永豐餘 (1907)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.60
漲跌
▼0.15
漲幅
-0.49%
成交量
923張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	31.60	31.35	-2	1,697	-0.12%
2024/04/29	0	0.00	1	31.30	31.65	-1	1,658	-0.06%
2024/04/17	1	29.30	0	0.00	29.35	1	1,476	0.07%
2024/04/16	2	29.55	0	0.00	29.30	2	1,472	0.14%
2024/03/04	1	30.45	1	30.50	30.15	0	3,701	0.00%
2024/02/27	3	30.10	0	0.00	30.05	3	3,688	0.08%
2024/02/05	4	29.80	0	0.00	29.55	4	3,916	0.10%
2024/01/18	4	29.95	0	0.00	29.95	4	4,151	0.10%
2024/01/17	1	30.25	0	0.00	30.00	1	4,146	0.02%
2024/01/16	1	30.65	0	0.00	30.40	1	4,126	0.02%
2024/01/15	1	31.30	0	0.00	31.45	1	4,107	0.02%
2023/12/25	1	32.80	0	0.00	32.50	1	4,680	0.02%
2023/12/18	6	33.42	4	32.90	32.65	2	3,663	0.05%
2023/12/06	0	0.00	2	34.45	34.40	-2	2,738	-0.07%
2023/12/04	5	33.35	0	0.00	34.55	5	2,550	0.20%
2023/11/15	0	0.00	0.4	30.30	30.15	-0.4	2,254	-0.02%
2023/11/10	0.2	28.95	0	0.00	28.95	0.2	2,275	0.01%
2023/11/02	11	29.13	0	0.00	29.10	11	2,542	0.43%
2023/10/31	1	29.20	0	0.00	29.80	1	2,632	0.04%
2023/10/30	0.2	29.30	0	0.00	29.80	0.2	2,847	0.01%
2023/10/27	1	29.70	0	0.00	29.70	1	2,871	0.03%
2023/10/23	3	30.45	0	0.00	30.45	3	4,163	0.07%
2023/09/28	0	0.00	0.3	32.55	32.55	-0.3	4,895	-0.01%
2023/09/08	1	30.50	0	0.00	30.65	1	8,893	0.01%
2023/08/24	1	30.00	0	0.00	29.95	1	11,030	0.01%
2023/08/22	2	29.90	0	0.00	29.95	2	11,151	0.02%
2023/08/18	0.1	30.05	0	0.00	30.10	0.1	11,370	0.00%
2023/08/17	1	30.10	0	0.00	30.30	1	11,598	0.01%
2023/08/16	1	30.00	0	0.00	30.25	1	11,618	0.01%
2023/08/15	3	31.20	0	0.00	31.00	3	11,644	0.03%
2023/08/14	1.2	31.02	0	0.00	31.00	1.2	11,677	0.01%
2023/08/11	3	32.57	0	0.00	32.25	3	11,689	0.03%
2023/08/10	1	33.00	0	0.00	32.55	1	11,687	0.01%
2023/08/08	2	34.28	0	0.00	34.35	2	11,614	0.02%
2023/08/07	10	34.90	1.8	35.00	34.95	8.2	11,590	0.07%
2023/08/04	0	0.00	0.2	36.50	36.45	-0.2	11,574	0.00%
2023/08/02	1	36.60	0	0.00	36.60	1	11,849	0.01%
2023/07/28	1	37.50	3	37.40	37.05	-2	11,688	-0.02%
2023/07/27	4	38.83	0	0.00	39.05	4	11,390	0.04%
2023/07/26	0	0.00	2.2	36.64	36.60	-2.2	10,871	-0.02%
2023/07/19	0.2	34.30	0	0.00	33.75	0.2	11,672	0.00%
2023/07/18	10	35.40	0	0.00	34.80	10	12,347	0.08%
2023/07/10	5	36.50	0	0.00	36.25	5	12,484	0.04%
2023/07/03	0	0.00	1	38.20	37.95	-1	12,029	-0.01%
2023/06/30	0	0.00	10	37.20	37.25	-10	11,850	-0.08%
