永豐餘 (1907)-臺銀-新竹券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
31.35
漲跌
▼0.10
漲幅
-0.32%
成交量
1,632張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	3	31.38	31.45	-3	1,683	-0.18%
2024/04/30	4	31.01	0.5	31.05	31.05	3.5	1,677	0.21%
2024/04/29	2	31.10	8.2	31.39	31.65	-6.2	1,658	-0.37%
2024/04/26	1	30.35	1	30.45	30.60	0	1,577	0.00%
2024/04/25	0	0.00	4	30.60	30.60	-4	1,570	-0.25%
2024/04/24	1.3	30.27	0	0.00	30.20	1.3	1,565	0.08%
2024/04/23	2	30.40	0	0.00	30.65	2	1,574	0.13%
2024/04/22	1	30.75	11	30.69	30.60	-10	1,595	-0.63%
2024/04/19	1	29.50	0	0.00	29.40	1	1,518	0.07%
2024/04/18	0	0.00	1	29.70	30.05	-1	1,487	-0.07%
2024/04/17	1	29.40	0	0.00	29.35	1	1,476	0.07%
2024/04/16	1.4	29.42	0	0.00	29.30	1.4	1,472	0.10%
2024/04/15	1	30.05	0	0.00	30.00	1	1,433	0.07%
2024/04/12	0.1	29.95	0	0.00	29.90	0.1	1,418	0.01%
2024/04/10	0	0.00	3	30.35	30.20	-3	1,420	-0.21%
2024/04/09	0	29.95	0	0.00	30.00	0	1,422	0.00%
2024/04/02	1	29.75	0	0.00	29.75	1	1,450	0.07%
2024/04/01	0	0.00	1	29.90	30.15	-1	1,386	-0.07%
2024/03/28	1.1	29.86	0	0.00	29.80	1.1	1,405	0.08%
2024/03/27	1	29.85	0	0.00	30.00	1	1,447	0.07%
2024/03/26	1.1	29.67	0	0.00	29.65	1.1	1,803	0.06%
2024/03/25	3	30.00	0	0.00	30.10	3	2,081	0.14%
2024/03/22	0	0.00	3.1	30.30	30.40	-3.1	2,373	-0.13%
2024/03/21	0	30.20	0	0.00	30.25	0	2,766	0.00%
2024/03/20	3	29.83	1	29.95	29.95	2	3,073	0.07%
2024/03/15	6	30.25	4	30.35	30.10	2	3,223	0.06%
2024/03/14	0	0.00	0.1	30.35	30.10	-0.1	3,252	0.00%
2024/03/12	0	30.50	0.1	30.50	30.50	0	3,325	0.00%
2024/03/11	0	0.00	2	30.35	30.40	-2	3,364	-0.06%
2024/03/08	0	29.75	1.1	29.58	29.70	-1.1	3,512	-0.03%
2024/03/07	2	29.80	0.3	29.90	29.80	1.7	3,625	0.05%
2024/03/06	0.1	30.10	4	30.00	30.00	-3.9	3,671	-0.11%
2024/03/05	0.1	30.15	0	0.00	30.10	0.1	3,692	0.00%
2024/03/04	2	30.45	2	30.98	30.15	0	3,701	0.00%
2024/02/29	0	30.15	0	0.00	30.25	0	3,681	0.00%
2024/02/27	6	30.15	0	0.00	30.05	6	3,688	0.16%
2024/02/26	0	30.30	0	0.00	30.25	0	3,710	0.00%
2024/02/23	0.3	30.29	0	0.00	30.00	0.3	3,727	0.01%
2024/02/21	0.2	30.30	0	0.00	30.35	0.2	3,767	0.01%
2024/02/20	2.2	30.45	0	0.00	30.30	2.2	3,792	0.06%
2024/02/19	0	31.00	4	30.80	30.80	-4	3,831	-0.10%
2024/02/05	5.3	29.80	0	0.00	29.55	5.3	3,916	0.13%
2024/01/30	3.1	29.99	0	0.00	29.90	3.1	3,917	0.08%
2024/01/26	1	30.25	2	30.48	30.25	-1	3,941	-0.03%
2024/01/25	0.1	30.25	0	0.00	30.10	0.1	3,981	0.00%
2024/01/24	1	30.26	2	30.75	30.25	-1	4,017	-0.02%
2024/01/22	5	30.30	0	0.00	30.10	5	4,088	0.12%
2024/01/19	0.1	30.20	0	0.00	30.00	0.1	4,133	0.00%
2024/01/18	0.3	30.30	0	0.00	29.95	0.3	4,151	0.01%
2024/01/17	1.6	30.09	0	0.00	30.00	1.6	4,146	0.04%
2024/01/16	1	30.85	3	30.60	30.40	-2	4,126	-0.05%
2024/01/12	2	31.18	0	0.00	31.10	2	4,141	0.05%
2024/01/10	1.1	31.26	0	0.00	31.15	1.1	4,273	0.03%
2024/01/09	2	31.75	0	0.00	31.55	2	4,312	0.05%
2024/01/05	1	31.90	0	0.00	31.95	1	4,436	0.02%
2024/01/03	5.1	32.52	0	0.00	32.25	5.1	4,511	0.11%
2024/01/02	1	32.40	0	0.00	32.80	1	4,522	0.02%
2023/12/29	0	32.70	0	0.00	32.60	0	4,493	0.00%
2023/12/27	0	0.00	1	32.80	32.85	-1	4,555	-0.02%
2023/12/26	0.1	32.50	1	32.70	32.75	-0.9	4,573	-0.02%
2023/12/22	5	33.50	2	33.35	33.25	3	4,662	0.06%
2023/12/21	1	32.55	6	33.32	32.75	-5	4,624	-0.11%
2023/12/20	4	31.79	0	0.00	32.40	4	4,275	0.09%
2023/12/19	8.1	32.08	3	32.25	32.15	5.1	3,963	0.13%
2023/12/18	8	32.99	0	0.00	32.65	8	3,663	0.22%
2023/12/14	9	34.69	1	35.10	34.20	8	2,993	0.27%
2023/12/13	0	0.00	1	34.60	35.00	-1	2,904	-0.03%
2023/12/11	3	34.40	1	34.70	34.55	2	2,869	0.07%
2023/12/08	0	0.00	1	33.45	33.55	-1	2,817	-0.04%
2023/12/07	4	33.55	0	0.00	33.50	4	2,791	0.14%
2023/12/04	0	0.00	17	34.25	34.55	-17	2,550	-0.67%
2023/11/28	0	0.00	1	31.95	31.30	-1	2,353	-0.04%
2023/11/17	0	0.00	1	30.75	30.75	-1	2,289	-0.04%
2023/11/16	0	0.00	2	30.78	30.75	-2	2,290	-0.09%
2023/11/15	0	0.00	6	30.19	30.15	-6	2,254	-0.27%
2023/11/10	0.3	29.00	0	0.00	28.95	0.3	2,275	0.01%
2023/11/09	2.3	28.99	0	0.00	29.10	2.3	2,293	0.10%
2023/11/08	1.1	29.39	0	0.00	29.20	1.1	2,340	0.05%
2023/11/03	0	0.00	3	29.30	29.55	-3	2,491	-0.12%
2023/11/02	1	29.05	2	29.10	29.10	-1	2,542	-0.04%
2023/11/01	3	29.15	1	29.10	29.05	2	2,616	0.08%
2023/10/31	1	29.45	0	0.00	29.80	1	2,632	0.04%
2023/10/30	1.3	29.29	4	29.40	29.80	-2.7	2,847	-0.10%
2023/10/27	2.3	29.69	0	0.00	29.70	2.3	2,871	0.08%
2023/10/26	4.1	30.23	0	0.00	30.20	4.1	3,023	0.14%
2023/10/25	0	0.00	1	30.70	30.75	-1	3,409	-0.03%
2023/10/23	3	30.45	0	0.00	30.45	3	4,163	0.07%
2023/10/20	1	31.20	0	0.00	30.95	1	4,276	0.02%
2023/10/18	0	0.00	1	31.90	31.90	-1	4,530	-0.02%
2023/10/17	0	0.00	2	31.58	31.65	-2	4,530	-0.04%
2023/10/16	2	32.33	3	31.83	32.05	-1	4,585	-0.02%
2023/10/12	1	31.05	0	0.00	31.70	1	4,662	0.02%
2023/10/11	3	31.58	0	0.00	31.55	3	4,711	0.06%
2023/10/06	0	0.00	1	32.60	32.80	-1	4,730	-0.02%
2023/10/04	2	31.90	0	0.00	31.90	2	4,775	0.04%
2023/10/03	0	0.00	8.2	32.87	32.70	-8.2	4,843	-0.17%
2023/09/28	5	32.52	2	32.58	32.55	3	4,895	0.06%
2023/09/25	0	0.00	1	31.15	31.15	-1	5,231	-0.02%
2023/09/22	1	30.05	0	0.00	30.45	1	5,302	0.02%
2023/09/21	1	30.40	0	0.00	30.40	1	5,501	0.02%
2023/09/19	7	31.21	0	0.00	31.05	7	5,987	0.12%
2023/09/11	0	0.00	16	30.68	30.80	-16	8,778	-0.18%
2023/09/07	1	30.50	0	0.00	30.75	1	9,008	0.01%
2023/08/30	0.5	31.00	2	31.30	31.45	-1.5	10,465	-0.01%
2023/08/29	1	30.75	2	30.83	30.95	-1	10,618	-0.01%
2023/08/25	16	30.00	0	0.00	30.10	16	10,974	0.15%
2023/08/24	0	0.00	1	30.15	29.95	-1	11,030	-0.01%
2023/08/23	2	29.95	0	0.00	30.20	2	11,069	0.02%
2023/08/22	0.1	29.90	0	0.00	29.95	0.1	11,151	0.00%
