永豐餘 (1907)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.60
漲跌
▼0.15
漲幅
-0.49%
成交量
923張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	30.75	30.75	-1	1,693	-0.06%
2024/05/16	4	30.48	5	30.71	30.70	-1	1,705	-0.06%
2024/05/15	0	0.00	4	30.60	30.50	-4	1,702	-0.23%
2024/05/14	2	30.35	0	0.00	30.30	2	1,702	0.12%
2024/05/13	2	30.48	2	30.78	30.60	0	1,742	0.00%
2024/05/10	0	0.00	5	30.53	30.55	-5	1,739	-0.29%
2024/05/09	8	30.35	5	30.63	30.30	3	1,734	0.17%
2024/05/08	3	30.48	2	30.88	30.40	1	1,729	0.06%
2024/05/07	5.2	30.74	0	0.00	30.65	5.2	1,736	0.30%
2024/05/02	0	0.00	2	31.40	31.45	-2	1,683	-0.12%
2024/04/30	2	30.98	0	0.00	31.05	2	1,677	0.12%
2024/04/29	0.2	31.10	3	32.00	31.65	-2.8	1,658	-0.17%
2024/04/26	2	30.33	2	30.65	30.60	0	1,577	0.00%
2024/04/24	1	30.20	0	0.00	30.20	1	1,565	0.06%
2024/04/23	1	30.50	0	0.00	30.65	1	1,574	0.06%
2024/04/22	1	30.60	2.2	30.91	30.60	-1.2	1,595	-0.08%
2024/04/12	2	30.05	0	0.00	29.90	2	1,418	0.14%
2024/04/09	0	0.00	1	30.05	30.00	-1	1,422	-0.07%
2024/04/08	1	29.85	0	0.00	29.90	1	1,442	0.07%
2024/04/03	0	0.00	1	29.90	29.80	-1	1,451	-0.07%
2024/04/02	1	29.75	0	0.00	29.75	1	1,450	0.07%
2024/04/01	0	0.00	1	30.15	30.15	-1	1,386	-0.07%
2024/03/28	1	29.85	0	0.00	29.80	1	1,405	0.07%
2024/03/27	0	0.00	2	29.93	30.00	-2	1,447	-0.14%
2024/03/26	2	29.78	0	0.00	29.65	2	1,803	0.11%
2024/03/20	0	0.00	1	30.15	29.95	-1	3,073	-0.03%
2024/03/19	1	29.75	0	0.00	29.65	1	3,166	0.03%
2024/03/11	0	0.00	6	30.08	30.40	-6	3,364	-0.18%
2024/03/08	1.2	29.63	0	0.00	29.70	1.2	3,512	0.03%
2024/03/07	2	29.88	0	0.00	29.80	2	3,625	0.06%
2024/03/06	2	30.03	0	0.00	30.00	2	3,671	0.05%
2024/03/05	1	30.10	0	0.00	30.10	1	3,692	0.03%
2024/03/04	0	0.00	0.2	31.05	30.15	-0.2	3,701	-0.01%
2024/02/22	2	30.30	0	0.00	30.25	2	3,741	0.05%
2024/02/16	0	0.00	7	30.04	30.30	-7	3,864	-0.18%
2024/02/15	2	29.55	5	29.70	29.55	-3	3,917	-0.08%
2024/02/05	10.2	29.82	0	0.00	29.55	10.2	3,916	0.26%
2024/02/01	3	30.12	4	30.40	30.40	-1	3,890	-0.03%
2024/01/31	0	0.00	3	30.13	30.00	-3	3,900	-0.08%
2024/01/30	4	30.09	0	0.00	29.90	4	3,917	0.10%
2024/01/26	0	0.00	3	30.40	30.25	-3	3,941	-0.08%
2024/01/25	1	30.15	0	0.00	30.10	1	3,981	0.03%
2024/01/24	2	30.25	0	0.00	30.25	2	4,017	0.05%
2024/01/23	1	30.30	2	30.43	30.20	-1	4,051	-0.02%
2024/01/22	2	30.20	3	30.33	30.10	-1	4,088	-0.02%
2024/01/19	0	0.00	2	30.18	30.00	-2	4,133	-0.05%
2024/01/18	3	29.83	3	30.15	29.95	0	4,151	0.00%
2024/01/17	4	30.26	2	30.58	30.00	2	4,146	0.05%
2024/01/16	4	31.05	2	30.53	30.40	2	4,126	0.05%
2024/01/15	0	0.00	7	31.42	31.45	-7	4,107	-0.17%
2024/01/12	3	31.07	0	0.00	31.10	3	4,141	0.07%
2024/01/11	0	0.00	3	31.32	31.20	-3	4,174	-0.07%
2024/01/10	1	31.40	3	31.20	31.15	-2	4,273	-0.05%
2024/01/09	1	31.80	0	0.00	31.55	1	4,312	0.02%
2024/01/08	9	32.03	12	32.28	31.95	-3	4,391	-0.07%
2024/01/05	2	31.98	0	0.00	31.95	2	4,436	0.05%
2024/01/04	3	31.95	2	32.18	32.00	1	4,463	0.02%
2024/01/03	11	32.38	0	0.00	32.25	11	4,511	0.24%
2024/01/02	3	32.35	4	33.00	32.80	-1	4,522	-0.02%
2023/12/29	1	32.50	1	32.80	32.60	0	4,493	0.00%
2023/12/28	0	0.00	1	32.80	32.85	-1	4,497	-0.02%
2023/12/27	0	0.00	3	32.93	32.85	-3	4,555	-0.07%
2023/12/26	1	32.40	4	32.64	32.75	-3	4,573	-0.07%
2023/12/25	9	33.08	3	33.32	32.50	6	4,680	0.13%
2023/12/22	5	33.05	8	33.28	33.25	-3	4,662	-0.06%
2023/12/21	5	32.88	6	32.78	32.75	-1	4,624	-0.02%
2023/12/20	6	31.92	7	32.35	32.40	-1	4,275	-0.02%
2023/12/18	8	33.89	4	34.60	32.65	4	3,663	0.11%
2023/12/15	19	34.11	19	34.44	34.20	0	3,281	0.00%
2023/12/14	3	34.33	0	0.00	34.20	3	2,993	0.10%
2023/12/11	0	0.00	5	33.95	34.55	-5	2,869	-0.17%
2023/12/07	3	33.97	1	34.30	33.50	2	2,791	0.07%
2023/12/06	3	34.45	0	0.00	34.40	3	2,738	0.11%
2023/12/01	0	0.00	2	32.60	32.75	-2	2,434	-0.08%
2023/11/28	2	31.40	0	0.00	31.30	2	2,353	0.08%
2023/11/24	0	0.00	0.2	30.88	31.00	-0.2	2,325	-0.01%
2023/11/22	1	30.35	1	30.60	30.70	0	2,309	0.00%
2023/11/20	1	30.35	1	30.70	30.65	0	2,299	0.00%
2023/11/15	0	0.00	0.2	30.00	30.15	-0.2	2,254	-0.01%
2023/11/13	2	28.95	4	29.16	29.05	-2	2,236	-0.09%
2023/11/10	1	28.85	0	0.00	28.95	1	2,275	0.04%
2023/11/09	2	29.03	1	29.20	29.10	1	2,293	0.04%
2023/11/06	0	0.00	2	29.65	29.60	-2	2,453	-0.08%
2023/11/03	5	29.39	15	29.49	29.55	-10	2,491	-0.40%
2023/11/02	3.2	28.92	2	29.15	29.10	1.2	2,542	0.05%
2023/11/01	10	29.30	0	0.00	29.05	10	2,616	0.38%
2023/10/31	4	29.51	8	29.74	29.80	-4	2,632	-0.15%
2023/10/30	3	29.57	6	29.71	29.80	-3	2,847	-0.11%
2023/10/27	2	29.88	0	0.00	29.70	2	2,871	0.07%
2023/10/26	6	30.37	1	30.70	30.20	5	3,023	0.17%
2023/10/25	0	0.00	3	30.70	30.75	-3	3,409	-0.09%
2023/10/24	4.2	30.30	4	30.45	30.40	0.2	4,037	0.00%
2023/10/23	2	30.48	0	0.00	30.45	2	4,163	0.05%
2023/10/20	2	31.05	0	0.00	30.95	2	4,276	0.05%
2023/09/26	3	30.37	3	30.82	30.70	0	5,071	0.00%
2023/09/25	0	0.00	3	30.63	31.15	-3	5,231	-0.06%
2023/09/22	3	30.12	3	30.45	30.45	0	5,302	0.00%
2023/09/21	3	30.80	4	30.69	30.40	-1	5,501	-0.02%
2023/09/20	2	30.88	5	31.17	31.25	-3	5,607	-0.05%
2023/09/19	7	31.43	0	0.00	31.05	7	5,987	0.12%
2023/09/18	2	31.53	3	31.83	31.85	-1	6,809	-0.01%
2023/09/15	5	31.16	4	31.79	31.90	1	7,334	0.01%
