永豐餘 (1907)-日盛-園區券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
31.45
漲跌
▲0.40
漲幅
+1.29%
成交量
1,607張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	27.15	0	0.00	27.15	1	1,611	0.06%
2023/03/30	0	0.00	0	26.65	26.55	0	1,606	0.00%
2023/03/28	0	0.00	10	26.95	26.70	-10	1,620	-0.62%
2023/03/23	11	26.00	0	0.00	26.00	11	1,562	0.70%
2023/03/17	0.1	26.55	6	26.28	26.30	-5.9	1,596	-0.37%
2023/03/15	0	0.00	1	27.20	27.05	-1	1,624	-0.06%
2023/03/14	10	26.90	2	27.08	27.00	8	1,670	0.48%
2023/03/10	1.1	27.27	0	0.00	27.30	1.1	1,817	0.06%
2023/03/09	2	28.08	0	0.00	28.00	2	1,802	0.11%
2023/03/08	10	27.10	0	0.00	27.15	10	1,753	0.57%
2023/03/02	0.1	27.05	0	0.00	27.10	0.1	1,660	0.01%
2023/02/24	1	26.75	1	27.05	27.15	0	1,694	0.00%
2023/02/15	0	0.00	0	26.00	25.75	0	1,974	0.00%
2023/02/13	0	0.00	0	26.00	26.10	0	2,007	0.00%
2023/02/03	1	26.15	0	0.00	26.15	1	2,191	0.05%
2023/02/01	0	0.00	10	25.65	25.60	-10	2,284	-0.44%
2023/01/31	0	0.00	10	25.66	25.80	-10	2,388	-0.42%
2023/01/16	0	0.00	1	25.20	24.85	-1	2,370	-0.04%
2023/01/06	1	25.05	0	0.00	24.95	1	2,421	0.04%
2022/12/28	1	24.65	0	0.00	24.60	1	2,460	0.04%
2022/12/20	2	24.48	7	24.50	24.35	-5	2,482	-0.20%
2022/12/19	1	24.80	1	24.80	24.80	0	2,485	0.00%
2022/12/16	0	0.00	2	24.85	24.90	-2	2,478	-0.08%
2022/12/15	1	24.95	0	0.00	24.90	1	2,453	0.04%
2022/12/14	2	25.15	0	0.00	25.10	2	2,455	0.08%
2022/12/13	0	0.00	1	25.10	25.15	-1	2,427	-0.04%
2022/12/12	6	24.81	0	0.00	24.80	6	2,422	0.25%
2022/12/08	6	24.89	0	0.00	24.90	6	2,393	0.25%
2022/12/07	1	25.25	0	0.00	25.25	1	2,357	0.04%
2022/12/06	10	25.50	0	0.00	25.45	10	2,326	0.43%
2022/12/05	3	25.92	0	0.00	25.95	3	2,274	0.13%
2022/11/23	1	27.85	0	0.00	27.35	1	2,026	0.05%
2022/11/16	0	0.00	2	28.10	28.00	-2	1,868	-0.11%
2022/11/11	1	26.90	1	26.55	26.95	0	1,734	0.00%
2022/11/09	1	26.55	10	26.45	26.55	-9	1,711	-0.53%
2022/11/08	0	0.00	1	25.90	26.35	-1	1,686	-0.06%
2022/11/07	0	0.00	1	25.00	26.00	-1	1,636	-0.06%
2022/11/04	1	24.75	0	0.00	24.75	1	1,601	0.06%
2022/10/31	11	26.05	0	0.00	25.55	11	1,463	0.75%
2022/10/20	0	0.00	2	23.80	24.40	-2	1,196	-0.17%
2022/10/18	0	0.00	1	24.75	25.00	-1	1,144	-0.09%
2022/10/17	2	24.40	0	0.00	24.30	2	1,120	0.18%
2022/10/14	0	0.00	1	23.70	24.15	-1	1,106	-0.09%
2022/10/13	2	23.25	0	0.00	22.75	2	1,100	0.18%
2022/10/11	0	0.00	3	24.50	24.40	-3	1,133	-0.26%
2022/10/07	4	24.75	0	0.00	24.80	4	1,178	0.34%
2022/09/29	0	0.00	1	23.70	23.70	-1	1,266	-0.08%
2022/09/22	1	24.75	0	0.00	24.50	1	1,288	0.08%
2022/09/13	1	24.35	0	0.00	24.45	1	1,277	0.08%
2022/08/22	1	25.50	1	25.45	25.40	0	1,443	0.00%
2022/07/15	0.2	22.26	0	0.00	22.05	0.2	1,822	0.01%
2022/07/01	1	24.70	0	0.00	24.40	1	1,677	0.06%
2022/06/21	0	0.00	3	26.03	26.50	-3	1,677	-0.18%
2022/05/20	0	0.00	2	26.85	26.85	-2	1,849	-0.11%
2022/05/16	1	26.20	0	0.00	26.25	1	1,763	0.06%
2022/05/12	3	29.10	12	28.52	28.30	-9	1,635	-0.55%
2022/05/11	3	30.10	0	0.00	29.80	3	1,605	0.19%
2022/05/03	2	33.35	1	32.70	32.45	1	1,736	0.06%
2022/04/19	0	0.00	1	32.55	32.70	-1	1,763	-0.06%