2023/06/29	1	37.40	1	36.55	37.50	0	11,757	0.00%
2023/06/28	11	35.90	0	0.00	35.85	11	11,551	0.10%
2023/06/27	3	37.57	1	38.70	36.50	2	11,452	0.02%
2023/06/26	1	39.70	13	39.60	39.40	-12	11,122	-0.11%
2023/06/20	0	0.00	4	35.05	35.20	-4	9,759	-0.04%
2023/06/19	11	33.66	0	0.00	33.75	11	9,387	0.12%
2023/06/16	10	35.89	0	0.00	35.00	10	8,869	0.11%
2023/06/09	1	37.50	0	0.00	37.65	1	8,005	0.01%
2023/06/08	0	0.00	6	37.09	36.90	-6	7,872	-0.08%
2023/06/07	0	0.00	3	37.00	37.00	-3	7,782	-0.04%
2023/06/06	7	36.92	1	37.25	37.00	6	7,693	0.08%
2023/06/05	0	0.00	11	35.68	36.50	-11	7,207	-0.15%
2023/06/02	0	0.00	15	33.10	33.30	-15	6,786	-0.22%
2023/06/01	7	31.86	1	31.55	33.05	6	6,640	0.09%
2023/05/31	10	31.90	0	0.00	31.70	10	6,361	0.16%
2023/05/24	0	0.00	2	33.70	33.95	-2	6,123	-0.03%
2023/05/22	0	0.00	2	32.00	32.05	-2	5,696	-0.04%
2023/05/08	0	0.00	2	31.55	31.75	-2	4,906	-0.04%
2023/05/04	1	32.20	20	32.00	32.25	-19	4,796	-0.40%
2023/05/02	2	30.90	0	0.00	31.35	2	4,518	0.04%
2023/04/28	0	0.00	1	30.85	30.80	-1	4,414	-0.02%
2023/04/27	2	31.03	0	0.00	31.05	2	4,282	0.05%
2023/04/26	0	0.00	3	31.40	31.75	-3	4,100	-0.07%
2023/04/25	0	0.00	1	30.95	30.40	-1	3,748	-0.03%
2023/04/21	1	32.10	0	0.00	30.25	1	2,970	0.03%
2023/04/20	6	29.97	0	0.00	30.00	6	2,203	0.27%
2023/04/17	1	27.65	0	0.00	27.45	1	1,706	0.06%
2023/03/23	2	25.95	0	0.00	26.00	2	1,562	0.13%
2023/03/17	10	26.35	0	0.00	26.30	10	1,596	0.63%
2023/03/10	4	27.15	0	0.00	27.30	4	1,817	0.22%
2023/03/03	0	0.00	1	27.55	27.50	-1	1,682	-0.06%
2023/02/15	0	0.00	0.5	25.75	25.75	-0.5	1,974	-0.02%
2023/02/07	2	25.95	0	0.00	26.05	2	2,123	0.09%
2023/02/01	0	0.00	1	25.70	25.60	-1	2,284	-0.04%
2022/12/13	0	0.00	0.1	25.20	25.15	-0.1	2,427	0.00%
2022/11/22	0	0.00	5	28.00	28.10	-5	1,996	-0.25%
2022/11/14	0	0.00	1	27.50	27.85	-1	1,791	-0.06%
2022/11/07	5	25.20	0	0.00	26.00	5	1,636	0.31%
2022/10/13	1	22.95	0	0.00	22.75	1	1,100	0.09%
2022/08/12	2	23.70	0	0.00	23.80	2	1,346	0.15%
2022/08/03	0	0.00	1	23.50	23.55	-1	1,678	-0.06%
2022/07/12	1	23.70	0	0.00	23.45	1	1,701	0.06%
2022/07/08	3	24.75	0	0.00	24.60	3	1,681	0.18%
2022/07/05	1	24.20	0	0.00	24.90	1	1,684	0.06%
2022/06/20	3	25.80	0	0.00	25.45	3	1,672	0.18%
2022/06/16	1	26.90	0	0.00	26.75	1	1,644	0.06%
2022/06/01	3	28.45	0	0.00	28.20	3	1,841	0.16%
2022/05/17	8	26.45	0	0.00	26.35	8	1,791	0.45%