2023/09/13	0	0.00	4	31.01	31.15	-4	8,215	-0.05%
2023/09/12	1	30.65	0	0.00	30.80	1	8,693	0.01%
2023/09/08	1	30.45	3	30.65	30.65	-2	8,893	-0.02%
2023/09/07	2	30.45	3	30.72	30.75	-1	9,008	-0.01%
2023/09/06	5	31.10	1	31.05	30.90	4	9,125	0.04%
2023/09/05	4	31.39	2	31.63	31.50	2	9,255	0.02%
2023/09/04	0	0.00	1	31.55	31.75	-1	9,380	-0.01%
2023/09/01	1	31.20	0	0.00	31.35	1	9,519	0.01%
2023/08/30	3	30.90	1.2	31.09	31.45	1.8	10,465	0.02%
2023/08/29	0	0.00	6	30.48	30.95	-6	10,618	-0.06%
2023/08/28	1	30.05	1	30.00	30.00	0	10,915	0.00%
2023/08/25	0	0.00	6	30.12	30.10	-6	10,974	-0.05%
2023/08/24	8	29.97	8	30.11	29.95	0	11,030	0.00%
2023/08/23	3	29.80	9	30.19	30.20	-6	11,069	-0.05%
2023/08/22	7	29.84	8	29.95	29.95	-1	11,151	-0.01%
2023/08/21	2.2	30.06	2	30.25	30.15	0.2	11,227	0.00%
2023/08/18	7	30.35	6	30.65	30.10	1	11,370	0.01%
2023/08/17	6	30.26	6	30.45	30.30	0	11,598	0.00%
2023/08/16	2	30.40	1	30.65	30.25	1	11,618	0.01%
2023/08/15	12	31.10	16	31.12	31.00	-4	11,644	-0.03%
2023/08/14	3	31.12	3	31.00	31.00	0	11,677	0.00%
2023/08/11	27	32.54	19	32.66	32.25	8	11,689	0.07%
2023/08/10	4	33.00	8	33.23	32.55	-4	11,687	-0.03%
2023/08/09	6	34.13	2	34.38	33.95	4	11,637	0.03%
2023/08/08	3	34.42	2	34.55	34.35	1	11,614	0.01%
2023/08/07	12	35.80	4	35.45	34.95	8	11,590	0.07%
2023/08/04	33	36.54	18	36.86	36.45	15	11,574	0.13%
2023/08/02	26	36.71	23	36.91	36.60	3	11,849	0.03%
2023/08/01	8	36.66	8	36.89	36.85	0	11,641	0.00%
2023/07/31	16	36.89	16	37.14	36.85	0	11,678	0.00%
2023/07/28	8	37.25	5.2	37.37	37.05	2.8	11,688	0.02%
2023/07/27	1	37.65	0	0.00	39.05	1	11,390	0.01%
2023/07/25	2	35.60	2	35.85	36.10	0	10,871	0.00%
2023/07/24	1	36.55	0	0.00	35.90	1	10,924	0.01%
2023/07/20	2	35.10	4	34.34	35.70	-2	11,225	-0.02%
2023/07/19	6	34.25	8	34.08	33.75	-2	11,672	-0.02%
2023/07/14	0.2	36.15	0	0.00	36.15	0.2	12,620	0.00%
2023/07/04	2	38.75	0	0.00	38.20	2	12,252	0.02%
2023/06/30	3	37.00	0	0.00	37.25	3	11,850	0.03%
2023/06/29	0	0.00	9	36.36	37.50	-9	11,757	-0.08%
2023/06/28	6	36.16	1	36.20	35.85	5	11,551	0.04%
2023/06/27	6	37.08	2	37.48	36.50	4	11,452	0.03%
2023/06/26	1	40.20	1	40.60	39.40	0	11,122	0.00%
2023/06/21	2	36.20	1	36.30	37.50	1	10,287	0.01%
2023/06/19	3	33.43	3	33.70	33.75	0	9,387	0.00%
2023/06/12	0	0.00	1	36.50	36.70	-1	8,118	-0.01%
2023/06/09	2	37.70	1	37.55	37.65	1	8,005	0.01%
2023/06/08	0	0.00	1	37.20	36.90	-1	7,872	-0.01%
2023/06/07	0	0.00	2	37.10	37.00	-2	7,782	-0.03%
2023/06/05	0	0.00	8	35.34	36.50	-8	7,207	-0.11%
2023/06/02	17	32.94	16	33.23	33.30	1	6,786	0.01%
2023/06/01	7	31.71	29	32.41	33.05	-22	6,640	-0.33%
2023/05/31	9	31.74	4	31.95	31.70	5	6,361	0.08%
2023/05/30	19	32.18	7	32.28	32.10	12	6,304	0.19%
2023/05/29	9	32.47	6	32.72	32.50	3	6,287	0.05%
2023/05/25	25	33.39	16	33.59	33.50	9	6,216	0.14%
2023/05/24	6	33.40	19	33.81	33.95	-13	6,123	-0.21%
2023/05/23	1	33.15	0	0.00	33.40	1	5,965	0.02%
2023/05/22	0	0.00	2	31.70	32.05	-2	5,696	-0.04%
2023/05/19	15	31.24	13	31.38	31.45	2	5,632	0.04%
2023/05/18	2	31.15	2	31.45	31.50	0	5,563	0.00%
2023/05/17	0	0.00	17	30.99	31.40	-17	5,510	-0.31%
2023/05/16	19	30.74	8	31.01	30.75	11	5,444	0.20%
2023/05/15	2	30.40	2	30.75	30.80	0	5,416	0.00%
2023/05/12	28	30.93	14	30.99	30.90	14	5,376	0.26%
2023/05/11	28	30.93	14	30.99	30.75	14	5,361	0.26%
2023/05/10	11	31.33	3	31.22	31.25	8	5,316	0.15%
2023/05/08	1	31.30	1	31.65	31.75	0	4,906	0.00%
2023/05/04	0	0.00	1	32.20	32.25	-1	4,796	-0.02%
2023/04/28	2	30.90	0	0.00	30.80	2	4,414	0.05%
2023/04/27	2	30.83	0	0.00	31.05	2	4,282	0.05%
2023/04/26	10	31.50	1	30.55	31.75	9	4,100	0.22%
2023/04/25	1	30.90	0	0.00	30.40	1	3,748	0.03%
2023/04/24	0	0.00	3	31.10	31.45	-3	3,508	-0.09%
2023/04/21	5	31.73	1	32.60	30.25	4	2,970	0.13%
2023/04/20	1	30.30	0	0.00	30.00	1	2,203	0.05%
2023/04/18	4	27.43	4	27.70	27.95	0	1,743	0.00%
2023/04/17	0	0.00	70	27.68	27.45	-70	1,706	-4.10%
2023/04/14	11	27.39	41	27.72	27.80	-30	1,703	-1.76%
2023/04/13	2	27.35	2	27.60	27.55	0	1,677	0.00%
2023/04/12	0	0.00	13	27.71	27.75	-13	1,665	-0.78%
2023/04/07	0	0.00	2	26.90	27.15	-2	1,611	-0.12%
2023/04/06	0	0.00	2	26.65	26.75	-2	1,595	-0.13%
2023/03/31	2	26.55	2	26.65	26.55	0	1,594	0.00%
2023/03/30	0	0.00	2	26.70	26.55	-2	1,606	-0.12%
2023/03/29	3	26.60	0	0.00	26.55	3	1,610	0.19%
2023/03/28	0	0.00	2	26.65	26.70	-2	1,620	-0.12%
2023/03/27	2	26.30	31	26.33	26.90	-29	1,607	-1.80%
2023/03/23	4	25.95	0	0.00	26.00	4	1,562	0.26%
2023/03/22	4	26.08	6	26.25	26.10	-2	1,571	-0.13%
2023/03/21	10	26.19	4	26.45	26.10	6	1,571	0.38%
2023/03/20	0	0.00	2	26.25	26.25	-2	1,554	-0.13%
2023/03/17	4	26.43	1	26.55	26.30	3	1,596	0.19%
2023/03/16	12	26.84	5	27.18	26.75	7	1,605	0.44%
2023/03/15	4	27.08	5	27.26	27.05	-1	1,624	-0.06%
2023/03/14	5	26.89	12	27.17	27.00	-7	1,670	-0.42%
2023/03/13	2	26.90	2	27.10	27.10	0	1,814	0.00%
2023/03/10	30	27.34	3	27.30	27.30	27	1,817	1.49%
2023/03/09	0	0.00	25	27.53	28.00	-25	1,802	-1.39%
2023/03/08	14	27.14	0	0.00	27.15	14	1,753	0.80%
2023/03/07	11	27.48	0	0.00	27.40	11	1,744	0.63%
2023/03/06	1	27.35	1	27.65	27.60	0	1,711	0.00%
2023/03/03	3	27.45	1	27.55	27.50	2	1,682	0.12%