2022/04/12	0	32.48	0	0.00	32.15	0	1,861	0.00%
2022/03/29	0	0.00	2	34.00	34.10	-2	2,591	-0.08%
2022/03/25	0	0.00	6	33.50	33.40	-6	2,576	-0.23%
2022/03/21	6	32.70	0	0.00	33.25	6	2,714	0.22%
2022/03/16	2	31.80	0	0.00	32.10	2	3,046	0.07%
2022/03/09	2	32.15	0	0.00	32.40	2	3,156	0.06%
2022/03/08	0	0.00	11	32.35	32.00	-11	3,189	-0.34%
2022/03/07	2	32.93	0	0.00	32.95	2	3,199	0.06%
2022/02/24	0.2	34.50	0	0.00	34.20	0.2	3,596	0.01%
2022/02/21	0	0.00	0	35.40	35.40	0	4,151	0.00%
2022/02/18	0.1	34.75	0	0.00	34.90	0.1	4,171	0.00%
2022/02/14	0.2	34.50	0	0.00	34.50	0.2	4,352	0.00%
2022/02/11	1	35.00	1	35.00	35.00	0	4,417	0.00%
2022/02/10	1	34.80	4	35.20	35.30	-3	4,440	-0.07%
2022/02/09	1	34.55	0	0.00	34.80	1	4,441	0.02%
2022/02/08	3	34.47	0	0.00	34.40	3	4,433	0.07%
2022/01/26	0.2	32.85	0	0.00	32.85	0.2	4,392	0.00%
2022/01/25	1.1	32.84	0	0.00	32.70	1.1	4,489	0.02%
2022/01/24	1.1	32.95	10	32.80	33.40	-8.9	4,563	-0.20%
2022/01/21	2.2	33.73	0	0.00	33.40	2.2	4,601	0.05%
2022/01/06	0	0.00	1	34.25	34.25	-1	4,782	-0.02%
2022/01/05	2	34.15	0	0.00	34.10	2	4,803	0.04%
2022/01/04	1	34.45	0	0.00	34.45	1	4,813	0.02%
2021/12/28	2.1	35.91	3	35.90	36.10	-0.9	4,902	-0.02%
2021/12/27	4	36.65	27	36.21	36.15	-23	4,874	-0.47%
2021/12/24	5	35.47	7	35.45	35.60	-2	4,667	-0.04%
2021/12/23	2	34.25	1	34.25	34.25	1	4,624	0.02%
2021/12/22	0	0.00	0	33.95	33.85	0	4,826	0.00%
2021/12/20	0	0.00	2	33.90	33.40	-2	6,199	-0.03%
2021/12/15	2	33.58	1	34.00	33.80	1	6,427	0.02%
2021/12/14	5	34.12	0	0.00	33.75	5	6,455	0.08%
2021/12/08	1	35.00	1	35.45	34.85	0	6,168	0.00%
2021/12/07	0	0.00	1	34.75	35.10	-1	6,094	-0.02%
2021/12/03	0	0.00	1.3	34.71	34.90	-1.3	6,062	-0.02%
2021/12/02	1	34.45	0	0.00	34.40	1	6,009	0.02%
2021/11/30	6	34.80	2	34.70	34.55	4	5,961	0.07%
2021/11/29	1	33.75	0.2	33.15	33.85	0.9	5,853	0.01%
2021/11/26	23	34.10	1	34.10	34.30	22	5,814	0.38%
2021/11/25	10	34.20	11.2	34.64	34.75	-1.2	5,776	-0.02%
2021/11/23	3	33.25	2	33.40	33.30	1	5,723	0.02%
2021/11/22	0	0.00	1	34.20	33.80	-1	5,735	-0.02%
2021/11/19	4.2	33.90	0	0.00	33.80	4.2	5,728	0.07%
2021/11/18	1	35.10	4	34.78	35.25	-3	5,544	-0.05%
2021/11/17	1	32.90	1	32.90	33.05	0	5,242	0.00%
2021/11/16	1.2	33.20	1	33.30	33.20	0.2	5,253	0.00%
2021/11/15	0	0.00	2	32.70	33.45	-2	5,270	-0.04%
2021/11/12	1	33.10	5	33.40	33.10	-4	5,331	-0.08%
2021/11/11	0	0.00	4	33.20	33.65	-4	5,383	-0.07%
2021/11/10	5	33.64	3	33.90	33.70	2	5,452	0.04%
2021/11/08	5	33.25	18	33.15	33.25	-13	5,503	-0.24%
2021/11/05	0.1	32.35	0	0.00	32.50	0.1	5,516	0.00%
2021/11/02	1.1	32.88	1	32.50	32.55	0.1	5,591	0.00%
2021/11/01	2.2	32.33	0	0.00	32.35	2.2	5,570	0.04%
2021/10/29	1	31.90	1	31.95	32.00	0	5,522	0.00%
2021/10/25	1	31.60	0	0.00	31.55	1	5,596	0.02%
2021/10/22	2	31.25	0	0.00	31.20	2	5,709	0.04%
2021/10/21	0	0.00	1	31.70	31.60	-1	5,731	-0.02%
2021/10/20	0	0.00	0.2	31.60	31.00	-0.2	5,745	0.00%
2021/10/18	6	31.63	0	0.00	31.55	6	5,880	0.10%
2021/10/14	0	0.00	4	30.80	30.95	-4	6,064	-0.07%