2023/08/17	1	30.00	0	0.00	30.30	1	11,598	0.01%
2023/08/16	5	29.99	2	30.45	30.25	3	11,618	0.03%
2023/08/15	3	31.07	0	0.00	31.00	3	11,644	0.03%
2023/08/14	1	31.55	0	0.00	31.00	1	11,677	0.01%
2023/08/11	6	32.43	0	0.00	32.25	6	11,689	0.05%
2023/08/10	7	32.87	1	33.50	32.55	6	11,687	0.05%
2023/08/09	6	33.99	2	33.95	33.95	4	11,637	0.03%
2023/08/08	11.1	34.43	8	34.39	34.35	3.1	11,614	0.03%
2023/08/07	13.2	35.10	8	35.08	34.95	5.2	11,590	0.04%
2023/08/04	4	36.45	1	36.85	36.45	3	11,574	0.03%
2023/08/02	9	38.02	9.1	37.67	36.60	-0.1	11,849	0.00%
2023/08/01	1	36.85	0	0.00	36.85	1	11,641	0.01%
2023/07/31	11	36.33	11	36.97	36.85	0	11,678	0.00%
2023/07/28	27	37.71	8	37.51	37.05	19	11,688	0.16%
2023/07/27	10.1	39.08	21.8	38.48	39.05	-11.7	11,390	-0.10%
2023/07/26	0	0.00	9	36.70	36.60	-9	10,871	-0.08%
2023/07/25	0	0.00	2	36.30	36.10	-2	10,871	-0.02%
2023/07/24	0	0.00	2	36.13	35.90	-2	10,924	-0.02%
2023/07/21	6	34.80	5	35.53	34.75	1	11,068	0.01%
2023/07/20	2	34.85	2	35.58	35.70	0	11,225	0.00%
2023/07/19	13	34.19	14	33.82	33.75	-1	11,672	-0.01%
2023/07/18	10	35.50	5.4	35.85	34.80	4.6	12,347	0.04%
2023/07/17	4	36.78	2	36.80	36.75	2	12,675	0.02%
2023/07/14	3	35.38	3	35.62	36.15	0	12,620	0.00%
2023/07/13	2	35.28	0	0.00	35.35	2	12,584	0.02%
2023/07/12	1	36.30	2	36.33	36.30	-1	12,522	-0.01%
2023/07/11	0	0.00	10	36.60	36.70	-10	12,513	-0.08%
2023/07/10	0	0.00	1	37.00	36.25	-1	12,484	-0.01%
2023/07/07	1	36.85	6	36.90	36.85	-5	12,419	-0.04%
2023/07/06	8	37.20	1	37.00	36.95	7	12,387	0.06%
2023/07/05	1	38.00	0	0.00	37.70	1	12,319	0.01%
2023/07/04	7	38.76	4	38.69	38.20	3	12,252	0.02%
2023/07/03	9	37.90	9	37.91	37.95	0	12,029	0.00%
2023/06/30	5	37.08	2	37.35	37.25	3	11,850	0.03%
2023/06/29	12	36.83	11	37.10	37.50	1	11,757	0.01%
2023/06/28	8	36.04	3	35.85	35.85	5	11,551	0.04%
2023/06/27	29	37.26	14	37.33	36.50	15	11,452	0.13%
2023/06/26	12.2	39.45	23.1	39.70	39.40	-10.9	11,122	-0.10%
2023/06/21	3	36.35	7	36.99	37.50	-4	10,287	-0.04%
2023/06/20	6	34.40	11	34.50	35.20	-5	9,759	-0.05%
2023/06/19	21	34.10	15	33.75	33.75	6	9,387	0.06%
2023/06/16	8	35.49	7	35.37	35.00	1	8,869	0.01%
2023/06/15	2	35.43	1	35.75	36.15	1	8,396	0.01%
2023/06/14	4	35.50	4	36.45	35.60	0	8,340	0.00%
2023/06/13	3	36.15	1	36.25	36.20	2	8,236	0.02%
2023/06/12	5.1	36.44	0	0.00	36.70	5.1	8,118	0.06%
2023/06/09	12	37.58	13	37.65	37.65	-1	8,005	-0.01%
2023/06/08	4	37.16	14.4	37.45	36.90	-10.4	7,872	-0.13%
2023/06/07	0	0.00	8	36.99	37.00	-8	7,782	-0.10%
2023/06/06	14	37.35	8	37.11	37.00	6	7,693	0.08%
2023/06/05	1	35.15	33	34.61	36.50	-32	7,207	-0.44%
2023/06/02	1	33.05	5	33.15	33.30	-4	6,786	-0.06%
2023/06/01	10	32.94	8	33.13	33.05	2	6,640	0.03%
2023/05/31	5	31.81	1	32.20	31.70	4	6,361	0.06%
2023/05/30	3	31.87	0	0.00	32.10	3	6,304	0.05%
2023/05/26	5	32.27	1	32.20	32.20	4	6,281	0.06%
2023/05/25	0	0.00	1	33.85	33.50	-1	6,216	-0.02%
2023/05/24	1	33.40	10	33.65	33.95	-9	6,123	-0.15%
2023/05/23	4	33.29	5	33.25	33.40	-1	5,965	-0.02%
2023/05/22	0	0.00	6	32.03	32.05	-6	5,696	-0.11%
2023/05/19	0	0.00	8	31.65	31.45	-8	5,632	-0.14%
2023/05/17	0	0.00	1	31.30	31.40	-1	5,510	-0.02%
2023/05/15	1	30.05	1	30.95	30.80	0	5,416	0.00%
2023/05/12	1	30.70	5	30.65	30.90	-4	5,376	-0.07%
2023/05/11	1	30.70	5	30.65	30.75	-4	5,361	-0.07%
2023/05/10	7	31.19	2	31.08	31.25	5	5,316	0.09%
2023/05/09	8	32.49	6	32.78	32.15	2	5,226	0.04%
2023/05/08	2	31.43	1	31.80	31.75	1	4,906	0.02%
2023/05/05	8	31.61	2	31.55	31.50	6	4,874	0.12%
2023/05/04	1	31.35	11	32.12	32.25	-10	4,796	-0.21%
2023/05/03	1	31.30	2	31.25	30.90	-1	4,601	-0.02%
2023/04/28	1	30.75	1	30.85	30.80	0	4,414	0.00%
2023/04/27	2	31.08	0.2	31.10	31.05	1.8	4,282	0.04%
2023/04/26	5	31.56	4	31.50	31.75	1	4,100	0.02%
2023/04/25	8	30.36	5	30.05	30.40	3	3,748	0.08%
2023/04/24	9	31.15	7	31.22	31.45	2	3,508	0.06%
2023/04/21	20	31.46	14	31.53	30.25	6	2,970	0.20%
2023/04/20	12	29.62	16.1	30.12	30.00	-4.1	2,203	-0.18%
2023/04/18	0	0.00	6.1	27.51	27.95	-6.1	1,743	-0.35%
2023/04/17	1	27.65	0	0.00	27.45	1	1,706	0.06%
2023/04/14	5.2	27.73	4	27.80	27.80	1.2	1,703	0.07%
2023/04/06	0	0.00	5	26.56	26.75	-5	1,595	-0.31%
2023/03/30	0	0.00	2	26.60	26.55	-2	1,606	-0.12%
2023/03/29	2	26.70	0	0.00	26.55	2	1,610	0.12%
2023/03/28	1	27.05	1	26.95	26.70	0	1,620	0.00%
2023/03/24	0.1	25.95	0	0.00	25.90	0.1	1,564	0.01%
2023/03/23	1	26.00	0	0.00	26.00	1	1,562	0.06%
2023/03/22	6	26.09	0	0.00	26.10	6	1,571	0.38%
2023/03/21	2	26.15	3	26.30	26.10	-1	1,571	-0.06%
2023/03/20	3	26.20	0	0.00	26.25	3	1,554	0.19%
2023/03/17	4	26.38	0	0.00	26.30	4	1,596	0.25%
2023/03/16	2	26.75	4	26.85	26.75	-2	1,605	-0.12%
2023/03/13	0	0.00	3	27.05	27.10	-3	1,814	-0.17%
2023/03/10	5	27.44	0	0.00	27.30	5	1,817	0.28%
2023/03/09	5	28.08	2	27.65	28.00	3	1,802	0.17%
2023/03/08	2	27.15	0	0.00	27.15	2	1,753	0.11%
2023/03/07	0	0.00	2	27.55	27.40	-2	1,744	-0.11%
2023/03/06	3	27.55	2	27.35	27.60	1	1,711	0.06%
2023/03/01	2	26.85	7	27.06	27.00	-5	1,689	-0.30%
2023/02/24	4	26.81	8	27.09	27.15	-4	1,694	-0.24%
2023/02/23	5	26.59	0	0.00	26.55	5	1,676	0.30%
2023/02/22	5	25.84	1	26.10	26.10	4	1,667	0.24%
2023/02/21	2	25.95	0	0.00	25.95	2	1,682	0.12%
2023/02/20	0	0.00	3	26.20	26.10	-3	1,746	-0.17%
2023/02/15	1.2	25.82	2	26.10	25.75	-0.8	1,974	-0.04%
2023/02/07	0	0.00	2	26.00	26.05	-2	2,123	-0.09%
2023/02/06	1.1	26.03	8	25.91	25.85	-6.9	2,154	-0.32%
2023/02/03	0	0.00	1	26.15	26.15	-1	2,191	-0.05%
2023/02/02	1	25.75	1	26.00	26.05	0	2,227	0.00%
2023/01/31	1	25.75	2	25.73	25.80	-1	2,388	-0.04%
2023/01/13	1	25.45	0	0.00	25.20	1	2,365	0.04%
2023/01/11	0	0.00	2	25.10	25.25	-2	2,390	-0.08%