2022/05/13	8	28.20	0	0.00	28.35	8	1,643	0.49%
2022/05/10	0	0.00	1	30.70	30.75	-1	1,626	-0.06%
2022/05/04	1	32.00	0	0.00	31.85	1	1,736	0.06%
2022/04/28	0	0.00	10	31.15	31.25	-10	1,656	-0.60%
2022/04/18	18	32.58	0	0.00	32.25	18	1,782	1.01%
2022/04/15	2	32.15	0	0.00	32.20	2	1,788	0.11%
2022/03/23	6	33.25	0	0.00	33.30	6	2,639	0.23%
2022/03/21	0	0.00	1	33.20	33.25	-1	2,714	-0.04%
2022/03/18	0	0.00	2.2	32.55	32.60	-2.2	3,021	-0.07%
2022/03/08	1	32.05	0	0.00	32.00	1	3,189	0.03%
2022/03/04	0	0.00	5.1	33.95	33.90	-5.1	3,303	-0.15%
2022/03/02	0	0.00	90	33.98	34.05	-90	3,444	-2.61%
2022/01/25	1	32.70	0	0.00	32.70	1	4,489	0.02%
2022/01/19	3	34.00	61	33.86	33.90	-58	4,607	-1.26%
2022/01/17	2	34.65	0	0.00	34.55	2	4,597	0.04%
2022/01/03	1	35.10	0	0.00	34.80	1	4,819	0.02%
2021/12/28	10	35.75	0	0.00	36.10	10	4,902	0.20%
2021/12/27	50	36.80	2	36.83	36.15	48	4,874	0.98%
2021/12/24	2	34.93	0	0.00	35.60	2	4,667	0.04%
2021/12/22	0	0.00	1	34.00	33.85	-1	4,826	-0.02%
2021/12/17	0	0.00	2	33.60	33.60	-2	6,432	-0.03%
2021/12/14	51	34.65	0	0.00	33.75	51	6,455	0.79%
2021/11/29	50	33.70	0	0.00	33.85	50	5,853	0.85%
2021/11/15	0	0.00	2	32.80	33.45	-2	5,270	-0.04%
2021/11/09	1	33.15	0	0.00	33.25	1	5,422	0.02%
2021/10/13	1	31.15	1	30.55	30.55	0	6,146	0.00%
2021/10/05	0	0.00	1	30.95	31.50	-1	6,932	-0.01%
2021/10/04	0	0.00	3	32.10	31.50	-3	7,035	-0.04%
2021/09/28	9	37.69	5	37.70	36.30	4	8,003	0.05%
2021/09/27	4	36.64	1	36.50	36.90	3	7,601	0.04%
2021/09/10	0	0.00	2	34.75	34.85	-2	11,009	-0.02%
2021/09/09	1	34.80	0	0.00	34.80	1	11,238	0.01%
2021/09/03	0	0.00	2	35.45	35.30	-2	13,514	-0.01%
2021/08/26	1	36.55	0	0.00	37.00	1	19,933	0.01%
2021/08/23	0	0.00	7	35.16	35.65	-7	21,102	-0.03%
2021/08/02	0	0.00	3	39.20	39.60	-3	23,541	-0.01%
2021/07/28	0	0.00	1	38.30	38.85	-1	23,615	0.00%
2021/07/22	0	0.00	1	39.35	39.35	-1	24,006	0.00%
2021/07/21	0	0.00	2	39.30	39.25	-2	24,056	-0.01%
2021/07/14	1	41.30	1	40.70	41.25	0	24,454	0.00%
2021/07/13	0	0.00	2	40.95	40.90	-2	24,605	-0.01%
2021/07/12	3	42.25	0	0.00	42.10	3	24,583	0.01%
2021/07/08	0	0.00	2	45.08	44.70	-2	25,452	-0.01%
2021/07/07	3	46.43	0	0.00	45.25	3	26,102	0.01%
2021/07/06	2	45.00	0	0.00	44.70	2	25,579	0.01%
2021/07/02	1	44.30	20	46.00	44.80	-19	25,639	-0.07%
2021/07/01	21	47.45	2	47.30	45.60	19	25,279	0.08%
2021/06/30	0	0.00	1	45.15	45.70	-1	24,430	0.00%