2021/10/12	0	0.00	6	31.30	30.80	-6	6,276	-0.10%
2021/10/07	1	31.25	1	31.25	31.25	0	6,482	0.00%
2021/10/05	0.1	31.10	2	30.95	31.50	-1.9	6,932	-0.03%
2021/10/04	0	0.00	7	31.55	31.50	-7	7,035	-0.10%
2021/10/01	9	33.05	1	33.20	32.85	8	7,208	0.11%
2021/09/30	1	34.20	0	0.00	34.15	1	7,973	0.01%
2021/09/29	8.2	34.63	2	34.10	34.10	6.2	8,086	0.08%
2021/09/28	1	37.10	1	38.25	36.30	0	8,003	0.00%
2021/09/27	7.2	36.06	7	36.70	36.90	0.2	7,601	0.00%
2021/09/24	17.3	34.23	2	33.80	33.55	15.3	7,983	0.19%
2021/09/23	0	0.00	1	32.80	33.30	-1	8,390	-0.01%
2021/09/17	0.1	33.45	0	0.00	32.95	0.1	8,810	0.00%
2021/09/16	1	34.00	0	0.00	34.00	1	8,911	0.01%
2021/09/14	1	34.50	1	34.30	34.25	0	9,541	0.00%
2021/09/09	11	34.74	0	0.00	34.80	11	11,238	0.10%
2021/09/08	3	34.37	30	34.35	33.85	-27	11,667	-0.23%
2021/09/07	1.1	34.89	0	0.00	34.70	1.1	11,846	0.01%
2021/09/03	0	0.00	3	35.43	35.30	-3	13,514	-0.02%
2021/09/02	5	35.55	2	35.45	35.20	3	13,873	0.02%
2021/09/01	1	36.05	0	0.00	35.80	1	14,553	0.01%
2021/08/31	0	0.00	1	35.95	35.85	-1	15,797	-0.01%
2021/08/27	0.1	37.30	0	0.00	37.05	0.1	18,717	0.00%
2021/08/26	1	36.65	1	37.00	37.00	0	19,933	0.00%
2021/08/20	2	34.48	1	34.40	34.65	1	21,317	0.00%
2021/08/19	0.2	34.90	0	0.00	34.10	0.2	21,680	0.00%
2021/08/18	0.2	35.60	0	0.00	35.60	0.2	21,780	0.00%
2021/08/17	1.2	34.77	0	0.00	34.60	1.2	21,890	0.01%
2021/08/16	2.1	36.49	0	0.00	36.05	2.1	21,946	0.01%
2021/08/13	0	0.00	1	38.00	38.30	-1	21,970	0.00%
2021/08/12	3	37.83	1	37.80	38.20	2	21,997	0.01%
2021/08/11	0	0.00	3	37.73	37.70	-3	22,062	-0.01%
2021/08/10	1	38.05	206	38.40	37.80	-205	22,189	-0.92%	大賣/鉅額交易
2021/08/09	1	39.50	0	0.00	39.20	1	22,301	0.00%
2021/08/05	0.5	38.80	1	38.75	38.70	-0.5	22,587	0.00%
2021/08/04	0	0.00	2	39.45	39.30	-2	22,778	-0.01%
2021/08/03	2	39.50	0	0.00	39.75	2	23,283	0.01%
2021/08/02	1	38.75	4	39.65	39.60	-3	23,541	-0.01%
2021/07/30	0	0.00	1	39.70	39.75	-1	23,547	0.00%
2021/07/29	202	39.23	1	40.20	40.00	201	23,595	0.85%	大買/鉅額交易
2021/07/28	1.6	37.87	1	38.20	38.85	0.6	23,615	0.00%
2021/07/27	2	39.30	3	39.77	39.00	-1	23,682	0.00%
2021/07/26	2	40.00	0	0.00	39.90	2	23,804	0.01%
2021/07/23	1	40.30	9.1	40.45	40.85	-8.1	23,935	-0.03%
2021/07/22	0	0.00	8	39.21	39.35	-8	24,006	-0.03%
2021/07/21	3	39.13	0	0.00	39.25	3	24,056	0.01%
2021/07/20	3	40.85	11	40.68	40.75	-8	24,035	-0.03%
2021/07/19	7	41.44	4	41.69	41.70	3	24,102	0.01%
2021/07/16	10.2	41.15	14	41.00	41.30	-3.8	24,328	-0.02%
2021/07/15	14	41.88	1	42.00	42.15	13	24,369	0.05%
2021/07/14	1.1	41.18	3.1	41.14	41.25	-2	24,454	-0.01%
2021/07/13	3	40.92	17	41.29	40.90	-14	24,605	-0.06%
2021/07/12	6	42.25	13.4	42.09	42.10	-7.4	24,583	-0.03%
2021/07/09	3	44.30	5	43.92	43.75	-2	25,092	-0.01%
2021/07/08	2	44.98	1	44.80	44.70	1	25,452	0.00%
2021/07/07	14.2	46.09	19	46.34	45.25	-4.9	26,102	-0.02%
2021/07/06	1	44.70	0	0.00	44.70	1	25,579	0.00%
2021/07/05	2	44.10	4.2	44.42	44.50	-2.2	25,582	-0.01%
2021/07/02	8.2	44.83	3.1	45.71	44.80	5.1	25,639	0.02%