2023/01/10	1	25.00	0	0.00	25.20	1	2,411	0.04%
2022/12/30	4	24.53	0	0.00	24.45	4	2,455	0.16%
2022/12/22	1	24.65	1	24.80	24.75	0	2,465	0.00%
2022/12/21	1.1	24.30	0	0.00	24.15	1.1	2,479	0.04%
2022/12/20	6.1	24.42	0	0.00	24.35	6.1	2,482	0.25%
2022/12/19	0.2	24.75	3	24.80	24.80	-2.8	2,485	-0.11%
2022/12/16	1.1	24.76	0	0.00	24.90	1.1	2,478	0.04%
2022/12/15	0.1	25.00	0	0.00	24.90	0.1	2,453	0.00%
2022/12/14	0.1	25.10	0	0.00	25.10	0.1	2,455	0.00%
2022/12/13	4	25.08	0	0.00	25.15	4	2,427	0.16%
2022/12/12	1	24.75	1.5	24.82	24.80	-0.5	2,422	-0.02%
2022/12/08	1	24.90	0	0.00	24.90	1	2,393	0.04%
2022/12/06	3.1	25.55	0	0.00	25.45	3.1	2,326	0.13%
2022/12/05	0.2	26.08	0	0.00	25.95	0.2	2,274	0.01%
2022/12/01	0	0.00	1	27.35	27.50	-1	2,098	-0.05%
2022/11/24	1	26.90	1	27.05	27.10	0	2,043	0.00%
2022/11/23	1	27.70	1	27.65	27.35	0	2,026	0.00%
2022/11/22	0	28.05	0	0.00	28.10	0	1,996	0.00%
2022/11/21	3	28.00	1	28.00	27.60	2	1,946	0.10%
2022/11/18	0	0.00	9	27.32	27.15	-9	1,908	-0.47%
2022/11/17	0	0.00	10	28.00	27.65	-10	1,877	-0.53%
2022/11/16	0	0.00	5	28.35	28.00	-5	1,868	-0.27%
2022/11/15	2	27.95	1	28.10	28.10	1	1,866	0.05%
2022/11/14	0	0.00	2.1	27.67	27.85	-2.1	1,791	-0.11%
2022/11/11	1	26.95	0	0.00	26.95	1	1,734	0.06%
2022/11/08	2	26.45	2	26.35	26.35	0	1,686	0.00%
2022/11/07	2	25.13	2	25.95	26.00	0	1,636	0.00%
2022/11/03	0	0.00	2	24.55	24.60	-2	1,586	-0.13%
2022/11/02	1	25.75	0	0.00	25.20	1	1,547	0.06%
2022/11/01	2	25.80	0	0.00	25.75	2	1,513	0.13%
2022/10/28	18	26.58	4	26.40	26.55	14	1,413	0.99%
2022/10/27	9	26.39	4.6	26.06	26.75	4.5	1,327	0.34%
2022/10/26	0	0.00	3.1	24.33	24.40	-3.1	1,227	-0.25%
2022/10/24	0	0.00	0	24.25	24.00	0	1,208	0.00%
2022/10/19	0.2	24.65	0	0.00	24.55	0.2	1,152	0.01%
2022/10/18	0	0.00	2.1	24.92	25.00	-2.1	1,144	-0.18%
2022/10/14	0	0.00	2.1	24.00	24.15	-2.1	1,106	-0.19%
2022/10/13	0.1	23.20	0	0.00	22.75	0.1	1,100	0.01%
2022/10/07	0	0.00	0.3	24.64	24.80	-0.3	1,178	-0.02%
2022/10/05	0	0.00	2	24.10	23.85	-2	1,221	-0.16%
2022/09/29	0	0.00	2	23.18	23.70	-2	1,266	-0.16%
2022/09/26	1	23.85	0	0.00	24.15	1	1,242	0.08%
2022/09/16	0	0.00	3	24.92	24.95	-3	1,282	-0.23%
2022/09/08	2	23.65	0	0.00	23.70	2	1,323	0.15%
2022/09/07	0	0.00	1	23.65	23.45	-1	1,342	-0.07%
2022/09/06	2.1	24.12	0	0.00	23.85	2.1	1,352	0.16%
2022/08/22	25	25.55	0	0.00	25.40	25	1,443	1.73%
2022/08/18	1	23.90	0	0.00	24.55	1	1,404	0.07%
2022/08/16	0	0.00	0	24.20	23.65	0	1,363	0.00%
2022/08/11	0	0.00	3	23.65	23.70	-3	1,383	-0.22%
2022/08/10	0	23.35	3	23.10	23.15	-3	1,445	-0.21%
2022/08/04	0.1	23.20	0	0.00	23.15	0.1	1,660	0.01%
2022/08/03	3	23.60	0	0.00	23.55	3	1,678	0.18%
2022/07/20	0.1	23.65	0	0.00	23.40	0.1	1,869	0.01%
2022/07/19	0	0.00	1	23.50	23.45	-1	1,874	-0.05%
2022/07/18	0	0.00	4	23.00	22.90	-4	1,848	-0.22%
2022/07/15	2	22.03	0	0.00	22.05	2	1,822	0.11%
2022/07/14	2	24.15	0	0.00	24.20	2	1,762	0.11%
2022/07/12	0.1	23.80	0	0.00	23.45	0.1	1,701	0.01%
2022/07/08	0	0.00	0.5	24.71	24.60	-0.5	1,681	-0.03%
2022/07/01	5.2	25.21	0	0.00	24.40	5.2	1,677	0.31%
2022/06/30	0.1	25.85	0	0.00	25.45	0.1	1,653	0.01%
2022/06/21	0.1	25.95	0	0.00	26.50	0.1	1,677	0.00%
2022/06/20	3.1	25.62	0	0.00	25.45	3.1	1,672	0.19%
2022/06/14	1	26.55	0	0.00	26.60	1	1,643	0.06%
2022/06/13	2.1	26.58	0	0.00	26.60	2.1	1,722	0.12%
2022/06/07	0.1	27.35	0	0.00	27.05	0.1	1,780	0.01%
2022/06/02	0.1	27.90	0	0.00	27.95	0.1	1,810	0.01%
2022/05/31	0	0.00	1	28.25	28.75	-1	1,837	-0.05%
2022/05/26	0	0.00	10	27.05	26.90	-10	1,785	-0.56%
2022/05/23	2	26.95	0	0.00	26.95	2	1,819	0.11%
2022/05/19	5.1	26.49	0	0.00	26.45	5.1	1,876	0.27%
2022/05/18	6	27.03	0	0.00	27.05	6	1,844	0.33%
2022/05/17	5	26.50	0	0.00	26.35	5	1,791	0.28%
2022/05/16	2.1	26.21	0	0.00	26.25	2.1	1,763	0.12%
2022/05/13	1.1	28.30	0	0.00	28.35	1.1	1,643	0.07%
2022/05/12	0	0.00	6	28.27	28.30	-6	1,635	-0.37%
2022/05/11	1	30.00	1.1	30.05	29.80	-0.1	1,605	0.00%
2022/05/10	2	30.85	1	30.95	30.75	1	1,626	0.06%
2022/05/09	0.1	30.70	1	30.55	30.55	-0.9	1,643	-0.05%
2022/05/06	0.1	31.35	0	0.00	31.10	0.1	1,693	0.01%
2022/05/04	1	32.05	1	32.00	31.85	0	1,736	0.00%
2022/05/03	0.1	32.55	1	32.50	32.45	-1	1,736	-0.05%
2022/04/28	0	0.00	1.1	31.12	31.25	-1.1	1,656	-0.07%
2022/04/26	0	0.00	1	31.70	31.95	-1	1,686	-0.06%
2022/04/25	0.1	32.00	0	0.00	31.80	0.1	1,693	0.01%
2022/04/20	0.1	32.50	0	0.00	32.50	0.1	1,752	0.01%
2022/04/06	0	33.85	0	0.00	33.65	0	1,984	0.00%
2022/03/31	0	0.00	1	34.15	34.20	-1	2,428	-0.04%
2022/03/30	0	0.00	1	34.05	34.10	-1	2,574	-0.04%
2022/03/25	1	33.40	0.2	33.50	33.40	0.8	2,576	0.03%
2022/03/24	0	0.00	1	33.40	33.40	-1	2,599	-0.04%
2022/03/22	0	0.00	1	33.20	33.30	-1	2,661	-0.04%
2022/03/21	0	0.00	1	33.10	33.25	-1	2,714	-0.04%
2022/03/18	0	0.00	2	32.45	32.60	-2	3,021	-0.07%
2022/03/17	5	32.30	4	32.35	32.40	1	3,042	0.03%
2022/03/16	2	32.00	50	31.98	32.10	-48	3,046	-1.58%
2022/03/15	1	33.15	0.1	33.85	33.10	0.9	2,980	0.03%
2022/03/14	0	0.00	2	34.10	33.85	-2	3,050	-0.07%
2022/03/10	0	0.00	1	33.45	33.40	-1	3,106	-0.03%
2022/03/09	1	32.30	0	0.00	32.40	1	3,156	0.03%
2022/03/08	0.5	32.25	0	0.00	32.00	0.5	3,189	0.02%
2022/03/07	2	33.00	0	0.00	32.95	2	3,199	0.06%
2022/03/02	1	34.05	0	0.00	34.05	1	3,444	0.03%
2022/03/01	0	0.00	1	33.95	34.00	-1	3,529	-0.03%
2022/02/25	1	33.85	0	0.00	33.60	1	3,572	0.03%
2022/02/24	0	0.00	10	34.43	34.20	-10	3,596	-0.28%
2022/02/23	1	34.85	0	0.00	34.75	1	3,619	0.03%
2022/02/22	3	34.73	3	34.72	34.75	0	3,841	0.00%
2022/02/21	4	35.34	5.2	35.36	35.40	-1.2	4,151	-0.03%
2022/02/18	1	34.90	2	34.90	34.90	-1	4,171	-0.02%
2022/02/16	0	0.00	3	34.65	34.65	-3	4,257	-0.07%