2021/06/24	0	0.00	1	44.80	44.95	-1	23,805	0.00%
2021/06/23	0	0.00	4	44.40	44.00	-4	23,763	-0.02%
2021/06/22	8	45.38	2	45.63	44.45	6	23,479	0.03%
2021/06/21	5	44.50	0	0.00	44.45	5	22,491	0.02%
2021/06/18	11	43.37	1	43.40	43.25	10	22,031	0.05%
2021/06/17	1	45.95	0	0.00	44.30	1	21,851	0.00%
2021/06/16	1	44.40	0	0.00	43.95	1	21,436	0.00%
2021/06/11	3	47.88	3	46.95	45.60	0	20,880	0.00%
2021/06/09	0	0.00	12	45.80	45.45	-12	19,438	-0.06%
2021/06/08	15	50.65	3	48.95	49.10	12	18,821	0.06%
2021/06/07	12	49.18	7	50.04	50.60	5	17,681	0.03%
2021/06/04	2	49.23	6	50.03	46.05	-4	16,159	-0.02%
2021/06/03	2	46.38	1	46.10	47.30	1	15,117	0.01%
2021/06/02	8	42.03	20	41.64	43.00	-12	13,987	-0.09%
2021/06/01	0	0.00	5	38.80	39.10	-5	13,318	-0.04%
2021/05/31	3	38.23	0	0.00	38.25	3	13,351	0.02%
2021/05/28	0	0.00	1	37.75	37.75	-1	13,267	-0.01%
2021/05/27	0	0.00	4	37.00	37.70	-4	13,224	-0.03%
2021/05/25	3	36.30	0	0.00	35.85	3	12,765	0.02%
2021/05/24	0	0.00	2	34.80	35.50	-2	12,643	-0.02%
2021/05/20	4	33.00	1	33.05	33.15	3	12,491	0.02%
2021/05/17	0	0.00	5	29.40	29.60	-5	12,320	-0.04%
2021/05/14	2	31.80	1	31.60	31.65	1	12,175	0.01%
2021/05/13	0	0.00	2	32.10	32.50	-2	12,028	-0.02%
2021/05/12	2	32.70	0	0.00	32.55	2	11,875	0.02%
2021/05/11	9	37.39	0	0.00	36.10	9	11,647	0.08%
2021/05/10	2	37.30	2	37.55	37.30	0	11,138	0.00%
2021/05/06	5	35.80	0	0.00	35.55	5	10,898	0.05%
2021/05/05	0	0.00	1.3	36.30	35.80	-1.3	10,841	-0.01%
2021/04/27	1	39.10	0	0.00	39.00	1	10,300	0.01%
2021/04/26	7	38.71	0	0.00	39.10	7	10,262	0.07%
2021/04/22	3	39.00	6	38.45	37.85	-3	10,228	-0.03%
2021/04/20	0	0.00	8	38.30	38.40	-8	9,815	-0.08%
2021/04/19	3	39.12	17	39.30	39.20	-14	9,689	-0.14%
2021/04/16	1	38.70	1	38.80	38.85	0	9,457	0.00%
2021/04/15	3	39.17	27	39.86	38.35	-24	9,313	-0.26%
2021/04/14	9	36.08	2	37.28	38.00	7	8,612	0.08%
2021/04/13	51	37.21	5	36.55	37.10	46	8,244	0.56%
2021/04/12	0	0.00	9	33.64	34.65	-9	7,454	-0.12%
2021/04/09	7	31.61	1	31.60	31.50	6	7,196	0.08%
2021/04/08	0	0.00	2	32.98	33.20	-2	7,070	-0.03%
2021/04/07	1	31.65	0	0.00	31.60	1	7,209	0.01%
2021/04/01	1	31.20	4	31.15	31.25	-3	7,829	-0.04%
2021/03/31	0	0.00	10	31.85	31.50	-10	7,758	-0.13%
2021/03/30	1	31.10	1	31.20	31.25	0	7,676	0.00%
2021/03/29	15	31.35	3	30.85	30.95	12	7,605	0.16%
2021/03/25	0	0.00	1	29.60	29.50	-1	7,414	-0.01%