2021/07/01	67.3	46.67	65.6	47.03	45.60	1.7	25,279	0.01%
2021/06/30	7	45.59	12	45.14	45.70	-5	24,430	-0.02%
2021/06/29	6	44.39	6	43.83	43.80	0	23,871	0.00%
2021/06/28	0.3	43.43	6	43.58	44.00	-5.7	23,785	-0.02%
2021/06/25	8	44.60	1.1	44.42	44.30	7	23,683	0.03%
2021/06/24	5	44.45	0	0.00	44.95	5	23,805	0.02%
2021/06/23	16.9	44.83	10	44.92	44.00	6.9	23,763	0.03%
2021/06/22	81.2	45.81	71	45.11	44.45	10.2	23,479	0.04%
2021/06/21	56.2	42.98	66	43.69	44.45	-9.8	22,491	-0.04%
2021/06/18	6	43.78	0	0.00	43.25	6	22,031	0.03%
2021/06/17	22	44.78	21	45.45	44.30	1	21,851	0.00%
2021/06/16	15	44.57	16	44.52	43.95	-1	21,436	0.00%
2021/06/15	5	44.81	8	45.01	44.95	-3	21,270	-0.01%
2021/06/11	15.1	46.69	10	47.51	45.60	5.1	20,880	0.02%
2021/06/10	17.1	44.37	4	43.84	45.50	13.1	19,739	0.07%
2021/06/09	18.4	47.53	59	47.41	45.45	-40.6	19,438	-0.21%
2021/06/08	60.1	49.35	29	48.95	49.10	31.1	18,821	0.17%
2021/06/07	27	48.64	41	49.98	50.60	-14	17,681	-0.08%
2021/06/04	49	48.91	28.2	48.30	46.05	20.8	16,159	0.13%
2021/06/03	71	45.45	34	46.29	47.30	37	15,117	0.24%
2021/06/02	23.2	40.79	25	41.91	43.00	-1.8	13,987	-0.01%
2021/06/01	0	0.00	2	38.70	39.10	-2	13,318	-0.02%
2021/05/31	0	0.00	4	38.56	38.25	-4	13,351	-0.03%
2021/05/28	5	37.95	2	38.10	37.75	3	13,267	0.02%
2021/05/27	1	38.00	11	37.73	37.70	-10	13,224	-0.08%
2021/05/26	2	35.35	2	36.00	35.90	0	12,890	0.00%
2021/05/25	15	35.41	5	35.65	35.85	10	12,765	0.08%
2021/05/24	0.1	35.00	0	0.00	35.50	0.1	12,643	0.00%
2021/05/21	3	33.18	4	34.08	34.20	-1	12,564	-0.01%
2021/05/20	1	32.90	15	33.02	33.15	-14	12,491	-0.11%
2021/05/19	3	33.60	0	0.00	33.75	3	12,471	0.02%
2021/05/18	1	31.95	3	32.13	32.55	-2	12,390	-0.02%
2021/05/17	1	29.35	1	29.35	29.60	0	12,320	0.00%
2021/05/14	1	32.45	1	32.55	31.65	0	12,175	0.00%
2021/05/13	3.1	31.91	1	30.10	32.50	2.1	12,028	0.02%
2021/05/12	1	32.60	29	33.25	32.55	-28	11,875	-0.24%
2021/05/11	16	38.77	5	36.48	36.10	11	11,647	0.09%
2021/05/10	10	37.73	19	37.58	37.30	-9	11,138	-0.08%
2021/05/07	5	35.45	0	0.00	35.85	5	10,910	0.05%
2021/05/06	6	35.57	2	35.25	35.55	4	10,898	0.04%
2021/05/05	5	36.35	0	0.00	35.80	5	10,841	0.05%
2021/05/04	12	35.13	0	0.00	35.00	12	10,795	0.11%
2021/05/03	0	0.00	28	36.53	36.55	-28	10,641	-0.26%
2021/04/29	3	37.65	0	0.00	38.00	3	10,523	0.03%
2021/04/28	37	39.68	32	39.07	39.15	5	10,391	0.05%
2021/04/27	2	38.90	0	0.00	39.00	2	10,300	0.02%
2021/04/26	1	38.50	2	39.10	39.10	-1	10,262	-0.01%
2021/04/23	1	38.25	1	37.75	38.45	0	10,189	0.00%
2021/04/22	3	38.57	8	38.44	37.85	-5	10,228	-0.05%
2021/04/21	16	38.69	2	38.35	38.70	14	9,979	0.14%
2021/04/20	1	38.20	8	38.76	38.40	-7	9,815	-0.07%
2021/04/19	49.1	39.47	31	39.01	39.20	18.1	9,689	0.19%
2021/04/16	15	38.78	26	38.77	38.85	-11	9,457	-0.12%
2021/04/15	33	38.39	38	39.11	38.35	-5	9,313	-0.05%
2021/04/14	42	37.47	0	0.00	38.00	42	8,612	0.49%
2021/04/13	20.1	37.06	27	36.92	37.10	-6.9	8,244	-0.08%
2021/04/12	3	32.30	2	33.98	34.65	1	7,454	0.01%
2021/04/09	0	0.00	3	31.60	31.50	-3	7,196	-0.04%