2022/02/11	1	35.00	2	35.00	35.00	-1	4,417	-0.02%
2022/02/10	1	35.30	3	35.08	35.30	-2	4,440	-0.05%
2022/02/09	1	34.80	1	34.85	34.80	0	4,441	0.00%
2022/02/08	4	34.33	13	34.45	34.40	-9	4,433	-0.20%
2022/02/07	12	33.89	0	0.00	34.40	12	4,405	0.27%
2022/01/26	0	0.00	1	32.95	32.85	-1	4,392	-0.02%
2022/01/25	0.1	33.20	0	0.00	32.70	0.1	4,489	0.00%
2022/01/21	0	0.00	1	33.40	33.40	-1	4,601	-0.02%
2022/01/20	1	34.15	1	33.90	34.15	0	4,598	0.00%
2022/01/18	2	34.50	0	0.00	34.45	2	4,590	0.04%
2022/01/14	0	0.00	2	34.80	34.80	-2	4,627	-0.04%
2022/01/13	1.2	35.11	3	34.92	35.10	-1.9	4,669	-0.04%
2022/01/12	0	0.00	21	34.40	34.60	-21	4,666	-0.45%
2022/01/11	8	34.44	6	34.57	34.40	2	4,692	0.04%
2022/01/10	0	0.00	1	34.10	34.65	-1	4,754	-0.02%
2022/01/07	2	34.23	0	0.00	34.20	2	4,776	0.04%
2022/01/06	3	34.32	0	0.00	34.25	3	4,782	0.06%
2022/01/05	1	34.05	4	34.11	34.10	-3	4,803	-0.06%
2022/01/04	2	34.48	0	0.00	34.45	2	4,813	0.04%
2022/01/03	5	34.95	3	35.03	34.80	2	4,819	0.04%
2021/12/30	0	0.00	2	35.55	35.55	-2	4,826	-0.04%
2021/12/29	11	35.75	0	0.00	35.80	11	4,878	0.23%
2021/12/28	6	35.94	1	36.10	36.10	5	4,902	0.10%
2021/12/27	27	36.76	4	36.61	36.15	23	4,874	0.47%
2021/12/24	2	35.45	7	35.31	35.60	-5	4,667	-0.11%
2021/12/20	2	34.00	4	33.63	33.40	-2	6,199	-0.03%
2021/12/17	1	33.60	1	33.60	33.60	0	6,432	0.00%
2021/12/16	2	33.75	0	0.00	33.50	2	6,413	0.03%
2021/12/15	1	33.70	1	34.25	33.80	0	6,427	0.00%
2021/12/14	10	34.54	10	35.26	33.75	0	6,455	0.00%
2021/12/10	2	34.45	0	0.00	34.60	2	6,147	0.03%
2021/12/09	1	34.85	1	35.00	34.90	0	6,171	0.00%
2021/12/08	4	35.10	0	0.00	34.85	4	6,168	0.06%
2021/12/07	3	34.67	3	34.78	35.10	0	6,094	0.00%
2021/12/06	3	34.58	2	34.85	34.60	1	6,066	0.02%
2021/12/03	0	0.00	15	34.76	34.90	-15	6,062	-0.25%
2021/12/02	4	34.40	3	34.55	34.40	1	6,009	0.02%
2021/12/01	8	34.42	4	34.55	34.65	4	5,990	0.07%
2021/11/30	8	34.81	3	34.75	34.55	5	5,961	0.08%
2021/11/29	3	33.48	1	33.85	33.85	2	5,853	0.03%
2021/11/26	1	33.85	6	34.19	34.30	-5	5,814	-0.09%
2021/11/25	2.2	34.54	3	34.60	34.75	-0.8	5,776	-0.01%
2021/11/24	5	33.93	3	34.20	34.20	2	5,734	0.03%
2021/11/23	4.1	33.47	2	33.45	33.30	2.1	5,723	0.04%
2021/11/22	0	0.00	3	34.20	33.80	-3	5,735	-0.05%
2021/11/19	8	34.03	2	34.05	33.80	6	5,728	0.10%
2021/11/18	13	34.70	14	35.09	35.25	-1	5,544	-0.02%
2021/11/17	6	32.83	5	32.85	33.05	1	5,242	0.02%
2021/11/16	2	33.28	3	33.30	33.20	-1	5,253	-0.02%
2021/11/15	1	33.25	0	0.00	33.45	1	5,270	0.02%
2021/11/12	1.1	33.07	4	33.19	33.10	-2.9	5,331	-0.05%
2021/11/11	1	33.25	0	0.00	33.65	1	5,383	0.02%
2021/11/10	1	33.40	3	33.48	33.70	-2	5,452	-0.04%
2021/11/09	1.1	33.38	0	0.00	33.25	1.1	5,422	0.02%
2021/11/08	1	33.25	2	32.98	33.25	-1	5,503	-0.02%
2021/11/04	3	33.00	2	33.25	32.50	1	5,573	0.02%
2021/11/03	0	0.00	1	32.65	32.75	-1	5,577	-0.02%
2021/11/02	5	32.85	2	32.55	32.55	3	5,591	0.05%
2021/11/01	8	32.51	1	32.85	32.35	7	5,570	0.13%
2021/10/29	2	31.53	4	31.84	32.00	-2	5,522	-0.04%
2021/10/27	1	31.50	0	0.00	31.45	1	5,540	0.02%
2021/10/26	0	0.00	6	31.71	31.65	-6	5,557	-0.11%
2021/10/25	0	0.00	23	31.51	31.55	-23	5,596	-0.41%
2021/10/22	28	31.15	0	0.00	31.20	28	5,709	0.49%
2021/10/21	0	0.00	2	31.78	31.60	-2	5,731	-0.03%
2021/10/19	0	31.80	2	31.80	31.35	-2	5,840	-0.03%
2021/10/18	4	31.63	0	0.00	31.55	4	5,880	0.07%
2021/10/15	1	31.35	20	31.25	31.40	-19	6,012	-0.32%
2021/10/14	1	30.95	0	0.00	30.95	1	6,064	0.02%
2021/10/12	0	0.00	15	31.10	30.80	-15	6,276	-0.24%
2021/10/08	0.1	31.00	0	0.00	30.95	0.1	6,374	0.00%
2021/10/06	20	30.68	1	30.25	30.25	19	6,712	0.28%
2021/10/05	3	31.05	3	31.15	31.50	0	6,932	0.00%
2021/10/04	1	31.60	0	0.00	31.50	1	7,035	0.01%
2021/10/01	4	32.64	10.1	32.70	32.85	-6.1	7,208	-0.08%
2021/09/30	3	34.33	0	0.00	34.15	3	7,973	0.04%
2021/09/29	4.4	34.61	1	35.55	34.10	3.4	8,086	0.04%
2021/09/28	28.1	36.93	22	37.95	36.30	6.1	8,003	0.08%
2021/09/27	6	35.85	16	35.95	36.90	-10	7,601	-0.13%
2021/09/24	2	34.55	20	36.05	33.55	-18	7,983	-0.23%
2021/09/23	0	0.00	2	33.08	33.30	-2	8,390	-0.02%
2021/09/17	2	33.40	2	33.80	32.95	0	8,810	0.00%
2021/09/16	18	34.00	0	0.00	34.00	18	8,911	0.20%
2021/09/15	0.3	34.60	0	0.00	34.20	0.3	9,090	0.00%
2021/09/14	10	34.45	0	0.00	34.25	10	9,541	0.10%
2021/09/10	0	0.00	2	35.10	34.85	-2	11,009	-0.02%
2021/09/09	4	34.26	0	0.00	34.80	4	11,238	0.04%
2021/09/08	0	0.00	2	34.35	33.85	-2	11,667	-0.02%
2021/09/06	2	34.50	0	0.00	34.65	2	12,281	0.02%
2021/09/02	0	0.00	1	35.20	35.20	-1	13,873	-0.01%
2021/08/31	0	0.00	1	36.40	35.85	-1	15,797	-0.01%
2021/08/30	3	36.43	3	36.25	36.25	0	17,437	0.00%
2021/08/27	3	36.90	2	37.05	37.05	1	18,717	0.01%
2021/08/26	0	0.00	2	37.08	37.00	-2	19,933	-0.01%
2021/08/25	2	36.13	1	36.20	36.25	1	20,785	0.00%
2021/08/24	1	36.10	1	35.85	36.10	0	20,917	0.00%
2021/08/23	1	35.65	3	35.15	35.65	-2	21,102	-0.01%
2021/08/20	0	0.00	3	34.25	34.65	-3	21,317	-0.01%
2021/08/19	5	35.44	1	34.85	34.10	4	21,680	0.02%
2021/08/18	5	35.07	10	34.73	35.60	-5	21,780	-0.02%
2021/08/17	4.4	35.35	1	35.05	34.60	3.4	21,890	0.02%
2021/08/16	2	36.80	34	36.64	36.05	-32	21,946	-0.15%
2021/08/13	3	38.30	0.1	38.10	38.30	2.9	21,970	0.01%
2021/08/12	0	0.00	1.1	38.58	38.20	-1.1	21,997	-0.01%
2021/08/11	1	37.59	3	37.60	37.70	-2.1	22,062	-0.01%
2021/08/10	5	37.90	4	37.75	37.80	1	22,189	0.00%
2021/08/05	1	38.85	1	38.65	38.70	0	22,587	0.00%
2021/08/04	0	39.45	0	0.00	39.30	0	22,778	0.00%
2021/08/03	20	39.54	0	0.00	39.75	20	23,283	0.09%
2021/08/02	2	38.75	1	39.60	39.60	1	23,541	0.00%
2021/07/29	6	39.63	3	39.68	40.00	3	23,595	0.01%
2021/07/28	2	37.95	4	38.64	38.85	-2	23,615	-0.01%