2023/03/02	1	26.85	2	27.08	27.10	-1	1,660	-0.06%
2023/03/01	4	26.81	3	27.02	27.00	1	1,689	0.06%
2023/02/24	0	0.00	1	27.00	27.15	-1	1,694	-0.06%
2023/02/23	0	0.00	2	26.30	26.55	-2	1,676	-0.12%
2023/02/22	3	25.82	4	26.00	26.10	-1	1,667	-0.06%
2023/02/21	1	25.95	0	0.00	25.95	1	1,682	0.06%
2023/02/17	0	0.00	8	25.99	26.05	-8	1,827	-0.44%
2023/02/16	0	0.00	20	25.91	25.95	-20	1,933	-1.03%
2023/02/15	22	25.84	2	26.15	25.75	20	1,974	1.01%
2023/02/14	6	25.93	0	0.00	26.00	6	1,980	0.30%
2023/02/13	4	25.80	6	26.03	26.10	-2	2,007	-0.10%
2023/02/10	3	25.87	0	0.00	25.90	3	2,044	0.15%
2023/02/09	1	26.05	0	0.00	26.05	1	2,083	0.05%
2023/02/08	0	0.00	2	26.15	26.20	-2	2,091	-0.10%
2023/02/07	0	0.00	3	26.02	26.05	-3	2,123	-0.14%
2023/02/06	8	25.85	0	0.00	25.85	8	2,154	0.37%
2023/02/03	4	26.18	1	26.20	26.15	3	2,191	0.14%
2023/02/02	6	26.05	6	25.89	26.05	0	2,227	0.00%
2023/02/01	4	25.65	1	25.95	25.60	3	2,284	0.13%
2023/01/31	0	0.00	8	25.61	25.80	-8	2,388	-0.33%
2023/01/30	0	0.00	9	25.23	25.30	-9	2,369	-0.38%
2023/01/17	0	0.00	15	25.02	25.00	-15	2,366	-0.63%
2023/01/16	14	24.96	0	0.00	24.85	14	2,370	0.59%
2023/01/13	12	25.30	3	25.62	25.20	9	2,365	0.38%
2023/01/12	2	25.40	8	25.41	25.50	-6	2,400	-0.25%
2023/01/11	0	0.00	2	25.28	25.25	-2	2,390	-0.08%
2023/01/10	7	24.91	8	25.14	25.20	-1	2,411	-0.04%
2023/01/09	1	25.00	1	25.15	25.05	0	2,417	0.00%
2023/01/06	0	0.00	4	25.06	24.95	-4	2,421	-0.17%
2023/01/05	0	0.00	11	25.00	24.90	-11	2,438	-0.45%
2023/01/04	0	0.00	12	24.83	24.85	-12	2,435	-0.49%
2023/01/03	2	24.20	8	24.56	24.60	-6	2,438	-0.25%
2022/12/30	9	24.45	3	24.72	24.45	6	2,455	0.24%
2022/12/29	10	24.31	8	24.49	24.50	2	2,459	0.08%
2022/12/28	4	24.58	2	24.75	24.60	2	2,460	0.08%
2022/12/27	0	0.00	3	24.73	24.75	-3	2,456	-0.12%
2022/12/26	0	0.00	6	24.64	24.55	-6	2,451	-0.24%
2022/12/23	6	24.45	0	0.00	24.45	6	2,457	0.24%
2022/12/22	1	24.70	27	24.65	24.75	-26	2,465	-1.05%
2022/12/21	4	24.18	2	24.45	24.15	2	2,479	0.08%
2022/12/20	2	24.53	1	24.35	24.35	1	2,482	0.04%
2022/12/19	3	24.68	0	0.00	24.80	3	2,485	0.12%
2022/12/16	2	24.75	6	24.88	24.90	-4	2,478	-0.16%
2022/12/14	20	25.05	3	25.32	25.10	17	2,455	0.69%
2022/12/13	0	0.00	22	25.08	25.15	-22	2,427	-0.91%
2022/12/12	8	24.76	2	24.80	24.80	6	2,422	0.25%
2022/12/09	4	24.95	6	25.12	25.00	-2	2,443	-0.08%
2022/12/08	4	25.15	0	0.00	24.90	4	2,393	0.17%
2022/12/07	10	25.31	6	25.55	25.25	4	2,357	0.17%
2022/12/06	8	25.60	10	25.52	25.45	-2	2,326	-0.09%
2022/12/05	53	26.30	9	26.18	25.95	44	2,274	1.93%
2022/12/02	46	27.16	8	27.28	27.15	38	2,113	1.80%
2022/12/01	17	27.37	7	27.48	27.50	10	2,098	0.48%
2022/11/30	0	0.00	38	27.26	27.40	-38	2,073	-1.83%
2022/11/29	16	26.81	6	26.95	26.90	10	2,061	0.49%
2022/11/28	7	26.86	7	27.05	27.15	0	2,046	0.00%
2022/11/25	13	27.09	6	27.32	27.15	7	2,035	0.34%
2022/11/24	25	26.97	18	27.11	27.10	7	2,043	0.34%
2022/11/23	32	27.48	5	27.58	27.35	27	2,026	1.33%
2022/11/22	0	0.00	12	27.98	28.10	-12	1,996	-0.60%
2022/11/21	12	27.59	24	27.70	27.60	-12	1,946	-0.62%
2022/11/18	22	27.27	12	27.49	27.15	10	1,908	0.52%
2022/11/17	18	27.86	7	28.20	27.65	11	1,877	0.59%
2022/11/16	8	28.07	4	28.34	28.00	4	1,868	0.21%
2022/11/15	61	28.30	0	0.00	28.10	61	1,866	3.27%
2022/11/11	3	26.45	3	26.75	26.95	0	1,734	0.00%
2022/11/10	4	26.09	5	26.38	26.45	-1	1,698	-0.06%
2022/11/07	0	0.00	16	25.08	26.00	-16	1,636	-0.98%
2022/11/04	4	24.40	11	24.74	24.75	-7	1,601	-0.44%
2022/11/03	11	24.74	2	25.05	24.60	9	1,586	0.57%
2022/11/02	12	25.42	0	0.00	25.20	12	1,547	0.78%
2022/11/01	2	25.75	5	25.81	25.75	-3	1,513	-0.20%
2022/10/31	5	25.62	0	0.00	25.55	5	1,463	0.34%
2022/10/27	0	0.00	2	25.80	26.75	-2	1,327	-0.15%
2022/10/26	0	0.00	35	24.21	24.40	-35	1,227	-2.85%
2022/10/25	10	23.80	4	24.10	23.75	6	1,216	0.49%
2022/10/24	2	24.05	0	0.00	24.00	2	1,208	0.17%
2022/10/21	18	24.14	2	24.35	24.35	16	1,196	1.34%
2022/10/20	10	23.92	6	24.40	24.40	4	1,196	0.33%
2022/10/19	7	24.51	0	0.00	24.55	7	1,152	0.61%
2022/10/18	0	0.00	2	24.70	25.00	-2	1,144	-0.17%
2022/10/17	3	24.12	2	24.35	24.30	1	1,120	0.09%
2022/10/14	0	0.00	8	23.80	24.15	-8	1,106	-0.72%
2022/10/13	4	23.34	0	0.00	22.75	4	1,100	0.36%
2022/10/12	6	24.07	0	0.00	24.00	6	1,107	0.54%
2022/10/11	6	24.25	2	24.60	24.40	4	1,133	0.35%
2022/10/07	0	0.00	1	24.60	24.80	-1	1,178	-0.08%
2022/10/06	2	23.80	9	24.19	24.35	-7	1,198	-0.58%
2022/10/05	7	23.96	0	0.00	23.85	7	1,221	0.57%
2022/10/04	0	0.00	3	23.98	23.95	-3	1,246	-0.24%
2022/10/03	3	23.58	0	0.00	23.55	3	1,249	0.24%
2022/09/29	0	0.00	8	23.57	23.70	-8	1,266	-0.63%
2022/09/28	7	23.51	0	0.00	22.90	7	1,259	0.56%
2022/09/27	2	23.98	0	0.00	23.95	2	1,243	0.16%
2022/09/22	1	24.20	1	24.35	24.50	0	1,288	0.00%
2022/09/21	0	0.00	8	24.32	24.35	-8	1,279	-0.63%
2022/09/20	4	24.13	2	24.25	24.25	2	1,265	0.16%
2022/09/19	6	24.45	0	0.00	24.10	6	1,279	0.47%
2022/09/15	0	0.00	11	24.11	24.35	-11	1,263	-0.87%
2022/09/14	11	23.83	0	0.00	23.95	11	1,269	0.87%
2022/09/13	0	0.00	3	24.30	24.45	-3	1,277	-0.23%
2022/09/12	0	0.00	8	23.98	24.10	-8	1,294	-0.62%
2022/09/08	0	0.00	8	23.64	23.70	-8	1,323	-0.60%
2022/09/07	3	23.65	0	0.00	23.45	3	1,342	0.22%