2021/04/08	1.1	33.13	1	32.30	33.20	0.1	7,070	0.00%
2021/04/07	15	31.60	2	31.50	31.60	13	7,209	0.18%
2021/04/06	0	0.00	1	31.60	31.55	-1	7,685	-0.01%
2021/04/01	1	30.85	2	31.05	31.25	-1	7,829	-0.01%
2021/03/31	0	0.00	2	31.43	31.50	-2	7,758	-0.03%
2021/03/30	5	31.20	0	0.00	31.25	5	7,676	0.07%
2021/03/29	4	30.88	27	30.83	30.95	-23	7,605	-0.30%
2021/03/26	2	29.90	0	0.00	29.60	2	7,504	0.03%
2021/03/25	10	29.80	1	29.70	29.50	9	7,414	0.12%
2021/03/24	1	28.60	0	0.00	28.95	1	7,315	0.01%
2021/03/22	0	0.00	7	28.60	28.80	-7	7,630	-0.09%
2021/03/19	1	29.05	0	0.00	28.95	1	7,698	0.01%
2021/03/18	5	29.05	0	0.00	29.00	5	7,750	0.06%
2021/03/17	5	29.05	0	0.00	29.20	5	7,823	0.06%
2021/03/11	0	0.00	6	29.92	29.60	-6	7,688	-0.08%
2021/03/10	23	29.43	0	0.00	29.65	23	7,614	0.30%
2021/03/09	6	29.68	3	29.17	29.70	3	7,508	0.04%
2021/03/08	0	0.00	6	28.92	28.55	-6	7,339	-0.08%
2021/03/05	13	28.22	11	28.56	28.30	2	7,301	0.03%
2021/03/04	2	28.80	10	27.98	28.85	-8	7,205	-0.11%
2021/03/03	1.1	27.84	2	28.08	28.00	-0.9	7,040	-0.01%
2021/03/02	11	28.32	2	28.25	27.05	9	6,998	0.13%
2021/02/25	2	27.00	0	0.00	27.05	2	6,828	0.03%
2021/02/24	2	27.30	0	0.00	26.65	2	6,865	0.03%
2021/02/19	2	26.45	0	0.00	26.55	2	6,848	0.03%
2021/02/18	2	26.15	0	0.00	26.50	2	7,025	0.03%
2021/02/17	0	0.00	1	25.55	25.90	-1	7,305	-0.01%
2021/02/03	0	0.00	5	24.15	24.25	-5	7,969	-0.06%
2021/02/02	5	23.82	0	0.00	24.35	5	8,079	0.06%
2021/02/01	5	23.75	0	0.00	23.70	5	8,162	0.06%
2021/01/29	1	23.55	6	23.98	23.40	-5	8,190	-0.06%
2021/01/27	2	24.25	0	0.00	24.25	2	8,241	0.02%
2021/01/26	1	24.35	0	0.00	24.30	1	8,278	0.01%
2021/01/22	0	0.00	3	24.85	24.60	-3	8,431	-0.04%
2021/01/21	51	25.18	40	24.80	24.80	11	8,456	0.13%
2021/01/20	1	24.50	1	24.65	24.25	0	8,455	0.00%
2021/01/18	1	25.45	0	0.00	25.30	1	8,876	0.01%
2021/01/15	2	26.50	3	26.05	25.35	-1	8,817	-0.01%
2021/01/14	0	0.00	5	27.35	26.80	-5	8,867	-0.06%
2021/01/13	5	27.35	0	0.00	27.25	5	8,857	0.06%
2021/01/12	5	27.10	3	27.20	27.20	2	8,836	0.02%
2021/01/11	0	0.00	1	27.30	27.25	-1	8,759	-0.01%
2021/01/08	0	0.00	1	27.25	27.25	-1	8,755	-0.01%
2021/01/07	2	27.50	10	27.90	27.40	-8	8,663	-0.09%
2021/01/06	12	28.64	10	28.06	27.75	2	8,579	0.02%
2021/01/05	0	0.00	17	28.39	28.40	-17	8,453	-0.20%
2021/01/04	12	29.25	5	29.14	29.30	7	8,379	0.08%
2020/12/31	0	0.00	12	29.24	29.45	-12	8,298	-0.14%
2020/12/30	17	29.72	8	29.63	29.35	9	8,200	0.11%
2020/12/29	24	29.59	30	29.38	28.70	-6	7,881	-0.08%
2020/12/28	10	27.63	1.3	28.25	28.25	8.7	7,371	0.12%
2020/12/25	1	25.80	0	0.00	25.70	1	7,144	0.01%
2020/12/24	1	25.75	0	0.00	25.75	1	7,141	0.01%
2020/12/22	2	25.70	4	25.35	25.30	-2	7,089	-0.03%
2020/12/21	0	0.00	3	25.25	25.15	-3	6,969	-0.04%
2020/12/17	0	0.00	1	24.75	24.60	-1	6,958	-0.01%
2020/12/16	1	25.20	1	25.35	25.15	0	6,943	0.00%
2020/12/15	0	0.00	5	24.58	24.90	-5	6,702	-0.07%
2020/12/14	0	0.00	1	24.50	24.45	-1	6,631	-0.02%
2020/12/11	2	24.00	6	24.08	24.40	-4	6,600	-0.06%
2020/12/10	0	0.00	1	24.20	23.65	-1	6,600	-0.02%