2021/07/27	1	39.05	0	0.00	39.00	1	23,682	0.00%
2021/07/26	1	39.80	1	41.00	39.90	0	23,804	0.00%
2021/07/23	9	41.01	2	40.35	40.85	7	23,935	0.03%
2021/07/21	7.1	39.88	1	39.25	39.25	6.1	24,056	0.03%
2021/07/20	0.1	41.00	0	0.00	40.75	0.1	24,035	0.00%
2021/07/19	1	40.95	0	0.00	41.70	1	24,102	0.00%
2021/07/16	6	41.03	5	40.97	41.30	1	24,328	0.00%
2021/07/15	4	41.60	1	41.30	42.15	3	24,369	0.01%
2021/07/14	4	41.14	1	41.25	41.25	3	24,454	0.01%
2021/07/13	2	42.17	8.2	41.44	40.90	-6.1	24,605	-0.02%
2021/07/12	40.1	42.12	6	42.42	42.10	34.1	24,583	0.14%
2021/07/09	3	44.45	6.1	43.83	43.75	-3.1	25,092	-0.01%
2021/07/08	8	44.68	3	44.53	44.70	5	25,452	0.02%
2021/07/07	22.4	45.56	14.1	45.92	45.25	8.3	26,102	0.03%
2021/07/06	5	45.22	8	45.26	44.70	-3	25,579	-0.01%
2021/07/05	4	44.35	4	44.50	44.50	0	25,582	0.00%
2021/07/02	7	45.08	9.2	45.61	44.80	-2.2	25,639	-0.01%
2021/07/01	31	46.08	22.1	46.39	45.60	8.9	25,279	0.04%
2021/06/30	10	45.34	25	44.90	45.70	-15	24,430	-0.06%
2021/06/29	19	44.32	17	44.51	43.80	2	23,871	0.01%
2021/06/28	9	43.40	10	43.55	44.00	-1	23,785	0.00%
2021/06/25	3	44.47	10	44.52	44.30	-7	23,683	-0.03%
2021/06/24	13	44.32	18	44.59	44.95	-5	23,805	-0.02%
2021/06/23	21	44.62	12	44.60	44.00	9	23,763	0.04%
2021/06/22	40.1	46.02	24.1	45.77	44.45	16	23,479	0.07%
2021/06/21	15.1	44.20	13.2	44.10	44.45	1.9	22,491	0.01%
2021/06/18	5.5	43.64	1	44.10	43.25	4.5	22,031	0.02%
2021/06/17	9.1	44.94	5	44.75	44.30	4.1	21,851	0.02%
2021/06/16	3	44.73	4	44.10	43.95	-1	21,436	0.00%
2021/06/15	16.1	44.32	18.1	45.05	44.95	-2.1	21,270	-0.01%
2021/06/11	23	47.20	11.1	47.51	45.60	11.9	20,880	0.06%
2021/06/10	20	44.30	18	44.35	45.50	2	19,739	0.01%
2021/06/09	29.1	46.78	24	46.65	45.45	5.1	19,438	0.03%
2021/06/08	30.3	49.72	9	49.36	49.10	21.3	18,821	0.11%
2021/06/07	27.1	48.96	70.3	49.91	50.60	-43.2	17,681	-0.24%
2021/06/04	93.1	49.12	86	49.14	46.05	7.1	16,159	0.04%
2021/06/03	72.1	46.07	58.2	46.57	47.30	13.9	15,117	0.09%
2021/06/02	21	40.30	17	41.39	43.00	4	13,987	0.03%
2021/06/01	16	38.52	36.6	38.92	39.10	-20.6	13,318	-0.15%
2021/05/31	48	38.49	10	38.72	38.25	38	13,351	0.28%
2021/05/28	5	37.66	11	37.81	37.75	-6	13,267	-0.05%
2021/05/27	16.6	37.20	24	37.55	37.70	-7.4	13,224	-0.06%
2021/05/26	6	35.48	10	35.88	35.90	-4	12,890	-0.03%
2021/05/25	15	35.43	2	35.85	35.85	13	12,765	0.10%
2021/05/24	3	35.23	3	35.43	35.50	0	12,643	0.00%
2021/05/21	0	0.00	6	34.08	34.20	-6	12,564	-0.05%
2021/05/20	5	33.21	3	33.02	33.15	2	12,491	0.02%
2021/05/19	13	33.42	17	33.16	33.75	-4	12,471	-0.03%
2021/05/18	0	0.00	2	32.35	32.55	-2	12,390	-0.02%
2021/05/17	7	29.94	4	30.46	29.60	3	12,320	0.02%
2021/05/14	8	32.48	0	0.00	31.65	8	12,175	0.07%
2021/05/13	5	31.94	3	31.23	32.50	2	12,028	0.02%
2021/05/12	26	32.59	10	32.97	32.55	16	11,875	0.13%
2021/05/11	13	37.44	13	37.62	36.10	0	11,647	0.00%
2021/05/10	5	37.60	7	37.84	37.30	-2	11,138	-0.02%
2021/05/07	8	34.93	8	35.24	35.85	0	10,910	0.00%
2021/05/06	1	35.75	2	36.28	35.55	-1	10,898	-0.01%
2021/05/05	3	36.20	8	35.07	35.80	-5	10,841	-0.05%
2021/05/04	8	34.66	5	34.21	35.00	3	10,795	0.03%
2021/05/03	7	37.41	10	36.87	36.55	-3	10,641	-0.03%
2021/04/29	7	37.91	5	38.50	38.00	2	10,523	0.02%
2021/04/28	2	38.95	4	39.29	39.15	-2	10,391	-0.02%
2021/04/27	8	38.98	10	38.97	39.00	-2	10,300	-0.02%
2021/04/26	6	38.85	7	38.68	39.10	-1	10,262	-0.01%
2021/04/23	2	37.33	1	38.45	38.45	1	10,189	0.01%
2021/04/22	10	38.57	9	39.11	37.85	1	10,228	0.01%
2021/04/21	1	38.90	24	38.89	38.70	-23	9,979	-0.23%
2021/04/20	2	38.58	10	38.40	38.40	-8	9,815	-0.08%
2021/04/19	16.1	39.23	16	39.33	39.20	0.1	9,689	0.00%
2021/04/16	9	38.61	37	38.78	38.85	-28	9,457	-0.30%
2021/04/15	39	38.87	24	38.73	38.35	15	9,313	0.16%
2021/04/14	5	36.49	11.2	37.12	38.00	-6.2	8,612	-0.07%
2021/04/13	64	36.76	10	37.01	37.10	54	8,244	0.65%
2021/04/12	3	33.93	33	34.28	34.65	-30	7,454	-0.40%
2021/04/09	8	31.76	7	31.50	31.50	1	7,196	0.01%
2021/04/08	6.2	33.29	4	32.90	33.20	2.2	7,070	0.03%
2021/04/07	3	31.50	10	31.57	31.60	-7	7,209	-0.10%
2021/04/06	0	0.00	1	31.35	31.55	-1	7,685	-0.01%
2021/04/01	10	31.25	7	31.36	31.25	3	7,829	0.04%
2021/03/31	1	31.20	2	31.70	31.50	-1	7,758	-0.01%
2021/03/30	5	31.20	4	31.28	31.25	1	7,676	0.01%
2021/03/29	6	30.89	21	30.88	30.95	-15	7,605	-0.20%
2021/03/26	3	29.70	2	29.70	29.60	1	7,504	0.01%
2021/03/25	34	29.79	25	29.70	29.50	9	7,414	0.12%
2021/03/24	5	28.86	2	28.90	28.95	3	7,315	0.04%
2021/03/23	6.4	28.60	0	0.00	28.55	6.4	7,354	0.09%
2021/03/22	3	28.72	0	0.00	28.80	3	7,630	0.04%
2021/03/18	1	29.30	1	29.05	29.00	0	7,750	0.00%
2021/03/17	3	29.02	1	29.15	29.20	2	7,823	0.03%
2021/03/16	7	28.87	13	29.17	29.05	-6	7,835	-0.08%
2021/03/15	2	29.35	8	29.54	29.35	-6	7,745	-0.08%
2021/03/12	6	29.68	0	0.00	29.90	6	7,711	0.08%
2021/03/11	0	0.00	8	29.83	29.60	-8	7,688	-0.10%
2021/03/10	15.5	29.51	6	29.58	29.65	9.5	7,614	0.12%
2021/03/09	7	29.23	8	29.61	29.70	-1	7,508	-0.01%
2021/03/08	2.3	28.94	8	28.96	28.55	-5.7	7,339	-0.08%
2021/03/05	7.3	28.45	9	28.64	28.30	-1.7	7,301	-0.02%
2021/03/04	37	28.14	3	28.35	28.85	34	7,205	0.47%
2021/03/03	3	27.77	5	27.58	28.00	-2	7,040	-0.03%
2021/03/02	14	27.56	12	27.61	27.05	2	6,998	0.03%
2021/02/26	5.1	27.16	2	26.78	27.25	3.1	6,861	0.05%
2021/02/25	1	26.90	0	0.00	27.05	1	6,828	0.01%
2021/02/24	7	26.87	0	0.00	26.65	7	6,865	0.10%
2021/02/23	2	27.63	0	0.00	27.70	2	6,822	0.03%
2021/02/22	5	26.62	1	26.55	26.70	4	6,790	0.06%
2021/02/19	2	26.50	1	26.30	26.55	1	6,848	0.01%
2021/02/18	2	26.50	0	0.00	26.50	2	7,025	0.03%
2021/02/17	3	25.85	20	25.50	25.90	-17	7,305	-0.23%