2021/03/18	1	29.00	0	0.00	29.00	1	7,750	0.01%
2021/03/17	5	29.00	0	0.00	29.20	5	7,823	0.06%
2021/03/16	0	0.00	3	28.83	29.05	-3	7,835	-0.04%
2021/03/12	0	0.00	5	29.95	29.90	-5	7,711	-0.06%
2021/03/08	0	0.00	1	28.80	28.55	-1	7,339	-0.01%
2021/03/05	2	28.65	2	28.35	28.30	0	7,301	0.00%
2021/03/03	0	0.00	2	27.90	28.00	-2	7,040	-0.03%
2021/03/02	1	27.50	0	0.00	27.05	1	6,998	0.01%
2021/02/24	1	27.20	0	0.00	26.65	1	6,865	0.01%
2021/02/23	0	0.00	1	27.75	27.70	-1	6,822	-0.01%
2021/02/22	5	26.80	5	26.75	26.70	0	6,790	0.00%
2021/02/18	2	26.50	10	26.55	26.50	-8	7,025	-0.11%
2021/02/04	0	0.00	3	24.10	24.10	-3	7,925	-0.04%
2021/02/03	0	0.00	13	24.30	24.25	-13	7,969	-0.16%
2021/02/02	13	24.00	0	0.00	24.35	13	8,079	0.16%
2021/01/27	0	0.00	1	24.50	24.25	-1	8,241	-0.01%
2021/01/26	10	24.45	0	0.00	24.30	10	8,278	0.12%
2021/01/22	3	24.50	0	0.00	24.60	3	8,431	0.04%
2021/01/18	6	25.41	0	0.00	25.30	6	8,876	0.07%
2021/01/12	2	27.20	0	0.00	27.20	2	8,836	0.02%
2021/01/08	0	0.00	2	27.20	27.25	-2	8,755	-0.02%
2021/01/04	1	29.35	0	0.00	29.30	1	8,379	0.01%
2020/12/31	0	0.00	1	29.15	29.45	-1	8,298	-0.01%
2020/12/29	2	28.93	0	0.00	28.70	2	7,881	0.03%
2020/12/25	0	0.00	1	25.85	25.70	-1	7,144	-0.01%
2020/12/22	0	0.00	1	25.85	25.30	-1	7,089	-0.01%
2020/12/21	0	0.00	1	25.20	25.15	-1	6,969	-0.01%
2020/12/18	0	0.00	2	24.55	24.70	-2	6,968	-0.03%
2020/12/17	1	24.80	0	0.00	24.60	1	6,958	0.01%
2020/12/16	2	25.33	0	0.00	25.15	2	6,943	0.03%
2020/12/11	0	0.00	3	24.23	24.40	-3	6,600	-0.05%
2020/12/10	1	24.20	0	0.00	23.65	1	6,600	0.02%
2020/12/04	1	23.70	0	0.00	23.75	1	6,785	0.01%
2020/12/03	0	0.00	8	23.67	23.90	-8	6,792	-0.12%
2020/12/01	1	24.00	0	0.00	24.45	1	6,805	0.01%
2020/11/30	2	24.45	3	24.50	23.80	-1	6,803	-0.01%
2020/11/23	0	0.00	1	23.15	23.00	-1	7,431	-0.01%
2020/11/20	1	22.85	1	22.90	23.05	0	7,517	0.00%
2020/11/18	0	0.00	10	23.04	23.05	-10	7,638	-0.13%
2020/11/16	0	0.00	1	22.60	23.15	-1	7,567	-0.01%
2020/11/12	0	0.00	10	20.50	20.65	-10	6,973	-0.14%
2020/11/11	9	20.88	1	21.00	20.95	8	7,266	0.11%
2020/11/10	3	21.03	0	0.00	20.25	3	7,360	0.04%
2020/11/09	1	21.40	0	0.00	21.40	1	7,359	0.01%
2020/11/04	0	0.00	15	20.15	20.15	-15	7,158	-0.21%
2020/11/03	0	0.00	1	20.05	20.10	-1	7,149	-0.01%
2020/10/30	15	20.25	2.9	20.03	19.40	12.1	7,023	0.17%
2020/10/26	1	20.10	0	0.00	19.95	1	6,608	0.02%