2022/09/06	10	24.11	2	24.40	23.85	8	1,352	0.59%
2022/09/05	2	24.25	2	24.45	24.20	0	1,362	0.00%
2022/09/02	3	24.23	6	24.41	24.25	-3	1,376	-0.22%
2022/09/01	11	24.23	0	0.00	24.30	11	1,379	0.80%
2022/08/31	0	0.00	4	24.40	24.75	-4	1,377	-0.29%
2022/08/30	3	24.20	6	24.29	24.20	-3	1,375	-0.22%
2022/08/29	5	24.12	0	0.00	24.15	5	1,387	0.36%
2022/08/26	0	0.00	1	24.85	24.85	-1	1,388	-0.07%
2022/08/25	2	24.70	1	24.95	24.65	1	1,390	0.07%
2022/08/24	1	24.65	1	24.85	24.75	0	1,397	0.00%
2022/08/23	3	24.73	0	0.00	24.65	3	1,439	0.21%
2022/08/18	1	23.85	7	23.99	24.55	-6	1,404	-0.43%
2022/08/17	1	23.65	2	23.83	23.70	-1	1,364	-0.07%
2022/08/16	8	23.78	5	24.01	23.65	3	1,363	0.22%
2022/08/15	4	23.65	0	0.00	23.75	4	1,336	0.30%
2022/08/11	0	0.00	2	23.70	23.70	-2	1,383	-0.14%
2022/08/10	6	23.07	8	23.28	23.15	-2	1,445	-0.14%
2022/08/09	2	23.05	25	23.27	23.35	-23	1,475	-1.56%
2022/08/08	12	22.96	4	23.13	23.10	8	1,602	0.50%
2022/08/05	4	23.20	6	23.42	23.30	-2	1,616	-0.12%
2022/08/04	11	23.24	0	0.00	23.15	11	1,660	0.66%
2022/08/02	9	23.67	0	0.00	23.50	9	1,697	0.53%
2022/08/01	0	0.00	1	24.15	24.20	-1	1,690	-0.06%
2022/07/29	2	24.05	1	24.35	24.10	1	1,699	0.06%
2022/07/27	1	23.75	1	24.00	24.00	0	1,729	0.00%
2022/07/26	1	23.90	0	0.00	23.90	1	1,854	0.05%
2022/07/22	1	23.55	1	23.75	23.75	0	1,856	0.00%
2022/07/21	0	0.00	3	23.55	23.55	-3	1,871	-0.16%
2022/07/20	4	23.45	1	23.75	23.40	3	1,869	0.16%
2022/07/18	0	0.00	18	22.50	22.90	-18	1,848	-0.97%
2022/07/15	20	22.13	9	22.22	22.05	11	1,822	0.60%
2022/07/14	2	23.60	14	24.14	24.20	-12	1,762	-0.68%
2022/07/13	0	0.00	11	23.89	23.95	-11	1,723	-0.64%
2022/07/12	10	23.83	4	23.45	23.45	6	1,701	0.35%
2022/07/11	16	24.42	1	24.80	24.40	15	1,680	0.89%
2022/07/08	11	24.60	6	24.81	24.60	5	1,681	0.30%
2022/07/07	6	24.28	10	24.70	24.80	-4	1,674	-0.24%
2022/07/06	8	24.65	0	0.00	24.65	8	1,676	0.48%
2022/07/05	13	24.59	26	24.88	24.90	-13	1,684	-0.77%
2022/07/04	7	24.42	5	24.72	24.30	2	1,676	0.12%
2022/07/01	5	25.16	4	25.21	24.40	1	1,677	0.06%
2022/06/30	3	25.67	1	25.45	25.45	2	1,653	0.12%
2022/06/29	2	26.25	0	0.00	26.20	2	1,624	0.12%
2022/06/28	3	26.58	0	0.00	26.60	3	1,658	0.18%
2022/06/27	0	0.00	1	26.80	26.80	-1	1,671	-0.06%
2022/06/24	1	26.55	15	26.60	26.70	-14	1,674	-0.84%
2022/06/23	7	25.92	12	26.13	26.10	-5	1,689	-0.30%
2022/06/22	16	26.01	2	26.00	26.00	14	1,681	0.83%
2022/06/21	0	0.00	20	26.13	26.50	-20	1,677	-1.19%
2022/06/20	12	26.04	9	26.48	25.45	3	1,672	0.18%
2022/06/17	4	26.23	2	26.40	26.10	2	1,658	0.12%
2022/06/16	6	27.16	7	27.13	26.75	-1	1,644	-0.06%
2022/06/15	0	0.00	6	27.13	27.25	-6	1,637	-0.37%
2022/06/14	1	26.30	2	26.58	26.60	-1	1,643	-0.06%
2022/06/13	1	26.60	0	0.00	26.60	1	1,722	0.06%
2022/06/10	3	27.07	0	0.00	27.20	3	1,729	0.17%
2022/06/09	1	27.15	2	27.35	27.40	-1	1,746	-0.06%
2022/06/08	0	0.00	6	27.31	27.35	-6	1,766	-0.34%
2022/06/07	4	27.29	0	0.00	27.05	4	1,780	0.22%
2022/06/06	15	27.67	2	27.95	27.55	13	1,784	0.73%
2022/06/02	3	27.90	0	0.00	27.95	3	1,810	0.17%
2022/06/01	6	28.23	0	0.00	28.20	6	1,841	0.33%
2022/05/27	2	26.93	3	27.17	27.35	-1	1,782	-0.06%
2022/05/26	0	0.00	1	26.95	26.90	-1	1,785	-0.06%
2022/05/25	2	26.45	5	26.69	26.60	-3	1,797	-0.17%
2022/05/24	4	26.64	0	0.00	26.60	4	1,821	0.22%
2022/05/20	1	26.50	11	26.69	26.85	-10	1,849	-0.54%
2022/05/19	10	26.24	5	26.44	26.45	5	1,876	0.27%
2022/05/18	5	26.90	8	26.88	27.05	-3	1,844	-0.16%
2022/05/17	0	0.00	4	26.55	26.35	-4	1,791	-0.22%
2022/05/16	7	26.34	0	0.00	26.25	7	1,763	0.40%
2022/05/12	2	29.20	0	0.00	28.30	2	1,635	0.12%
2022/05/11	2	30.03	0	0.00	29.80	2	1,605	0.12%
2022/05/10	0	0.00	2	30.80	30.75	-2	1,626	-0.12%
2022/05/09	1	30.70	0	0.00	30.55	1	1,643	0.06%
2022/05/05	3	31.75	1	32.15	31.75	2	1,731	0.12%
2022/05/04	4	31.98	0	0.00	31.85	4	1,736	0.23%
2022/05/03	2	32.45	1	33.15	32.45	1	1,736	0.06%
2022/04/29	0	0.00	2	31.43	31.25	-2	1,632	-0.12%
2022/04/28	0	0.00	2	31.28	31.25	-2	1,656	-0.12%
2022/04/27	3	31.20	0	0.00	31.05	3	1,659	0.18%
2022/04/26	0	0.00	2	31.95	31.95	-2	1,686	-0.12%
2022/04/25	3	31.98	0	0.00	31.80	3	1,693	0.18%
2022/04/22	1	32.60	0	0.00	32.70	1	1,687	0.06%
2022/04/21	0	0.00	2	32.80	32.95	-2	1,715	-0.12%
2022/04/20	2	32.45	0	0.00	32.50	2	1,752	0.11%
2022/04/19	0	0.00	4	32.60	32.70	-4	1,763	-0.23%
2022/04/18	4	32.28	10	32.49	32.25	-6	1,782	-0.34%
2022/04/15	2	32.33	0	0.00	32.20	2	1,788	0.11%
2022/04/14	2	32.25	0	0.00	32.40	2	1,804	0.11%
2022/04/13	0	0.00	9	32.38	32.45	-9	1,826	-0.49%
2022/04/12	5	32.20	0	0.00	32.15	5	1,861	0.27%
2022/04/11	2	32.83	1	33.25	32.60	1	1,892	0.05%
2022/04/07	3	33.30	0	0.00	33.00	3	1,957	0.15%
2022/04/06	4	33.84	0	0.00	33.65	4	1,984	0.20%
2022/04/01	2	33.95	0	0.00	34.00	2	2,094	0.10%
2022/03/30	1	33.95	0	0.00	34.10	1	2,574	0.04%
2022/03/25	0	0.00	1	33.60	33.40	-1	2,576	-0.04%
2022/03/24	3	33.08	2	33.35	33.40	1	2,599	0.04%
2022/03/22	1	33.05	1	33.40	33.30	0	2,661	0.00%
2022/03/21	0	0.00	4	32.98	33.25	-4	2,714	-0.15%
2022/03/18	0	0.00	6	32.60	32.60	-6	3,021	-0.20%
2022/03/17	14	32.32	20	32.51	32.40	-6	3,042	-0.20%
2022/03/16	12	32.48	2	32.08	32.10	10	3,046	0.33%
2022/03/15	7	33.40	0	0.00	33.10	7	2,980	0.23%