2021/02/05	2	24.45	0	0.00	24.35	2	7,916	0.03%
2021/02/04	5	24.15	0	0.00	24.10	5	7,925	0.06%
2021/02/03	0	0.00	1	24.30	24.25	-1	7,969	-0.01%
2021/02/02	2	23.90	0	0.00	24.35	2	8,079	0.02%
2021/02/01	0	0.00	2	23.75	23.70	-2	8,162	-0.02%
2021/01/28	0	0.00	1	23.75	23.75	-1	8,271	-0.01%
2021/01/26	2	24.68	0	0.00	24.30	2	8,278	0.02%
2021/01/22	3	24.52	1	24.75	24.60	2	8,431	0.02%
2021/01/21	2	24.85	5	24.86	24.80	-3	8,456	-0.04%
2021/01/20	5	24.60	0	0.00	24.25	5	8,455	0.06%
2021/01/19	3	25.45	4	25.41	25.50	-1	8,541	-0.01%
2021/01/18	3	25.42	1	25.50	25.30	2	8,876	0.02%
2021/01/15	5	25.66	10	26.05	25.35	-5	8,817	-0.06%
2021/01/14	5	26.97	1	26.80	26.80	4	8,867	0.05%
2021/01/12	6	27.28	2	27.20	27.20	4	8,836	0.05%
2021/01/11	1	27.30	0	0.00	27.25	1	8,759	0.01%
2021/01/08	2	27.20	0	0.00	27.25	2	8,755	0.02%
2021/01/07	5	27.72	4	27.43	27.40	1	8,663	0.01%
2021/01/06	1	28.10	6	28.08	27.75	-5	8,579	-0.06%
2021/01/05	4	28.25	4	28.51	28.40	0	8,453	0.00%
2021/01/04	22	29.12	13	29.17	29.30	9	8,379	0.11%
2020/12/31	7	29.22	0	0.00	29.45	7	8,298	0.08%
2020/12/30	26	29.84	27	29.89	29.35	-1	8,200	-0.01%
2020/12/29	41	29.63	12	29.47	28.70	29	7,881	0.37%
2020/12/28	3	27.80	8	27.72	28.25	-5	7,371	-0.07%
2020/12/25	1	25.70	0	0.00	25.70	1	7,144	0.01%
2020/12/24	12	25.95	1	25.95	25.75	11	7,141	0.15%
2020/12/23	1	25.90	20	25.75	25.90	-19	7,120	-0.27%
2020/12/22	4	25.78	6	25.99	25.30	-2	7,089	-0.03%
2020/12/21	1	24.90	1.2	25.18	25.15	-0.2	6,969	0.00%
2020/12/18	5	24.51	0	0.00	24.70	5	6,968	0.07%
2020/12/17	7	24.94	2	24.60	24.60	5	6,958	0.07%
2020/12/16	2	25.38	3	25.55	25.15	-1	6,943	-0.01%
2020/12/15	3	24.80	3	24.70	24.90	0	6,702	0.00%
2020/12/14	2	24.55	0.2	24.35	24.45	1.9	6,631	0.03%
2020/12/11	1	24.25	14.2	24.08	24.40	-13.2	6,600	-0.20%
2020/12/10	5	23.83	1	23.95	23.65	4	6,600	0.06%
2020/12/08	0	0.00	3.3	23.53	23.55	-3.3	6,742	-0.05%
2020/12/07	0	0.00	9	23.47	23.25	-9	6,757	-0.13%
2020/12/04	1	23.75	0.3	23.70	23.75	0.7	6,785	0.01%
2020/12/03	0	0.00	4	23.90	23.90	-4	6,792	-0.06%
2020/12/02	13	23.79	0	0.00	23.65	13	6,836	0.19%
2020/12/01	3	24.10	4	24.03	24.45	-1	6,805	-0.01%
2020/11/30	5	24.02	5	24.55	23.80	0	6,803	0.00%
2020/11/26	4	23.64	1	23.75	23.70	3	6,975	0.04%
2020/11/25	0	0.00	3	23.35	23.40	-3	7,091	-0.04%
2020/11/24	5	22.90	2	23.00	23.00	3	7,352	0.04%
2020/11/23	11	23.00	2	23.00	23.00	9	7,431	0.12%
2020/11/20	1	22.85	0	0.00	23.05	1	7,517	0.01%
2020/11/19	5	23.03	2	22.93	22.90	3	7,522	0.04%
2020/11/18	2	23.10	1	23.10	23.05	1	7,638	0.01%
2020/11/17	5	22.72	0	0.00	22.95	5	7,594	0.07%
2020/11/16	3	22.12	4	22.85	23.15	-1	7,567	-0.01%
2020/11/13	0	0.00	9	22.49	22.35	-9	7,409	-0.12%
2020/11/12	2	20.70	0	0.00	20.65	2	6,973	0.03%
2020/11/11	0	0.00	1	20.65	20.95	-1	7,266	-0.01%
2020/11/10	8	20.57	3	20.85	20.25	5	7,360	0.07%
2020/11/09	0	0.00	1	20.90	21.40	-1	7,359	-0.01%
2020/11/05	7	20.67	15	20.52	20.25	-8	7,228	-0.11%
2020/11/04	1	19.90	2	20.00	20.15	-1	7,158	-0.01%
2020/11/03	2	20.08	0	0.00	20.10	2	7,149	0.03%
2020/11/02	0	0.00	4	20.03	20.20	-4	7,115	-0.06%
2020/10/30	0.1	19.40	8	19.40	19.40	-7.9	7,023	-0.11%
2020/10/29	1	19.85	0	0.00	19.90	1	6,896	0.01%
2020/10/28	3	19.93	0	0.00	19.80	3	6,822	0.04%
2020/10/27	7	19.82	0	0.00	19.80	7	6,759	0.10%
2020/10/26	11	20.04	50	20.41	19.95	-39	6,608	-0.59%
2020/10/23	8	18.55	0	0.00	18.70	8	6,218	0.13%
2020/10/22	10	18.62	9	18.86	18.40	1	6,198	0.02%
2020/10/19	3	18.15	0	0.00	18.10	3	5,963	0.05%
2020/10/07	1	17.80	0	0.00	17.90	1	6,276	0.02%
2020/09/25	0	0.00	3	16.80	16.80	-3	6,485	-0.05%
2020/09/22	2	17.80	0	0.00	17.70	2	6,468	0.03%
2020/09/18	0	0.00	1	18.50	18.70	-1	6,355	-0.02%
2020/09/16	1	18.40	6	18.30	18.45	-5	6,297	-0.08%
2020/09/15	0	0.00	2	18.10	18.30	-2	6,277	-0.03%
2020/09/14	0	0.00	3	17.85	17.85	-3	6,226	-0.05%
2020/09/11	6	18.38	0	0.00	17.75	6	6,317	0.09%
2020/09/10	2	18.45	8	18.56	18.50	-6	6,251	-0.10%
2020/09/09	1	18.50	4	18.61	18.70	-3	6,360	-0.05%
2020/09/08	2	18.60	3	18.65	18.60	-1	6,496	-0.02%
2020/09/07	1	18.35	4	18.66	18.50	-3	6,449	-0.05%
2020/09/04	3	18.10	4	18.10	18.25	-1	6,400	-0.02%
2020/09/03	2	18.45	1	18.45	18.55	1	6,331	0.02%
2020/09/02	3	18.53	0	0.00	18.50	3	6,273	0.05%
2020/08/31	3	18.43	1	18.35	18.30	2	6,018	0.03%
2020/08/28	0	0.00	12	18.33	18.10	-12	5,847	-0.21%
2020/08/27	0	0.00	1	17.20	17.25	-1	5,544	-0.02%
2020/08/26	2	17.05	3	16.98	17.15	-1	5,413	-0.02%
2020/08/24	0	0.00	3	16.72	16.55	-3	5,268	-0.06%
2020/08/21	0	0.00	16	16.20	16.35	-16	5,186	-0.31%
2020/08/20	6	16.00	4	16.08	16.00	2	5,169	0.04%
2020/08/19	2	16.53	1	16.50	16.75	1	5,007	0.02%
2020/08/18	25	16.28	6	16.30	15.85	19	4,830	0.39%
2020/08/17	3	16.17	18	15.88	16.20	-15	4,566	-0.33%
2020/08/14	2	14.63	5	14.55	14.75	-3	4,246	-0.07%
2020/08/13	20	14.50	4	14.25	14.40	16	4,091	0.39%
2020/08/12	4	14.15	0	0.00	14.25	4	3,998	0.10%
2020/08/11	2	14.20	0	0.00	14.05	2	4,020	0.05%
2020/08/10	0	0.00	6	13.98	14.10	-6	4,056	-0.15%
2020/08/07	0	0.00	2	13.90	13.85	-2	4,028	-0.05%
2020/07/29	0	0.00	6	13.60	13.60	-6	4,046	-0.15%
2020/07/15	0	0.00	15	13.85	13.90	-15	3,856	-0.39%
2020/07/14	5	14.40	0	0.00	14.30	5	3,778	0.13%
2020/07/10	5	14.30	0	0.00	14.30	5	3,598	0.14%
2020/07/09	6	14.45	1	14.55	14.45	5	3,598	0.14%
2020/07/08	5	14.40	0	0.00	14.45	5	3,571	0.14%
2020/07/06	0	0.00	12	14.33	14.40	-12	3,547	-0.34%
2020/07/03	6	14.15	2	14.10	14.15	4	3,505	0.11%
2020/07/02	0	0.00	1	14.00	14.15	-1	3,476	-0.03%
2020/07/01	0	0.00	4	13.90	13.95	-4	3,418	-0.12%
2020/06/29	1	13.65	0	0.00	13.65	1	3,407	0.03%
2020/06/24	6	13.75	6	13.75	13.75	0	3,398	0.00%
2020/06/22	0	0.00	2	13.90	13.85	-2	3,516	-0.06%