2020/10/23	0	0.00	2	18.60	18.70	-2	6,218	-0.03%
2020/10/22	0	0.00	1	19.10	18.40	-1	6,198	-0.02%
2020/10/21	0	0.00	1	18.45	18.50	-1	6,011	-0.02%
2020/10/06	1	17.75	0	0.00	17.85	1	6,362	0.02%
2020/09/22	5	17.74	0	0.00	17.70	5	6,468	0.08%
2020/09/21	1	18.35	0	0.00	18.25	1	6,402	0.02%
2020/09/04	0	0.00	28	18.25	18.25	-28	6,400	-0.44%
2020/09/03	1	18.10	0	0.00	18.55	1	6,331	0.02%
2020/09/02	4	18.63	0	0.00	18.50	4	6,273	0.06%
2020/09/01	0	0.00	2	19.05	18.85	-2	6,185	-0.03%
2020/08/26	0	0.00	10	16.95	17.15	-10	5,413	-0.18%
2020/08/20	5	16.10	0	0.00	16.00	5	5,169	0.10%
2020/08/19	15	16.23	0	0.00	16.75	15	5,007	0.30%
2020/08/17	29	15.69	0	0.00	16.20	29	4,566	0.64%
2020/08/14	0	0.00	1	14.60	14.75	-1	4,246	-0.02%
2020/07/22	0	0.00	1	14.00	14.00	-1	4,067	-0.02%
2020/07/07	0	0.00	3	14.30	14.35	-3	3,562	-0.08%
2020/07/06	0	0.00	2	14.25	14.40	-2	3,547	-0.06%
2020/06/23	0	0.00	200	13.85	13.75	-200	3,493	-5.73%	大賣/鉅額交易
2020/06/22	100	13.95	0	0.00	13.85	100	3,516	2.84%
2020/06/19	102	13.90	0	0.00	13.85	102	3,546	2.88%	大買/鉅額交易
2020/06/18	0	0.00	50	14.05	14.10	-50	3,555	-1.41%
2020/06/16	50	13.80	1	13.70	14.05	49	3,521	1.39%
2020/06/15	1	13.95	0	0.00	13.75	1	3,443	0.03%
2020/06/05	0	0.00	2	13.65	13.70	-2	3,432	-0.06%
2020/05/29	2	13.20	0	0.00	13.20	2	3,569	0.06%
2020/05/20	0	0.00	3	13.25	13.25	-3	4,491	-0.07%
2020/05/19	0	0.00	100	13.35	13.35	-100	4,513	-2.22%
2020/05/18	100	13.28	11	13.27	13.35	89	4,524	1.97%
2020/05/15	0	0.00	5	13.00	13.00	-5	4,476	-0.11%
2020/05/12	10	12.75	0	0.00	12.75	10	4,431	0.23%
2020/04/30	0	0.00	5	12.75	12.80	-5	4,944	-0.10%
2020/04/29	0	0.00	10	12.48	12.60	-10	4,956	-0.20%
2020/04/28	0	0.00	8	12.35	12.35	-8	5,002	-0.16%
2020/04/17	8	12.20	2	12.05	12.00	6	5,189	0.12%
2020/04/15	5	12.05	5	12.15	12.15	0	5,116	0.00%
2020/04/06	5	11.65	0	0.00	11.65	5	4,985	0.10%
2020/03/27	7	11.94	5	11.80	11.70	2	4,981	0.04%
2020/03/25	0	0.00	13	11.50	11.40	-13	4,875	-0.27%
2020/03/24	8	11.35	0	0.00	11.25	8	4,863	0.16%
2020/03/17	5	10.90	0	0.00	10.90	5	4,632	0.11%
2020/03/16	3	11.45	0	0.00	11.15	3	4,568	0.07%
2020/03/10	5	12.65	5	12.85	12.90	0	4,311	0.00%
2020/03/09	10	13.35	0	0.00	12.90	10	4,231	0.24%
2020/03/04	0	0.00	50	13.75	13.70	-50	4,104	-1.22%
2020/02/27	6	14.05	0	0.00	13.90	6	3,967	0.15%
2020/02/26	0	0.00	210	13.89	14.25	-210	3,662	-5.73%	大賣/鉅額交易
2020/02/25	0	0.00	15	13.65	13.60	-15	3,167	-0.47%