2020/12/09	3	23.80	1	23.85	23.90	2	6,640	0.03%
2020/12/08	0	0.00	1	23.50	23.55	-1	6,742	-0.01%
2020/12/07	4	23.36	0	0.00	23.25	4	6,757	0.06%
2020/12/04	6	23.95	0	0.00	23.75	6	6,785	0.09%
2020/12/03	0	0.00	3	23.87	23.90	-3	6,792	-0.04%
2020/12/01	4	24.29	0	0.00	24.45	4	6,805	0.06%
2020/11/26	5	23.70	0	0.00	23.70	5	6,975	0.07%
2020/11/24	12	22.95	0	0.00	23.00	12	7,352	0.16%
2020/11/20	1	22.90	0	0.00	23.05	1	7,517	0.01%
2020/11/19	2	23.05	0	0.00	22.90	2	7,522	0.03%
2020/11/18	0	0.00	1	22.85	23.05	-1	7,638	-0.01%
2020/11/17	2	22.80	2	22.75	22.95	0	7,594	0.00%
2020/11/16	6	22.42	2	22.90	23.15	4	7,567	0.05%
2020/10/30	2	20.20	0	0.00	19.40	2	7,023	0.03%
2020/10/28	0	0.00	5	19.95	19.80	-5	6,822	-0.07%
2020/10/27	0	0.00	0	19.90	19.80	0	6,759	0.00%
2020/10/26	1	19.95	5	20.33	19.95	-4	6,608	-0.06%
2020/10/22	3	19.05	0	0.00	18.40	3	6,198	0.05%
2020/10/07	0	0.00	1	17.80	17.90	-1	6,276	-0.02%
2020/09/24	0	0.00	7	16.90	16.80	-7	6,488	-0.11%
2020/09/22	5	17.80	0	0.00	17.70	5	6,468	0.08%
2020/09/17	2	18.40	0	0.00	18.40	2	6,303	0.03%
2020/09/15	0	0.00	1	18.15	18.30	-1	6,277	-0.02%
2020/09/11	0	0.00	5	18.00	17.75	-5	6,317	-0.08%
2020/09/09	1	18.60	0	0.00	18.70	1	6,360	0.02%
2020/09/03	1	18.20	1	18.50	18.55	0	6,331	0.00%
2020/09/02	0	0.00	1	18.50	18.50	-1	6,273	-0.02%
2020/09/01	1	18.85	6	18.71	18.85	-5	6,185	-0.08%
2020/08/31	5	18.35	0	0.00	18.30	5	6,018	0.08%
2020/08/28	3	18.12	5	18.26	18.10	-2	5,847	-0.03%
2020/08/27	5	17.25	15	17.20	17.25	-10	5,544	-0.18%
2020/08/26	2	17.20	3	17.15	17.15	-1	5,413	-0.02%
2020/08/24	0	0.00	10	16.75	16.55	-10	5,268	-0.19%
2020/08/18	11	16.28	2	16.35	15.85	9	4,830	0.19%
2020/08/17	0	0.00	1	15.50	16.20	-1	4,566	-0.02%
2020/08/11	0	0.00	5	14.10	14.05	-5	4,020	-0.12%
2020/08/10	0	0.00	2	14.10	14.10	-2	4,056	-0.05%
2020/07/23	0	0.00	5	13.95	13.95	-5	4,047	-0.12%
2020/07/22	10	14.35	1	14.00	14.00	9	4,067	0.22%
2020/07/15	0	0.00	5	13.80	13.90	-5	3,856	-0.13%
2020/07/13	20	14.50	0	0.00	14.50	20	3,660	0.55%
2020/07/10	1	14.30	0	0.00	14.30	1	3,598	0.03%
2020/07/09	0	0.00	1	14.50	14.45	-1	3,598	-0.03%
2020/07/08	0	0.00	1	14.40	14.45	-1	3,571	-0.03%
2020/07/06	0	0.00	1	14.30	14.40	-1	3,547	-0.03%
2020/07/01	0	0.00	20	13.90	13.95	-20	3,418	-0.59%
2020/06/30	20	13.80	3	13.77	13.80	17	3,400	0.50%
2020/06/29	0	0.00	2	13.65	13.65	-2	3,407	-0.06%
2020/06/22	1	13.90	1	14.00	13.85	0	3,516	0.00%
2020/06/19	0	0.00	1	13.85	13.85	-1	3,546	-0.03%
2020/06/18	3	14.30	3	14.12	14.10	0	3,555	0.00%
2020/06/16	3	13.80	1	14.05	14.05	2	3,521	0.06%
2020/06/15	6	13.96	0	0.00	13.75	6	3,443	0.17%
2020/06/09	0	0.00	6	13.85	13.80	-6	3,419	-0.18%
2020/06/05	0	0.00	4	13.65	13.70	-4	3,432	-0.12%
2020/06/03	1	13.50	0	0.00	13.50	1	3,518	0.03%
2020/05/04	0	0.00	80	12.40	12.50	-80	4,951	-1.62%
2020/04/28	0	0.00	15	12.40	12.35	-15	5,002	-0.30%
2020/04/10	0	0.00	1	11.95	11.95	-1	5,067	-0.02%
2020/04/08	1	11.75	0	0.00	11.80	1	5,045	0.02%
2020/04/06	0	0.00	2	11.60	11.65	-2	4,985	-0.04%
2020/03/30	2	11.45	10	11.55	11.60	-8	4,971	-0.16%