2020/06/19	6	13.98	3	13.90	13.85	3	3,546	0.08%
2020/06/18	1	14.00	7	14.14	14.10	-6	3,555	-0.17%
2020/06/17	3	13.95	2	14.00	13.90	1	3,505	0.03%
2020/06/16	4	14.00	3	13.88	14.05	1	3,521	0.03%
2020/06/15	8	13.93	4	13.98	13.75	4	3,443	0.12%
2020/06/12	3	13.15	1	13.15	13.25	2	3,283	0.06%
2020/06/11	0	0.00	2	13.60	13.35	-2	3,343	-0.06%
2020/06/10	2	13.80	0	0.00	13.75	2	3,333	0.06%
2020/06/08	4	13.74	3	13.90	13.80	1	3,472	0.03%
2020/06/03	0	0.00	1	13.60	13.50	-1	3,518	-0.03%
2020/06/02	1	13.30	1	13.50	13.40	0	3,526	0.00%
2020/05/27	3	13.35	2	13.40	13.40	1	3,619	0.03%
2020/05/25	2	13.00	0	0.00	13.00	2	4,359	0.05%
2020/05/22	6	13.27	0	0.00	13.15	6	4,371	0.14%
2020/05/21	0	0.00	2	13.40	13.25	-2	4,477	-0.04%
2020/05/19	5	13.45	0	0.00	13.35	5	4,513	0.11%
2020/05/18	3	13.30	10	13.20	13.35	-7	4,524	-0.15%
2020/05/15	0	0.00	1	12.85	13.00	-1	4,476	-0.02%
2020/05/14	12	12.85	0	0.00	12.75	12	4,418	0.27%
2020/05/11	0	0.00	3	12.80	12.75	-3	4,426	-0.07%
2020/05/08	3	12.65	2	12.65	12.65	1	4,443	0.02%
2020/05/06	3	12.63	2	12.65	12.50	1	4,867	0.02%
2020/05/05	3	12.65	2	12.65	12.60	1	4,886	0.02%
2020/05/04	4	12.50	0	0.00	12.50	4	4,951	0.08%
2020/04/30	1	12.70	0	0.00	12.80	1	4,944	0.02%
2020/04/29	1	12.55	0	0.00	12.60	1	4,956	0.02%
2020/04/27	2	12.15	0	0.00	12.10	2	5,278	0.04%
2020/04/23	0	0.00	2	11.95	11.95	-2	5,258	-0.04%
2020/04/21	2	11.75	0	0.00	11.75	2	5,235	0.04%
2020/04/17	2	12.20	1	12.15	12.00	1	5,189	0.02%
2020/04/13	0	0.00	1	11.90	11.85	-1	5,071	-0.02%
2020/04/10	0	0.00	3	11.95	11.95	-3	5,067	-0.06%
2020/04/08	0	0.00	2	11.85	11.80	-2	5,045	-0.04%
2020/04/07	2	11.73	0	0.00	11.65	2	5,006	0.04%
2020/04/01	2	11.55	2	11.60	11.65	0	4,969	0.00%
2020/03/30	0	0.00	1	11.60	11.60	-1	4,971	-0.02%
2020/03/27	3	11.85	0	0.00	11.70	3	4,981	0.06%
2020/03/26	3	11.85	0	0.00	11.90	3	4,905	0.06%
2020/03/25	0	0.00	4	11.50	11.40	-4	4,875	-0.08%
2020/03/24	3	11.27	4	11.35	11.25	-1	4,863	-0.02%
2020/03/23	5	11.22	1	11.40	11.10	4	4,880	0.08%
2020/03/20	2	10.85	0	0.00	10.70	2	4,784	0.04%
2020/03/19	1	10.80	9	10.63	10.25	-8	4,773	-0.17%
2020/03/18	0	0.00	5	10.80	10.80	-5	4,698	-0.11%
2020/03/13	0	0.00	32	11.08	11.45	-32	4,522	-0.71%
2020/03/12	5	12.07	2	12.10	12.05	3	4,423	0.07%
2020/03/11	0	0.00	49	12.65	12.75	-49	4,345	-1.13%
2020/03/10	0	0.00	12	12.75	12.90	-12	4,311	-0.28%
2020/03/09	0	0.00	11	13.04	12.90	-11	4,231	-0.26%
2020/03/06	3	13.52	32	13.55	13.50	-29	4,159	-0.70%
2020/03/05	3	13.70	0	0.00	13.65	3	4,126	0.07%
2020/03/04	13	13.73	0	0.00	13.70	13	4,104	0.32%
2020/03/03	25	13.82	0	0.00	13.75	25	4,080	0.61%
2020/03/02	0	0.00	5	13.65	13.55	-5	4,019	-0.12%
2020/02/27	12	14.24	4	14.30	13.90	8	3,967	0.20%
2020/02/26	33	14.31	37	14.39	14.25	-4	3,662	-0.11%
2020/02/24	9	13.88	2	13.75	13.85	7	3,127	0.22%
2020/02/21	1	13.70	0	0.00	13.65	1	3,026	0.03%
2020/02/20	0	0.00	1	13.65	13.50	-1	3,030	-0.03%
2020/02/19	0	0.00	10	13.55	13.60	-10	3,032	-0.33%
2020/02/17	0	0.00	3	13.45	13.35	-3	3,089	-0.10%
2020/02/14	0	0.00	2	13.40	13.40	-2	3,085	-0.06%
2020/02/13	4	13.40	8	13.30	13.30	-4	3,063	-0.13%
2020/02/12	2	13.40	0	0.00	13.40	2	3,033	0.07%
2020/02/11	4	13.38	3	13.45	13.45	1	3,005	0.03%
2020/02/10	32	13.80	0	0.00	13.50	32	2,946	1.09%
2020/02/07	8	13.79	8	13.74	13.95	0	2,774	0.00%
2020/02/06	5	13.23	0	0.00	13.25	5	2,497	0.20%
2020/02/05	3	12.95	1	13.00	12.95	2	2,464	0.08%
2020/02/03	2	12.80	0	0.00	12.75	2	2,334	0.09%
2020/01/31	4	13.16	0	0.00	13.10	4	2,287	0.17%
2020/01/30	3	13.73	39	13.89	13.55	-36	2,196	-1.64%
2020/01/16	0	0.00	1	13.20	13.20	-1	1,924	-0.05%
2020/01/14	0	0.00	2	13.25	13.20	-2	1,932	-0.10%
2020/01/09	2	13.15	0	0.00	13.15	2	1,973	0.10%
2020/01/07	3	13.13	0	0.00	13.15	3	1,972	0.15%
2020/01/06	5	13.30	0	0.00	13.30	5	1,943	0.26%
2019/12/31	0	0.00	3	13.45	13.45	-3	1,869	-0.16%
2019/12/30	3	13.50	0	0.00	13.50	3	1,854	0.16%
2019/12/27	1	13.50	0	0.00	13.60	1	1,843	0.05%
2019/12/26	3	13.50	0	0.00	13.55	3	1,818	0.16%
2019/12/24	0	0.00	1	13.40	13.35	-1	1,777	-0.06%
2019/12/20	27	13.80	1	13.80	13.50	26	1,715	1.52%
2019/12/19	29	13.95	5	13.85	13.95	24	1,662	1.44%
2019/12/18	0	0.00	6	13.82	13.85	-6	1,590	-0.38%
2019/12/17	8	13.60	1	13.60	13.60	7	1,507	0.46%
2019/12/16	26	13.40	4	13.36	13.40	22	1,446	1.52%
2019/12/02	2	12.95	0	0.00	12.95	2	1,363	0.15%
2019/11/29	2	13.00	1	13.00	12.95	1	1,352	0.07%
2019/11/28	6	13.21	0	0.00	13.05	6	1,324	0.45%
2019/11/27	3	13.20	1	13.25	13.20	2	1,302	0.15%
2019/11/26	3	13.15	0	0.00	13.15	3	1,259	0.24%
2019/11/25	1	12.95	0	0.00	12.95	1	1,197	0.08%
2019/11/20	7	12.85	0	0.00	12.85	7	1,149	0.61%
2019/11/19	5	12.75	1	12.70	12.75	4	1,122	0.36%
2019/11/15	0	0.00	7	12.54	12.55	-7	1,050	-0.67%
2019/11/11	0	0.00	2	12.00	12.00	-2	942	-0.21%
2019/11/08	0	0.00	1	12.05	12.10	-1	940	-0.11%
2019/11/07	0	0.00	4	12.05	12.10	-4	939	-0.43%
2019/11/04	0	0.00	4	12.05	12.10	-4	938	-0.43%
2019/10/30	2	12.00	0	0.00	12.00	2	953	0.21%
2019/10/25	5	11.95	19	12.02	12.05	-14	949	-1.47%
2019/10/24	0	0.00	4	11.85	11.85	-4	890	-0.45%
2019/10/17	0	0.00	1	11.70	11.70	-1	871	-0.11%
2019/10/15	0	0.00	1	11.60	11.60	-1	914	-0.11%
2019/09/23	1	11.85	0	0.00	11.80	1	1,373	0.07%
2019/09/20	4	11.85	0	0.00	11.75	4	1,389	0.29%
2019/09/02	1	11.60	1	11.60	11.60	0	1,376	0.00%
2019/08/16	1	11.45	0	0.00	11.35	1	1,372	0.07%
2019/08/13	1	11.30	0	0.00	11.30	1	1,360	0.07%
2019/08/06	2	11.15	0	0.00	11.25	2	1,400	0.14%
2019/07/23	3	11.75	0	0.00	11.70	3	1,341	0.22%
2019/07/18	3	11.95	0	0.00	11.90	3	1,302	0.23%
2019/07/16	8	11.99	0	0.00	11.95	8	1,239	0.65%
2019/07/12	0	0.00	1	12.60	12.50	-1	1,138	-0.09%