2020/02/24	11	13.80	0	0.00	13.85	11	3,127	0.35%
2020/02/21	15	13.60	0	0.00	13.65	15	3,026	0.50%
2020/02/19	200	13.60	10	13.55	13.60	190	3,032	6.27%	大買/鉅額交易
2020/02/14	50	13.50	0	0.00	13.40	50	3,085	1.62%
2020/02/12	10	13.40	0	0.00	13.40	10	3,033	0.33%
2020/02/10	0	0.00	6	13.60	13.50	-6	2,946	-0.20%
2020/02/07	6	13.85	0	0.00	13.95	6	2,774	0.22%
2020/02/04	0	0.00	2	12.85	12.85	-2	2,358	-0.08%
2020/01/31	2	13.10	0	0.00	13.10	2	2,287	0.09%
2019/12/19	0	0.00	30	13.90	13.95	-30	1,662	-1.80%
2019/12/16	0	0.00	11	13.39	13.40	-11	1,446	-0.76%
2019/11/26	0	0.00	1	13.00	13.15	-1	1,259	-0.08%
2019/11/15	1	12.50	0	0.00	12.55	1	1,050	0.10%
2019/07/17	10	12.15	0	0.00	12.10	10	1,284	0.78%
2019/05/13	1	11.45	0	0.00	11.50	1	936	0.11%
2019/04/18	0	0.00	12	11.85	11.80	-12	962	-1.25%
2019/04/09	6	11.95	0	0.00	11.95	6	965	0.62%
2019/03/08	5	11.90	5	11.90	11.95	0	999	0.00%
2019/03/05	6	12.00	0	0.00	11.90	6	988	0.61%
2019/02/12	0	0.00	3	11.60	11.65	-3	831	-0.36%
2019/01/28	3	11.50	0	0.00	11.55	3	820	0.37%
2018/10/29	0	0.00	2	11.00	11.05	-2	1,624	-0.12%
2018/10/26	2	11.00	0	0.00	11.10	2	1,634	0.12%
2018/10/19	2	11.60	2	11.60	11.80	0	1,672	0.00%
2018/08/22	0	0.00	1	12.30	12.25	-1	1,310	-0.08%
2018/08/02	0	0.00	1	11.85	11.80	-1	1,447	-0.07%
2018/07/12	1	11.50	0	0.00	11.55	1	1,536	0.07%
2018/06/29	1	12.00	0	0.00	12.05	1	1,721	0.06%
2018/06/01	1	13.20	0	0.00	13.20	1	2,017	0.05%
2018/05/31	0	0.00	1	13.05	13.05	-1	2,025	-0.05%
2018/05/14	0	0.00	0.2	13.00	13.00	-0.2	3,201	-0.01%
2018/05/11	0	0.00	1	13.10	13.10	-1	3,232	-0.03%
2018/05/08	0	0.00	2	12.80	12.95	-2	3,377	-0.06%
2018/04/24	1	12.75	0	0.00	12.70	1	4,022	0.02%
2018/04/23	1	12.90	0	0.00	12.85	1	4,052	0.02%
2018/03/20	0	0.00	4	13.40	13.45	-4	5,490	-0.07%
2018/03/19	0	0.00	1	13.50	13.50	-1	5,490	-0.02%
2018/03/09	0	0.00	1	14.00	13.90	-1	5,349	-0.02%
2018/03/08	0	0.00	1	13.80	13.85	-1	5,343	-0.02%
2018/03/01	0	0.00	3	14.30	14.25	-3	5,308	-0.06%
2018/02/26	1	14.35	2	14.40	14.50	-1	5,104	-0.02%
2018/02/05	1	13.65	0	0.00	13.60	1	5,105	0.02%
2018/01/29	0	0.00	15	13.95	13.95	-15	4,666	-0.32%
2018/01/17	1	13.60	0	0.00	13.75	1	4,286	0.02%
2018/01/11	1	13.40	0	0.00	13.20	1	4,144	0.02%
2018/01/05	1	13.60	0	0.00	13.55	1	3,943	0.03%
2018/01/04	2	13.65	1	13.60	13.55	1	3,908	0.03%
2018/01/03	1	14.00	0	0.00	13.80	1	3,879	0.03%