2022/03/14	0	0.00	16	33.97	33.85	-16	3,050	-0.52%
2022/03/11	1	33.40	0	0.00	33.30	1	3,096	0.03%
2022/03/10	0	0.00	3	33.00	33.40	-3	3,106	-0.10%
2022/03/09	0	0.00	5	32.34	32.40	-5	3,156	-0.16%
2022/03/08	4	32.36	2	32.75	32.00	2	3,189	0.06%
2022/03/07	4	33.00	0	0.00	32.95	4	3,199	0.13%
2022/03/04	2	33.85	1	34.00	33.90	1	3,303	0.03%
2022/03/02	0	0.00	5	34.06	34.05	-5	3,444	-0.15%
2022/03/01	0	0.00	10	34.00	34.00	-10	3,529	-0.28%
2022/02/25	10	33.85	2	33.95	33.60	8	3,572	0.22%
2022/02/24	13	34.49	8	34.66	34.20	5	3,596	0.14%
2022/02/23	1	34.70	2	34.90	34.75	-1	3,619	-0.03%
2022/02/22	7	34.70	3	34.73	34.75	4	3,841	0.10%
2022/02/21	0	0.00	1	35.05	35.40	-1	4,151	-0.02%
2022/02/18	1	34.65	0	0.00	34.90	1	4,171	0.02%
2022/02/17	2	34.65	4	34.84	34.80	-2	4,216	-0.05%
2022/02/16	2	34.58	1	34.65	34.65	1	4,257	0.02%
2022/02/15	0	0.00	7	34.59	34.45	-7	4,324	-0.16%
2022/02/14	3	34.40	0	0.00	34.50	3	4,352	0.07%
2022/02/11	3	35.05	0	0.00	35.00	3	4,417	0.07%
2022/02/09	0	0.00	3	34.72	34.80	-3	4,441	-0.07%
2022/02/08	2	34.25	2	34.38	34.40	0	4,433	0.00%
2022/02/07	0	0.00	15	33.75	34.40	-15	4,405	-0.34%
2022/01/25	2	32.95	0	0.00	32.70	2	4,489	0.04%
2022/01/24	0	0.00	1	33.40	33.40	-1	4,563	-0.02%
2022/01/21	9	33.79	0	0.00	33.40	9	4,601	0.20%
2022/01/20	0	0.00	3	34.12	34.15	-3	4,598	-0.07%
2022/01/19	6	34.18	0	0.00	33.90	6	4,607	0.13%
2022/01/18	4	34.46	2	34.80	34.45	2	4,590	0.04%
2022/01/17	2	34.50	0	0.00	34.55	2	4,597	0.04%
2022/01/14	2	34.70	0	0.00	34.80	2	4,627	0.04%
2022/01/13	0	0.00	16	34.98	35.10	-16	4,669	-0.34%
2022/01/12	13	34.47	4	34.59	34.60	9	4,666	0.19%
2022/01/11	9	34.38	5	34.67	34.40	4	4,692	0.09%
2022/01/10	1	34.05	6	34.49	34.65	-5	4,754	-0.11%
2022/01/07	7	34.24	6	34.58	34.20	1	4,776	0.02%
2022/01/06	8	34.28	16	34.42	34.25	-8	4,782	-0.17%
2022/01/05	8	34.13	5	34.38	34.10	3	4,803	0.06%
2022/01/04	6	34.51	6	35.03	34.45	0	4,813	0.00%
2022/01/03	8	35.06	1	35.70	34.80	7	4,819	0.15%
2021/12/30	3	35.57	0	0.00	35.55	3	4,826	0.06%
2021/12/29	2	35.78	0	0.00	35.80	2	4,878	0.04%
2021/12/27	0	0.00	0	36.75	36.15	0	4,874	0.00%
2021/12/24	1	34.90	5	34.65	35.60	-4	4,667	-0.09%
2021/12/23	0	0.00	1	34.15	34.25	-1	4,624	-0.02%
2021/12/22	0	0.00	5	33.98	33.85	-5	4,826	-0.10%
2021/12/21	5	33.80	10	33.76	33.80	-5	5,639	-0.09%
2021/12/20	13	33.59	12	33.86	33.40	1	6,199	0.02%
2021/12/17	2	33.70	9	33.86	33.60	-7	6,432	-0.11%
2021/12/16	6	33.63	2	33.98	33.50	4	6,413	0.06%
2021/12/15	8	33.94	9	34.08	33.80	-1	6,427	-0.02%
2021/12/14	26	34.62	18	35.13	33.75	8	6,455	0.12%
2021/12/13	2	34.35	3	34.63	34.50	-1	6,147	-0.02%
2021/12/10	8	34.54	2	34.75	34.60	6	6,147	0.10%
2021/12/09	8	34.79	4	35.06	34.90	4	6,171	0.06%
2021/12/08	3	34.63	2	35.00	34.85	1	6,168	0.02%
2021/12/07	14	34.53	18	34.75	35.10	-4	6,094	-0.07%
2021/12/06	5	34.64	1	34.95	34.60	4	6,066	0.07%
2021/12/03	1	34.75	8	34.87	34.90	-7	6,062	-0.12%
2021/12/02	10	34.40	2	34.63	34.40	8	6,009	0.13%
2021/12/01	2	34.18	2	34.55	34.65	0	5,990	0.00%
2021/11/30	0	0.00	12	34.80	34.55	-12	5,961	-0.20%
2021/11/29	7	33.19	8	33.68	33.85	-1	5,853	-0.02%
2021/11/26	12	33.95	4	34.21	34.30	8	5,814	0.14%
2021/11/25	0	0.00	5	34.20	34.75	-5	5,776	-0.09%
2021/11/24	5	33.60	13	33.64	34.20	-8	5,734	-0.14%
2021/11/23	27	33.37	5	33.85	33.30	22	5,723	0.38%
2021/11/22	6	33.88	5	34.07	33.80	1	5,735	0.02%
2021/11/19	8	34.20	3	33.73	33.80	5	5,728	0.09%
2021/11/18	0	0.00	5	33.64	35.25	-5	5,544	-0.09%
2021/11/17	4	32.84	6	33.06	33.05	-2	5,242	-0.04%
2021/11/16	15	33.27	13	33.44	33.20	2	5,253	0.04%
2021/11/15	2	32.75	9	33.23	33.45	-7	5,270	-0.13%
2021/11/12	7	33.30	0	0.00	33.10	7	5,331	0.13%
2021/11/11	5	33.30	5	33.62	33.65	0	5,383	0.00%
2021/11/10	1	33.40	3	33.55	33.70	-2	5,452	-0.04%
2021/11/09	2	33.08	0	0.00	33.25	2	5,422	0.04%
2021/11/05	5	32.22	6	32.43	32.50	-1	5,516	-0.02%
2021/11/04	1	32.50	5	32.70	32.50	-4	5,573	-0.07%
2021/11/03	0	0.00	1	32.75	32.75	-1	5,577	-0.02%
2021/11/02	2	32.40	2	32.60	32.55	0	5,591	0.00%
2021/11/01	15	32.36	4	32.36	32.35	11	5,570	0.20%
2021/10/29	3	31.45	17	31.61	32.00	-14	5,522	-0.25%
2021/10/28	6	31.22	0	0.00	31.20	6	5,486	0.11%
2021/10/27	3	31.38	0	0.00	31.45	3	5,540	0.05%
2021/10/26	0	0.00	2	31.68	31.65	-2	5,557	-0.04%
2021/10/25	0	0.00	10	31.45	31.55	-10	5,596	-0.18%
2021/10/22	13	31.35	2	31.20	31.20	11	5,709	0.19%
2021/10/21	1	31.60	10	31.48	31.60	-9	5,731	-0.16%
2021/10/20	15	31.37	11	31.66	31.00	4	5,745	0.07%
2021/10/19	7	31.38	3	31.80	31.35	4	5,840	0.07%
2021/10/18	11	31.53	13	31.79	31.55	-2	5,880	-0.03%
2021/10/15	5	31.24	9	31.41	31.40	-4	6,012	-0.07%
2021/10/14	3	30.57	10	30.97	30.95	-7	6,064	-0.12%
2021/10/13	5	30.59	5	30.96	30.55	0	6,146	0.00%
2021/10/12	11	30.91	9	31.17	30.80	2	6,276	0.03%
2021/10/08	4	30.93	2	31.43	30.95	2	6,374	0.03%
2021/10/07	0	0.00	15	30.84	31.25	-15	6,482	-0.23%
2021/10/06	6	31.13	0	0.00	30.25	6	6,712	0.09%
2021/10/05	7	30.99	8	31.31	31.50	-1	6,932	-0.01%
2021/10/04	4	32.14	4	33.03	31.50	0	7,035	0.00%
2021/10/01	13	33.37	5	32.62	32.85	8	7,208	0.11%
2021/09/30	10	34.12	5	34.62	34.15	5	7,973	0.06%
2021/09/29	6	34.83	0	0.00	34.10	6	8,086	0.07%