2019/07/11	0	0.00	2	12.50	12.60	-2	1,092	-0.18%
2019/07/10	1	12.40	0	0.00	12.50	1	1,041	0.10%
2019/07/09	0	0.00	30	12.30	12.30	-30	979	-3.06%
2019/07/08	0	0.00	3	12.10	12.20	-3	929	-0.32%
2019/07/01	4	11.95	0	0.00	11.95	4	833	0.48%
2019/06/12	0	0.00	2	11.65	11.70	-2	781	-0.26%
2019/06/10	1	11.70	0	0.00	11.70	1	786	0.13%
2019/06/06	2	11.70	0	0.00	11.60	2	796	0.25%
2019/05/28	0	0.00	3	11.65	11.70	-3	843	-0.36%
2019/05/24	0	0.00	3	11.65	11.60	-3	826	-0.36%
2019/05/17	2	11.53	0	0.00	11.45	2	942	0.21%
2019/04/23	0	0.00	22	11.85	11.85	-22	947	-2.32%
2019/04/22	0	0.00	1	11.85	11.90	-1	951	-0.11%
2019/04/16	0	0.00	1	11.90	11.90	-1	974	-0.10%
2019/04/09	0	0.00	12	11.95	11.95	-12	965	-1.24%
2019/04/01	3	11.90	0	0.00	11.80	3	948	0.32%
2019/03/27	2	11.85	0	0.00	11.85	2	936	0.21%
2019/03/26	0	0.00	1	11.90	11.90	-1	921	-0.11%
2019/03/20	2	11.85	0	0.00	11.85	2	934	0.21%
2019/03/13	0	0.00	2	11.95	11.90	-2	980	-0.20%
2019/03/12	7	11.95	0	0.00	11.95	7	989	0.71%
2019/03/11	4	11.88	0	0.00	11.85	4	989	0.40%
2019/03/07	2	11.80	0	0.00	11.80	2	992	0.20%
2019/03/06	6	11.95	0	0.00	11.85	6	993	0.60%
2019/03/04	4	12.03	0	0.00	12.00	4	983	0.41%
2019/02/25	7	12.13	0	0.00	12.20	7	955	0.73%
2019/02/22	4	12.09	0	0.00	12.05	4	948	0.42%
2019/02/21	2	12.20	0	0.00	12.10	2	939	0.21%
2019/02/20	2	12.20	1	12.20	12.25	1	924	0.11%
2019/02/18	1	11.90	5	11.95	11.95	-4	854	-0.47%
2019/02/12	0	0.00	1	11.60	11.65	-1	831	-0.12%
2019/01/21	7	11.46	0	0.00	11.45	7	836	0.84%
2019/01/18	2	11.40	2	11.40	11.40	0	839	0.00%
2018/12/21	3	11.25	0	0.00	11.20	3	1,268	0.24%
2018/12/17	0	0.00	2	11.60	11.60	-2	1,311	-0.15%
2018/12/13	0	0.00	1	11.80	11.80	-1	1,314	-0.08%
2018/12/03	0	0.00	1	11.75	11.70	-1	1,326	-0.08%
2018/10/26	1	11.05	0	0.00	11.10	1	1,634	0.06%
2018/10/23	0	0.00	1	11.55	11.55	-1	1,664	-0.06%
2018/10/19	3	11.45	3	11.55	11.80	0	1,672	0.00%
2018/10/12	1	11.25	0	0.00	11.20	1	1,487	0.07%
2018/10/05	0	0.00	1	12.00	11.95	-1	1,342	-0.07%
2018/09/28	1	12.60	0	0.00	12.45	1	1,390	0.07%
2018/09/10	2	11.60	0	0.00	11.75	2	1,403	0.14%
2018/08/24	0	0.00	3	12.60	12.65	-3	1,475	-0.20%
2018/08/23	0	0.00	3	12.70	12.90	-3	1,459	-0.21%
2018/08/22	0	0.00	2	12.15	12.25	-2	1,310	-0.15%
2018/08/16	1	11.90	0	0.00	11.80	1	1,286	0.08%
2018/08/15	0	0.00	5	11.90	11.90	-5	1,293	-0.39%
2018/08/06	2	12.00	0	0.00	11.95	2	1,398	0.14%
2018/07/31	2	12.08	0	0.00	12.10	2	1,449	0.14%
2018/07/30	1	12.20	0	0.00	12.20	1	1,434	0.07%
2018/07/12	3	11.50	0	0.00	11.55	3	1,536	0.20%
2018/06/19	0	0.00	10	12.55	12.50	-10	1,821	-0.55%
2018/06/15	5	12.65	0	0.00	12.75	5	1,831	0.27%
2018/06/14	1	12.60	0	0.00	12.60	1	1,832	0.05%
2018/06/13	0	0.00	0.2	12.75	12.75	-0.2	1,822	-0.01%
2018/05/21	1	12.80	0	0.00	12.80	1	3,021	0.03%
2018/05/17	8	12.76	0	0.00	12.75	8	3,082	0.26%
2018/05/14	1	13.10	8	13.05	13.00	-7	3,201	-0.22%
2018/05/03	16	12.76	0	0.00	12.70	16	3,786	0.42%
2018/05/02	0	0.00	8	12.70	12.90	-8	3,835	-0.21%
2018/04/26	2	12.55	0	0.00	12.50	2	3,989	0.05%
2018/04/25	0	0.00	7	12.52	12.65	-7	3,997	-0.18%
2018/04/24	0	0.00	2	12.70	12.70	-2	4,022	-0.05%
2018/04/23	1	13.00	0	0.00	12.85	1	4,052	0.02%
2018/04/19	0	0.00	4	13.15	13.10	-4	4,074	-0.10%
2018/04/17	3	13.25	0	0.00	13.25	3	4,177	0.07%
2018/04/16	0	0.00	1	13.25	13.25	-1	4,180	-0.02%
2018/04/13	0	0.00	3	13.20	13.20	-3	4,257	-0.07%
2018/04/12	1	13.25	0	0.00	13.30	1	4,277	0.02%
2018/04/11	1	13.25	10	13.25	13.20	-9	4,323	-0.21%
2018/04/10	1	13.20	16	13.14	13.10	-15	4,348	-0.34%
2018/04/09	0	0.00	1	13.00	13.05	-1	4,407	-0.02%
2018/04/02	1	12.75	0	0.00	12.70	1	4,891	0.02%
2018/03/29	1	12.90	4	12.90	12.95	-3	5,494	-0.05%
2018/03/28	6	12.75	0	0.00	12.70	6	5,472	0.11%
2018/03/26	4	12.65	2	12.65	12.70	2	5,512	0.04%
2018/03/21	0.1	13.25	0	0.00	13.30	0.1	5,457	0.00%
2018/03/20	12	13.35	0	0.00	13.45	12	5,490	0.22%
2018/03/15	2	13.65	0	0.00	13.70	2	5,423	0.04%
2018/03/14	5.1	13.73	8	13.70	13.70	-2.9	5,417	-0.05%
2018/03/12	6	13.92	3	14.12	13.90	3	5,384	0.06%
2018/03/09	1	13.80	0	0.00	13.90	1	5,349	0.02%
2018/03/08	3	13.85	2	13.85	13.85	1	5,343	0.02%
2018/03/07	0	0.00	6	13.70	13.70	-6	5,343	-0.11%
2018/03/06	3	13.88	5	13.80	13.80	-2	5,345	-0.04%
2018/03/02	6	14.08	0	0.00	13.95	6	5,379	0.11%
2018/03/01	5	14.28	1	14.30	14.25	4	5,308	0.08%
2018/02/27	21	14.08	7	14.06	14.05	14	5,335	0.26%
2018/02/26	38	14.45	4	14.51	14.50	34	5,104	0.67%
2018/02/23	3	13.45	53	13.50	13.50	-50	4,704	-1.06%
2018/02/22	1	12.70	0	0.00	12.75	1	4,658	0.02%
2018/02/12	17	12.49	40	12.55	12.45	-23	4,906	-0.47%
2018/02/09	62	12.34	0	0.00	12.35	62	4,942	1.25%
2018/02/08	1	12.50	93	12.53	12.65	-92	4,976	-1.85%
2018/02/07	4	12.60	0	0.00	12.50	4	5,175	0.08%
2018/02/06	4	12.75	0	0.00	12.50	4	5,162	0.08%
2018/02/02	5	13.70	0	0.00	13.70	5	5,052	0.10%
2018/02/01	4	13.60	0	0.00	13.60	4	5,003	0.08%
2018/01/31	0	0.00	2	13.85	13.60	-2	4,973	-0.04%
2018/01/30	3	13.63	0	0.00	13.50	3	4,898	0.06%
2018/01/29	1	13.95	12	13.70	13.95	-11	4,666	-0.24%
2018/01/25	2	13.40	0	0.00	13.40	2	4,568	0.04%
2018/01/24	0	0.00	30	13.55	13.65	-30	4,512	-0.66%
2018/01/23	0	0.00	2	13.60	13.75	-2	4,489	-0.04%
2018/01/22	2	13.90	0	0.00	13.90	2	4,441	0.05%
2018/01/18	46	13.74	10	13.90	13.65	36	4,315	0.83%
2018/01/11	0	0.00	1	13.20	13.20	-1	4,144	-0.02%
2018/01/10	2	13.45	0	0.00	13.40	2	4,085	0.05%
2018/01/09	2	13.65	0	0.00	13.60	2	4,034	0.05%
2018/01/08	0	0.00	3	13.53	13.40	-3	3,951	-0.08%
2018/01/05	2	13.40	0	0.00	13.55	2	3,943	0.05%
2018/01/04	10	13.59	8	13.69	13.55	2	3,908	0.05%
2018/01/03	4	13.88	0	0.00	13.80	4	3,879	0.10%
2018/01/02	3	13.90	10	13.90	13.95	-7	3,783	-0.19%