2020/03/27	5	11.85	0	0.00	11.70	5	4,981	0.10%
2020/03/26	10	11.60	0	0.00	11.90	10	4,905	0.20%
2020/03/25	11	11.45	1	11.45	11.40	10	4,875	0.21%
2020/03/23	1	11.45	32	11.29	11.10	-31	4,880	-0.64%
2020/03/20	2	10.65	0	0.00	10.70	2	4,784	0.04%
2020/03/18	36	10.83	0	0.00	10.80	36	4,698	0.77%
2020/03/16	5	11.40	0	0.00	11.15	5	4,568	0.11%
2020/03/13	15	11.08	5	11.30	11.45	10	4,522	0.22%
2020/03/12	20	12.30	2	12.15	12.05	18	4,423	0.41%
2020/03/11	1	12.80	0	0.00	12.75	1	4,345	0.02%
2020/03/09	0	0.00	6	13.33	12.90	-6	4,231	-0.14%
2020/03/06	0	0.00	1	13.65	13.50	-1	4,159	-0.02%
2020/03/02	6	13.75	40	13.60	13.55	-34	4,019	-0.85%
2020/02/26	6	14.22	0	0.00	14.25	6	3,662	0.16%
2020/02/25	0	0.00	148	13.75	13.60	-148	3,167	-4.67%	大賣/鉅額交易
2020/02/24	0	0.00	1	13.75	13.85	-1	3,127	-0.03%
2020/02/21	2	13.60	0	0.00	13.65	2	3,026	0.07%
2020/02/07	9	13.47	0	0.00	13.95	9	2,774	0.32%
2020/02/06	0	0.00	1	13.30	13.25	-1	2,497	-0.04%
2020/02/04	0	0.00	1	12.90	12.85	-1	2,358	-0.04%
2020/01/31	1	13.10	0	0.00	13.10	1	2,287	0.04%
2020/01/30	28	13.61	17	13.70	13.55	11	2,196	0.50%
2020/01/17	0	0.00	10	13.20	13.20	-10	1,926	-0.52%
2020/01/03	0	0.00	1	13.60	13.55	-1	1,919	-0.05%
2019/12/26	0	0.00	1	13.55	13.55	-1	1,818	-0.05%
2019/12/20	0	0.00	5	13.75	13.50	-5	1,715	-0.29%
2019/12/19	1	13.90	0	0.00	13.95	1	1,662	0.06%
2019/12/18	2	13.65	0	0.00	13.85	2	1,590	0.13%
2019/12/17	3	13.53	0	0.00	13.60	3	1,507	0.20%
2019/12/16	10	13.30	0	0.00	13.40	10	1,446	0.69%
2019/12/11	10	13.00	20	13.10	13.05	-10	1,376	-0.73%
2019/12/10	10	13.00	0	0.00	13.00	10	1,375	0.73%
2019/12/06	8	12.95	0	0.00	12.85	8	1,400	0.57%
2019/12/03	1	12.90	0	0.00	12.90	1	1,375	0.07%
2019/11/28	1	13.10	0	0.00	13.05	1	1,324	0.08%
2019/11/21	2	12.80	0	0.00	12.75	2	1,164	0.17%
2019/11/18	10	12.65	0	0.00	12.65	10	1,089	0.92%
2019/11/15	2	12.58	2.1	12.52	12.55	-0.1	1,050	-0.01%
2019/11/07	0	0.00	2	12.10	12.10	-2	939	-0.21%
2019/10/29	2	12.00	0	0.00	12.00	2	961	0.21%
2019/10/04	0	0.00	2	11.55	11.60	-2	1,174	-0.17%
2019/08/15	50	11.27	0	0.00	11.30	50	1,363	3.67%
2019/08/07	10	11.20	0	0.00	11.20	10	1,392	0.72%
2019/07/19	15	11.85	0	0.00	11.90	15	1,311	1.14%
2019/07/09	0	0.00	2	12.30	12.30	-2	979	-0.20%
2019/07/01	70	11.94	0	0.00	11.95	70	833	8.40%
2019/06/21	0	0.00	1	11.80	11.75	-1	795	-0.13%
2019/06/12	1	11.65	0	0.00	11.70	1	781	0.13%
2019/05/13	50	11.50	0	0.00	11.50	50	936	5.34%
2019/03/04	1	12.00	0	0.00	12.00	1	983	0.10%
2019/02/22	0	0.00	1	12.05	12.05	-1	948	-0.11%
2019/02/19	0	0.00	6	11.95	12.05	-6	887	-0.68%
2019/01/24	0	0.00	10	11.50	11.50	-10	827	-1.21%
2019/01/14	0	0.00	5	11.20	11.30	-5	872	-0.57%
2019/01/11	0	0.00	10	11.25	11.30	-10	1,013	-0.99%
2018/12/26	12	11.31	0	0.00	11.20	12	1,242	0.97%
2018/12/18	2	11.50	3	11.45	11.40	-1	1,308	-0.08%
2018/12/14	10	11.75	0	0.00	11.60	10	1,314	0.76%
2018/12/11	1	11.65	0	0.00	11.65	1	1,312	0.08%
2018/12/05	1	11.55	1	11.55	11.55	0	1,289	0.00%
2018/12/04	9	11.83	0	0.00	11.70	9	1,328	0.68%