2021/09/28	0	0.00	4	36.58	36.30	-4	8,003	-0.05%
2021/09/27	2	36.65	7	34.58	36.90	-5	7,601	-0.07%
2021/09/24	24	34.55	9	33.86	33.55	15	7,983	0.19%
2021/09/23	10	32.81	20	33.11	33.30	-10	8,390	-0.12%
2021/09/22	4	32.90	7	33.08	32.90	-3	8,599	-0.03%
2021/09/17	7	33.69	2	33.55	32.95	5	8,810	0.06%
2021/09/16	6	34.11	3	34.30	34.00	3	8,911	0.03%
2021/09/15	6	34.23	13	34.53	34.20	-7	9,090	-0.08%
2021/09/14	16	34.50	0	0.00	34.25	16	9,541	0.17%
2021/09/13	2	34.75	2	35.00	35.20	0	10,534	0.00%
2021/09/09	3	34.37	25	34.53	34.80	-22	11,238	-0.20%
2021/09/08	11	34.41	6	34.45	33.85	5	11,667	0.04%
2021/09/07	6	34.65	8	34.85	34.70	-2	11,846	-0.02%
2021/09/06	3	34.65	3	34.92	34.65	0	12,281	0.00%
2021/09/03	11	35.39	11	35.62	35.30	0	13,514	0.00%
2021/09/02	5	35.45	7	35.31	35.20	-2	13,873	-0.01%
2021/09/01	21	35.93	6	36.28	35.80	15	14,553	0.10%
2021/08/31	2	35.80	10	36.22	35.85	-8	15,797	-0.05%
2021/08/30	14	36.49	0	0.00	36.25	14	17,437	0.08%
2021/08/27	1	36.85	0	0.00	37.05	1	18,717	0.01%
2021/08/26	1	36.10	1	36.75	37.00	0	19,933	0.00%
2021/08/24	4	35.66	6	36.00	36.10	-2	20,917	-0.01%
2021/08/23	3	35.50	8	35.24	35.65	-5	21,102	-0.02%
2021/08/20	5	34.65	24	34.72	34.65	-19	21,317	-0.09%
2021/08/19	26	35.33	16	35.53	34.10	10	21,680	0.05%
2021/08/18	6	35.37	25	35.09	35.60	-19	21,780	-0.09%
2021/08/17	0	0.00	4	35.78	34.60	-4	21,890	-0.02%
2021/08/16	14	37.51	2	36.15	36.05	12	21,946	0.05%
2021/08/13	18	37.88	22	38.22	38.30	-4	21,970	-0.02%
2021/08/12	22	38.10	32	38.53	38.20	-10	21,997	-0.05%
2021/08/11	26	37.74	27	37.94	37.70	-1	22,062	0.00%
2021/08/10	5	38.70	0	0.00	37.80	5	22,189	0.02%
2021/08/09	50	39.24	22	39.55	39.20	28	22,301	0.13%
2021/08/06	6	39.27	36	39.17	39.50	-30	22,449	-0.13%
2021/08/05	10	38.82	6	39.48	38.70	4	22,587	0.02%
2021/08/04	23	39.34	8	39.80	39.30	15	22,778	0.07%
2021/08/03	21	39.41	21	39.72	39.75	0	23,283	0.00%
2021/08/02	36	39.29	38	39.29	39.60	-2	23,541	-0.01%
2021/07/30	24	39.73	9	40.09	39.75	15	23,547	0.06%
2021/07/29	0	0.00	25	39.62	40.00	-25	23,595	-0.11%
2021/07/28	10	38.68	16	39.08	38.85	-6	23,615	-0.03%
2021/07/27	21	39.36	9	39.85	39.00	12	23,682	0.05%
2021/07/26	22	40.28	3	40.38	39.90	19	23,804	0.08%
2021/07/23	15	40.35	43	40.46	40.85	-28	23,935	-0.12%
2021/07/22	8	39.23	10	39.55	39.35	-2	24,006	-0.01%
2021/07/21	16	40.67	23	39.48	39.25	-7	24,056	-0.03%
2021/07/20	22	40.93	5	41.09	40.75	17	24,035	0.07%
2021/07/19	5	41.34	31	41.56	41.70	-26	24,102	-0.11%
2021/07/16	41	41.11	23	41.21	41.30	18	24,328	0.07%
2021/07/15	28	41.24	41	41.72	42.15	-13	24,369	-0.05%
2021/07/14	10	41.01	13	41.35	41.25	-3	24,454	-0.01%
2021/07/13	2	41.30	3	41.92	40.90	-1	24,605	0.00%
2021/07/12	6	43.07	5	43.82	42.10	1	24,583	0.00%
2021/07/09	16	44.34	9	44.67	43.75	7	25,092	0.03%
2021/07/08	31	44.55	15	44.73	44.70	16	25,452	0.06%
2021/07/07	16	45.11	27	45.25	45.25	-11	26,102	-0.04%
2021/07/06	7	44.87	14	45.10	44.70	-7	25,579	-0.03%
2021/07/05	21	44.36	15	44.74	44.50	6	25,582	0.02%
2021/07/02	19	45.73	28	45.04	44.80	-9	25,639	-0.04%
2021/07/01	63	46.38	60	46.01	45.60	3	25,279	0.01%
2021/06/30	14	44.75	45	45.00	45.70	-31	24,430	-0.13%
2021/06/29	23	44.05	12	44.47	43.80	11	23,871	0.05%
2021/06/28	39	43.86	40	43.95	44.00	-1	23,785	0.00%
2021/06/25	31	44.69	0	0.00	44.30	31	23,683	0.13%
2021/06/24	5	44.33	15	44.71	44.95	-10	23,805	-0.04%
2021/06/23	9	44.99	5	44.50	44.00	4	23,763	0.02%
2021/06/22	22	45.73	3	45.07	44.45	19	23,479	0.08%
2021/06/21	2	42.35	14	43.54	44.45	-12	22,491	-0.05%
2021/06/18	8	43.59	1	43.95	43.25	7	22,031	0.03%
2021/06/17	7	44.84	5	44.81	44.30	2	21,851	0.01%
2021/06/16	3	44.57	0	0.00	43.95	3	21,436	0.01%
2021/06/15	6	44.69	106	44.61	44.95	-100	21,270	-0.47%	大賣/
2021/06/11	120	48.50	6	47.06	45.60	114	20,880	0.55%	大買/鉅額交易
2021/06/10	4	44.56	8	44.86	45.50	-4	19,739	-0.02%
2021/06/09	9	45.94	6	46.14	45.45	3	19,438	0.02%
2021/06/08	6	49.56	4	49.51	49.10	2	18,821	0.01%
2021/06/07	9	49.66	23	49.21	50.60	-14	17,681	-0.08%
2021/06/04	24	48.94	16	48.87	46.05	8	16,159	0.05%
2021/06/03	12	45.71	3	45.63	47.30	9	15,117	0.06%
2021/06/02	21	41.42	28.3	41.62	43.00	-7.3	13,987	-0.05%
2021/06/01	9	38.36	16	38.80	39.10	-7	13,318	-0.05%
2021/05/31	4	38.28	3	38.35	38.25	1	13,351	0.01%
2021/05/28	1	37.55	1	37.75	37.75	0	13,267	0.00%
2021/05/27	14	37.32	15	37.28	37.70	-1	13,224	-0.01%
2021/05/26	29	35.35	28	35.65	35.90	1	12,890	0.01%
2021/05/25	19	35.37	19	35.47	35.85	0	12,765	0.00%
2021/05/24	4	35.33	2	35.45	35.50	2	12,643	0.02%
2021/05/21	0	0.00	6	33.62	34.20	-6	12,564	-0.05%
2021/05/20	14	33.06	8	33.30	33.15	6	12,491	0.05%
2021/05/19	4	33.03	4	33.35	33.75	0	12,471	0.00%
2021/05/18	9	31.69	48	31.65	32.55	-39	12,390	-0.31%
2021/05/17	8	29.75	12	30.33	29.60	-4	12,320	-0.03%
2021/05/14	49	32.03	28	32.19	31.65	21	12,175	0.17%
2021/05/13	18	31.74	22	32.16	32.50	-4	12,028	-0.03%
2021/05/12	32	33.97	22	34.57	32.55	10	11,875	0.08%
2021/05/11	57	37.37	36	37.51	36.10	21	11,647	0.18%
2021/05/10	35	37.27	44	37.41	37.30	-9	11,138	-0.08%
2021/05/07	17	35.11	18	35.44	35.85	-1	10,910	-0.01%
2021/05/06	7	35.84	7	35.88	35.55	0	10,898	0.00%
2021/05/05	11	35.93	13	36.14	35.80	-2	10,841	-0.02%
2021/05/04	16	35.87	24	35.01	35.00	-8	10,795	-0.07%
2021/05/03	40	37.20	20	37.33	36.55	20	10,641	0.19%
2021/04/29	16	38.53	4	37.95	38.00	12	10,523	0.11%
2021/04/28	10	38.63	11	39.07	39.15	-1	10,391	-0.01%
2021/04/27	4	38.60	5	39.06	39.00	-1	10,300	-0.01%
2021/04/26	4	38.61	2	38.85	39.10	2	10,262	0.02%
2021/04/23	16	37.72	23	38.19	38.45	-7	10,189	-0.07%
2021/04/22	19	38.39	13	38.93	37.85	6	10,228	0.06%
2021/04/21	2	38.50	10.2	38.67	38.70	-8.2	9,979	-0.08%
2021/04/20	3	38.40	6	38.68	38.40	-3	9,815	-0.03%
2021/04/19	5	39.26	11	39.31	39.20	-6	9,689	-0.06%
2021/04/16	2	38.48	3	38.72	38.85	-1	9,457	-0.01%
2021/04/15	16	38.65	2	38.45	38.35	14	9,313	0.15%
2021/04/14	3	35.95	7	37.75	38.00	-4	8,612	-0.05%
2021/04/13	17	37.19	0	0.00	37.10	17	8,244	0.21%
2021/04/12	2	33.35	9	33.41	34.65	-7	7,454	-0.09%
2021/04/09	6	32.17	2	32.60	31.50	4	7,196	0.06%
2021/04/06	0	0.00	4	31.15	31.55	-4	7,685	-0.05%
2021/04/01	1	30.90	0	0.00	31.25	1	7,829	0.01%
2021/03/31	0	0.00	10	31.85	31.50	-10	7,758	-0.13%
2021/03/29	2	30.90	4	31.45	30.95	-2	7,605	-0.03%
2021/03/26	0	0.00	3	29.83	29.60	-3	7,504	-0.04%
2021/03/25	0	0.00	3	29.68	29.50	-3	7,414	-0.04%
2021/03/24	0	0.00	10	28.82	28.95	-10	7,315	-0.14%
2021/03/23	10	28.56	0	0.00	28.55	10	7,354	0.14%
2021/03/22	1	28.55	1	28.85	28.80	0	7,630	0.00%
2021/03/19	1	28.85	0	0.00	28.95	1	7,698	0.01%
2021/03/18	2	28.95	0	0.00	29.00	2	7,750	0.03%
2021/03/17	0	0.00	2	29.15	29.20	-2	7,823	-0.03%
2021/03/16	6	28.95	0	0.00	29.05	6	7,835	0.08%
2021/03/12	2	29.65	0	0.00	29.90	2	7,711	0.03%
2021/03/11	0	0.00	2	30.10	29.60	-2	7,688	-0.03%
2021/03/10	8	29.46	4	29.50	29.65	4	7,614	0.05%
2021/03/09	4	29.00	8	29.30	29.70	-4	7,508	-0.05%
2021/03/08	4	28.58	10	28.68	28.55	-6	7,339	-0.08%
2021/03/05	14	28.32	8	28.74	28.30	6	7,301	0.08%
2021/03/02	2	27.05	5	27.05	27.05	-3	6,998	-0.04%
2021/02/24	7	26.70	5	27.30	26.65	2	6,865	0.03%
2021/02/22	9	26.64	5	26.55	26.70	4	6,790	0.06%
2021/02/17	5	25.80	0	0.00	25.90	5	7,305	0.07%
2021/02/01	0	0.00	2	23.63	23.70	-2	8,162	-0.02%
2021/01/29	2	23.70	1	24.05	23.40	1	8,190	0.01%
2021/01/27	0	0.00	22	24.41	24.25	-22	8,241	-0.27%
2021/01/26	3	24.52	0	0.00	24.30	3	8,278	0.04%
2021/01/25	1	24.50	3	24.85	24.95	-2	8,338	-0.02%
2021/01/22	3	24.48	1	24.70	24.60	2	8,431	0.02%
2021/01/21	0	0.00	5	24.78	24.80	-5	8,456	-0.06%
2021/01/20	11	24.76	2	24.95	24.25	9	8,455	0.11%
2021/01/19	1	25.30	5	25.52	25.50	-4	8,541	-0.05%
2021/01/18	6	25.41	1	25.50	25.30	5	8,876	0.06%
2021/01/15	0	0.00	40	26.02	25.35	-40	8,817	-0.45%
2021/01/14	2	26.88	0	0.00	26.80	2	8,867	0.02%
2021/01/13	2	27.20	2	27.35	27.25	0	8,857	0.00%
2021/01/12	3	27.25	3	27.52	27.20	0	8,836	0.00%
2021/01/08	0	0.00	1	27.50	27.25	-1	8,755	-0.01%
2021/01/07	2	27.35	1	28.05	27.40	1	8,663	0.01%
2021/01/06	12	28.04	2	27.95	27.75	10	8,579	0.12%
2021/01/05	12	28.39	0	0.00	28.40	12	8,453	0.14%
2021/01/04	10	29.10	0	0.00	29.30	10	8,379	0.12%
2020/12/31	1	29.15	1	29.45	29.45	0	8,298	0.00%
2020/12/29	30	30.29	2	29.25	28.70	28	7,881	0.36%
2020/12/28	2	27.55	13	27.91	28.25	-11	7,371	-0.15%
2020/12/24	0	0.00	11	25.85	25.75	-11	7,141	-0.15%
2020/12/23	10	25.50	0	0.00	25.90	10	7,120	0.14%
2020/12/22	3	25.57	2	25.88	25.30	1	7,089	0.01%
2020/12/21	11	24.98	0	0.00	25.15	11	6,969	0.16%
2020/12/17	4	24.74	0	0.00	24.60	4	6,958	0.06%
2020/12/14	0	0.00	1	24.45	24.45	-1	6,631	-0.02%
2020/12/11	0	0.00	1	24.00	24.40	-1	6,600	-0.02%
2020/12/10	0	0.00	5	24.05	23.65	-5	6,600	-0.08%
2020/12/09	0	0.00	1	23.80	23.90	-1	6,640	-0.02%
2020/12/08	1	23.40	9	23.48	23.55	-8	6,742	-0.12%
2020/12/07	4	23.43	2	23.85	23.25	2	6,757	0.03%
2020/12/04	4	23.70	0	0.00	23.75	4	6,785	0.06%
2020/12/03	1	23.90	8	23.93	23.90	-7	6,792	-0.10%
2020/12/02	8	23.86	0	0.00	23.65	8	6,836	0.12%
2020/11/30	1	24.30	2	24.75	23.80	-1	6,803	-0.01%
2020/11/27	0	0.00	3	23.82	23.90	-3	6,816	-0.04%
2020/11/26	2	23.95	0	0.00	23.70	2	6,975	0.03%
2020/11/25	3	23.30	11	23.21	23.40	-8	7,091	-0.11%
2020/11/24	2	22.90	7.8	23.01	23.00	-5.8	7,352	-0.08%
2020/11/23	7	22.94	2	23.00	23.00	5	7,431	0.07%
2020/11/20	4	22.90	1	23.00	23.05	3	7,517	0.04%
2020/11/19	0	0.00	2	23.10	22.90	-2	7,522	-0.03%
2020/11/18	2	23.00	0	0.00	23.05	2	7,638	0.03%
2020/11/17	4	22.93	42	22.98	22.95	-38	7,594	-0.50%
2020/11/16	41	22.37	0	0.00	23.15	41	7,567	0.54%
2020/11/13	2	22.00	2	22.60	22.35	0	7,409	0.00%
2020/11/11	1	20.35	1	20.70	20.95	0	7,266	0.00%
2020/11/09	1	21.05	24	20.83	21.40	-23	7,359	-0.31%
2020/11/06	20	20.38	0	0.00	20.60	20	7,265	0.28%
2020/11/05	0	0.00	20	20.63	20.25	-20	7,228	-0.28%
2020/11/04	10	20.10	0	0.00	20.15	10	7,158	0.14%
2020/11/02	0	0.00	1	20.05	20.20	-1	7,115	-0.01%
2020/10/30	10	20.25	1	20.30	19.40	9	7,023	0.13%
2020/10/29	0	0.00	2	19.70	19.90	-2	6,896	-0.03%
2020/10/28	0	0.00	50	19.95	19.80	-50	6,822	-0.73%
2020/10/27	51	19.75	50	19.90	19.80	1	6,759	0.01%
2020/10/26	1	19.95	4	19.15	19.95	-3	6,608	-0.05%
2020/10/16	0	0.00	50	18.10	18.20	-50	6,063	-0.82%
2020/09/22	12	17.75	0	0.00	17.70	12	6,468	0.19%
2020/09/21	11	18.20	23	18.70	18.25	-12	6,402	-0.19%
2020/09/11	22	17.95	1	17.80	17.75	21	6,317	0.33%