2018/11/29	1	11.50	0	0.00	11.50	1	1,318	0.08%
2018/11/28	1	11.55	0	0.00	11.55	1	1,306	0.08%
2018/11/07	0	0.00	1	11.45	11.45	-1	1,639	-0.06%
2018/10/31	0	0.00	1	11.30	11.20	-1	1,632	-0.06%
2018/10/30	8	11.05	8	11.05	11.20	0	1,627	0.00%
2018/10/17	0	0.00	8	11.45	11.35	-8	1,523	-0.53%
2018/10/03	1	12.35	0	0.00	12.35	1	1,343	0.07%
2018/10/02	1	12.40	0	0.00	12.40	1	1,367	0.07%
2018/09/28	0	0.00	1	12.65	12.45	-1	1,390	-0.07%
2018/09/19	0	0.00	1	12.40	12.45	-1	1,367	-0.07%
2018/09/17	0	0.00	1	12.50	12.50	-1	1,384	-0.07%
2018/09/14	0	0.00	1	12.40	12.45	-1	1,378	-0.07%
2018/09/07	2	12.20	0	0.00	12.20	2	1,368	0.15%
2018/09/06	1	12.15	0	0.00	12.15	1	1,404	0.07%
2018/09/05	0	0.00	2	12.30	12.25	-2	1,405	-0.14%
2018/08/30	1	12.40	0	0.00	12.45	1	1,400	0.07%
2018/08/27	1	12.70	0	0.00	12.70	1	1,457	0.07%
2018/08/23	3	12.75	0	0.00	12.90	3	1,459	0.21%
2018/08/20	0	0.00	0	12.10	12.00	0	1,293	0.00%
2018/08/15	1	11.85	0	0.00	11.90	1	1,293	0.08%
2018/08/14	0	0.00	1	11.80	11.80	-1	1,286	-0.08%
2018/08/01	4	12.00	0	0.00	12.00	4	1,442	0.28%
2018/06/20	0	0.00	1	12.35	12.35	-1	1,821	-0.05%
2018/06/08	1	12.85	0	0.00	12.85	1	1,905	0.05%
2018/05/15	2	12.90	0	0.00	12.95	2	3,093	0.06%
2018/05/11	0	0.00	1	13.15	13.10	-1	3,232	-0.03%
2018/05/02	0	0.00	2	12.93	12.90	-2	3,835	-0.05%
2018/04/25	1	12.50	0	0.00	12.65	1	3,997	0.03%
2018/04/24	1	12.70	0	0.00	12.70	1	4,022	0.02%
2018/04/23	1	12.90	0	0.00	12.85	1	4,052	0.02%
2018/04/17	1	13.20	0	0.00	13.25	1	4,177	0.02%
2018/04/13	0	0.00	2	13.20	13.20	-2	4,257	-0.05%
2018/04/12	0	0.00	2	13.30	13.30	-2	4,277	-0.05%
2018/04/10	0	0.00	2	13.20	13.10	-2	4,348	-0.05%
2018/03/23	2	12.78	0	0.00	12.75	2	5,498	0.04%
2018/03/22	1	13.20	0	0.00	13.10	1	5,461	0.02%
2018/03/21	1	13.30	0	0.00	13.30	1	5,457	0.02%
2018/03/16	1	13.35	1	13.60	13.35	0	5,476	0.00%
2018/03/14	0	0.00	1	13.80	13.70	-1	5,417	-0.02%
2018/03/07	1	13.70	0	0.00	13.70	1	5,343	0.02%
2018/03/05	0	0.00	1	13.95	13.90	-1	5,351	-0.02%
2018/03/01	1	14.25	4	14.31	14.25	-3	5,308	-0.06%
2018/02/27	2	14.45	7	14.33	14.05	-5	5,335	-0.09%
2018/02/26	9	14.49	5	14.48	14.50	4	5,104	0.08%
2018/02/23	0	0.00	2	13.50	13.50	-2	4,704	-0.04%
2018/02/21	0	0.00	0	12.80	12.85	0	4,757	0.00%
2018/02/09	1	12.30	10	12.30	12.35	-9	4,942	-0.18%
2018/02/06	3	12.60	4	12.85	12.50	-1	5,162	-0.02%
2018/02/02	1	13.75	10	13.70	13.70	-9	5,052	-0.18%
2018/02/01	0	0.00	1	13.65	13.60	-1	5,003	-0.02%
2018/01/31	0	0.00	10	13.75	13.60	-10	4,973	-0.20%
2018/01/30	0	0.00	1	14.00	13.50	-1	4,898	-0.02%
2018/01/29	0	0.00	10	13.95	13.95	-10	4,666	-0.21%
2018/01/26	1	13.30	0	0.00	13.35	1	4,610	0.02%
2018/01/25	1	13.40	0	0.00	13.40	1	4,568	0.02%
2018/01/22	0	0.00	10	13.80	13.90	-10	4,441	-0.23%
2018/01/16	0	0.00	10	13.60	13.65	-10	4,234	-0.24%
2018/01/15	4	13.50	0	0.00	13.45	4	4,199	0.10%
2018/01/12	1	13.55	0	0.00	13.45	1	4,198	0.02%
2018/01/09	0	0.00	9	13.45	13.60	-9	4,034	-0.22%
2018/01/03	5	13.90	0	0.00	13.80	5	3,879	0.13%
2018/01/02	5	13.85	0	0.00	13.95	5	3,783	0.13%