2020/09/10	20	18.60	0	0.00	18.50	20	6,251	0.32%
2020/09/09	10	18.65	0	0.00	18.70	10	6,360	0.16%
2020/09/07	50	18.76	20	18.30	18.50	30	6,449	0.47%
2020/09/04	20	18.20	0	0.00	18.25	20	6,400	0.31%
2020/09/02	2	18.50	0	0.00	18.50	2	6,273	0.03%
2020/09/01	0	0.00	40	18.85	18.85	-40	6,185	-0.65%
2020/08/28	40	18.35	0	0.00	18.10	40	5,847	0.68%
2020/08/26	30	16.97	30	17.10	17.15	0	5,413	0.00%
2020/08/25	0	0.00	10	16.55	16.70	-10	5,280	-0.19%
2020/08/24	10	16.80	0	0.00	16.55	10	5,268	0.19%
2020/08/21	0	0.00	2	16.35	16.35	-2	5,186	-0.04%
2020/08/20	0	0.00	1	15.95	16.00	-1	5,169	-0.02%
2020/08/19	1	16.25	4	16.35	16.75	-3	5,007	-0.06%
2020/08/18	2	16.20	0	0.00	15.85	2	4,830	0.04%
2020/08/17	1	16.20	0	0.00	16.20	1	4,566	0.02%
2020/08/13	5	14.49	1	14.30	14.40	4	4,091	0.10%
2020/07/31	4	13.61	16	13.60	13.65	-12	4,047	-0.30%
2020/07/30	12	13.78	0	0.00	13.70	12	4,057	0.30%
2020/07/24	1	13.75	0	0.00	13.65	1	4,037	0.02%
2020/07/15	1	13.90	0	0.00	13.90	1	3,856	0.03%
2020/07/06	0	0.00	1	14.25	14.40	-1	3,547	-0.03%
2020/06/30	0	0.00	1	13.75	13.80	-1	3,400	-0.03%
2020/06/22	0	0.00	2	14.00	13.85	-2	3,516	-0.06%
2020/06/18	1	14.10	2	14.15	14.10	-1	3,555	-0.03%
2020/06/16	1	14.05	1	14.00	14.05	0	3,521	0.00%
2020/06/15	3	13.93	0	0.00	13.75	3	3,443	0.09%
2020/06/11	1	13.40	0	0.00	13.35	1	3,343	0.03%
2020/06/01	0	0.00	2	13.35	13.45	-2	3,556	-0.06%
2020/05/29	2	13.20	0	0.00	13.20	2	3,569	0.06%
2020/05/18	0	0.00	3	13.23	13.35	-3	4,524	-0.07%
2020/05/15	0	0.00	2	13.15	13.00	-2	4,476	-0.04%
2020/05/14	0	0.00	10	12.85	12.75	-10	4,418	-0.23%
2020/05/13	0	0.00	5	12.75	12.75	-5	4,408	-0.11%
2020/05/05	0	0.00	10	12.65	12.60	-10	4,886	-0.20%
2020/04/27	4	12.15	0	0.00	12.10	4	5,278	0.08%
2020/04/22	0	0.00	1	11.80	11.80	-1	5,247	-0.02%
2020/04/21	8	11.81	0	0.00	11.75	8	5,235	0.15%
2020/04/17	6	12.03	0	0.00	12.00	6	5,189	0.12%
2020/04/16	2	12.05	0	0.00	12.05	2	5,155	0.04%
2020/04/15	4	12.15	0	0.00	12.15	4	5,116	0.08%
2020/04/13	2	11.80	2	11.90	11.85	0	5,071	0.00%
2020/04/10	2	11.95	0	0.00	11.95	2	5,067	0.04%
2020/03/26	0	0.00	6	11.63	11.90	-6	4,905	-0.12%
2020/03/25	0	0.00	2	11.55	11.40	-2	4,875	-0.04%
2020/03/23	1	11.00	3	11.33	11.10	-2	4,880	-0.04%
2020/03/13	10	11.08	0	0.00	11.45	10	4,522	0.22%
2020/03/12	3	12.10	0	0.00	12.05	3	4,423	0.07%
2020/03/09	3	13.10	0	0.00	12.90	3	4,231	0.07%
2020/03/06	2	13.55	5	13.70	13.50	-3	4,159	-0.07%
2020/03/04	1	13.70	0	0.00	13.70	1	4,104	0.02%
2020/02/27	10	14.50	10	14.60	13.90	0	3,967	0.00%
2020/02/26	15	14.40	10	14.55	14.25	5	3,662	0.14%
2020/02/20	0	0.00	2	13.80	13.50	-2	3,030	-0.07%
2020/02/19	2	13.60	0	0.00	13.60	2	3,032	0.07%
2020/02/12	0	0.00	20	13.40	13.40	-20	3,033	-0.66%
2020/02/07	20	13.78	0	0.00	13.95	20	2,774	0.72%
2019/07/09	0	0.00	1	12.30	12.30	-1	979	-0.10%
2019/07/08	0	0.00	1	12.10	12.20	-1	929	-0.11%
2019/06/19	0	0.00	3	11.75	11.75	-3	767	-0.39%
2019/05/14	0	0.00	1	11.40	11.55	-1	931	-0.11%
2019/05/13	1	11.45	0	0.00	11.50	1	936	0.11%
2019/04/12	0	0.00	2	11.95	11.90	-2	972	-0.21%
2019/03/18	2	11.80	0	0.00	11.80	2	976	0.20%
2019/01/10	0	0.00	15	11.30	11.20	-15	1,018	-1.47%
2019/01/09	0	0.00	10	11.30	11.30	-10	1,026	-0.97%
2018/10/26	1	11.00	0	0.00	11.10	1	1,634	0.06%
2018/10/04	1	12.30	0	0.00	12.25	1	1,323	0.08%
2018/08/27	1	12.65	0	0.00	12.70	1	1,457	0.07%
2018/08/17	0	0.00	1	11.90	11.90	-1	1,282	-0.08%
2018/08/14	0	0.00	1	11.80	11.80	-1	1,286	-0.08%
2018/08/13	1	11.65	0	0.00	11.70	1	1,288	0.08%
2018/08/10	1	11.95	0	0.00	11.85	1	1,290	0.08%
2018/05/30	0	0.00	1	12.75	12.75	-1	2,064	-0.05%
2018/05/16	1	12.75	0	0.00	12.85	1	3,086	0.03%
2018/05/08	0	0.00	1	12.85	12.95	-1	3,377	-0.03%
2018/04/25	1	12.65	2	12.55	12.65	-1	3,997	-0.03%
2018/04/10	0	0.00	5.6	13.14	13.10	-5.6	4,348	-0.13%
2018/04/09	0	0.00	2	12.85	13.05	-2	4,407	-0.05%
2018/04/03	2	12.75	2	12.65	12.80	0	4,483	0.00%
2018/03/29	0	0.00	1	13.00	12.95	-1	5,494	-0.02%
2018/03/28	2	12.75	2	12.80	12.70	0	5,472	0.00%
2018/03/26	2	12.65	2	12.70	12.70	0	5,512	0.00%
2018/03/23	3	12.75	2	12.80	12.75	1	5,498	0.02%
2018/03/22	2	13.20	2	13.30	13.10	0	5,461	0.00%
2018/03/21	2	13.35	2	13.40	13.30	0	5,457	0.00%
2018/03/20	2	13.45	2	13.40	13.45	0	5,490	0.00%
2018/03/19	2	13.45	2	13.45	13.50	0	5,490	0.00%
2018/03/14	2	13.73	0	0.00	13.70	2	5,417	0.04%
2018/03/12	0	0.00	4	14.05	13.90	-4	5,384	-0.07%
2018/03/09	4	13.88	2	13.90	13.90	2	5,349	0.04%
2018/03/08	2	13.85	2	13.88	13.85	0	5,343	0.00%
2018/03/07	2	13.75	2	13.88	13.70	0	5,343	0.00%
2018/03/06	3	13.88	9	13.72	13.80	-6	5,345	-0.11%
2018/03/05	0	0.00	5	13.95	13.90	-5	5,351	-0.09%
2018/03/02	5	14.05	0	0.00	13.95	5	5,379	0.09%
2018/03/01	5	14.10	5	14.25	14.25	0	5,308	0.00%
2018/02/27	0	0.00	1	14.05	14.05	-1	5,335	-0.02%
2018/02/26	8	14.45	26.1	14.40	14.50	-18.1	5,104	-0.36%
2018/02/21	1	12.65	2	12.70	12.85	-1	4,757	-0.02%
2018/02/08	2	12.55	0	0.00	12.65	2	4,976	0.04%
2018/01/30	0	0.00	10	14.20	13.50	-10	4,898	-0.20%
2018/01/25	15	13.60	0	0.00	13.40	15	4,568	0.33%
2018/01/18	10	13.80	0	0.00	13.65	10	4,315	0.23%
2018/01/09	0	0.00	3	13.65	13.60	-3	4,034	-0.07%
2018/01/02	0	0.00	20	13.90	13.95	-20	3,783	-0.53%