永豐餘 (1907)-彰銀-七賢券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
31.35
漲跌
▼0.10
漲幅
-0.32%
成交量
1,632張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	31.40	0	0.00	31.45	2	1,683	0.12%
2024/04/29	16	31.55	16	31.44	31.65	0	1,658	0.00%
2024/04/24	5	30.55	0	0.00	30.20	5	1,565	0.32%
2024/04/22	4	30.65	5	30.56	30.60	-1	1,595	-0.06%
2024/04/18	5	29.65	0	0.00	30.05	5	1,487	0.34%
2024/04/10	4	30.30	4	30.45	30.20	0	1,420	0.00%
2024/03/22	2	30.45	2	30.50	30.40	0	2,373	0.00%
2024/03/20	2	30.00	2	30.15	29.95	0	3,073	0.00%
2024/03/11	8	30.25	8	30.25	30.40	0	3,364	0.00%
2024/03/08	4	29.65	0	0.00	29.70	4	3,512	0.11%
2024/03/05	1	30.15	0	0.00	30.10	1	3,692	0.03%
2024/03/04	10	30.65	10	30.92	30.15	0	3,701	0.00%
2024/02/26	4	30.30	4	30.35	30.25	0	3,710	0.00%
2024/02/19	4	30.65	4	30.85	30.80	0	3,831	0.00%
2024/02/16	2	30.15	2	30.25	30.30	0	3,864	0.00%
2024/02/15	0	0.00	0.2	29.65	29.55	-0.2	3,917	-0.01%
2024/02/05	2	29.55	0	0.00	29.55	2	3,916	0.05%
2024/02/02	1	30.20	0	0.00	30.15	1	3,881	0.03%
2024/01/30	0	0.00	1	29.90	29.90	-1	3,917	-0.03%
2024/01/26	4	30.35	3	30.50	30.25	1	3,941	0.03%
2024/01/24	12	30.65	12	30.86	30.25	0	4,017	0.00%
2024/01/22	1	30.30	1	30.20	30.10	0	4,088	0.00%
2024/01/16	2	30.40	0	0.00	30.40	2	4,126	0.05%
2024/01/02	6	32.75	9	32.99	32.80	-3	4,522	-0.07%
2023/12/27	0	0.00	3	33.00	32.85	-3	4,555	-0.07%
2023/12/22	8	33.40	16	33.51	33.25	-8	4,662	-0.17%
2023/12/21	24	32.97	25	33.63	32.75	-1	4,624	-0.02%
2023/12/20	10	31.81	2	32.60	32.40	8	4,275	0.19%
2023/12/18	27	33.49	10	34.68	32.65	17	3,663	0.46%
2023/12/14	9	34.77	8	35.35	34.20	1	2,993	0.03%
2023/12/13	0	0.00	1	35.00	35.00	-1	2,904	-0.03%
2023/12/11	8	34.25	8	34.70	34.55	0	2,869	0.00%
2023/12/07	1	33.85	0	0.00	33.50	1	2,791	0.04%
2023/12/05	4	34.60	5.3	34.93	34.95	-1.3	2,699	-0.05%
2023/12/04	4	33.30	4	33.20	34.55	0	2,550	0.00%
2023/12/01	12	32.75	12	32.14	32.75	0	2,434	0.00%
2023/11/30	12	31.59	12	31.75	31.80	0	2,373	0.00%
2023/11/29	4	31.40	4	31.65	31.30	0	2,353	0.00%
2023/11/28	4	31.35	4	31.85	31.30	0	2,353	0.00%
2023/11/15	8	30.30	8	30.10	30.15	0	2,254	0.00%
2023/11/14	4	29.60	4	29.50	29.65	0	2,250	0.00%
2023/10/31	0	0.00	1	29.75	29.80	-1	2,632	-0.04%
2023/10/25	4	30.70	4	30.75	30.75	0	3,409	0.00%
2023/10/23	1	30.35	0	0.00	30.45	1	4,163	0.02%
2023/10/20	1	30.95	0	0.00	30.95	1	4,276	0.02%
2023/10/16	9	31.96	8	31.81	32.05	1	4,585	0.02%
2023/10/13	4	31.70	4	32.38	31.35	0	4,625	0.00%
2023/10/06	10	32.78	10	32.28	32.80	0	4,730	0.00%
2023/10/03	8	32.55	9	33.12	32.70	-1	4,843	-0.02%
2023/09/28	17	32.55	17	31.59	32.55	0	4,895	0.00%
2023/09/25	17	31.06	30	31.04	31.15	-13	5,231	-0.25%
2023/09/19	0	0.00	1	31.05	31.05	-1	5,987	-0.02%
2023/09/14	10	31.43	10	31.65	31.35	0	7,693	0.00%
2023/09/13	10	31.08	10	31.28	31.15	0	8,215	0.00%
2023/09/11	10	30.80	10	30.95	30.80	0	8,778	0.00%
2023/09/04	4	31.35	4	31.65	31.75	0	9,380	0.00%
2023/08/30	6	31.39	5	31.45	31.45	1	10,465	0.01%
2023/08/29	5	30.75	5	30.85	30.95	0	10,618	0.00%
2023/08/14	0	0.00	3	31.10	31.00	-3	11,677	-0.03%
2023/08/11	1	32.55	0	0.00	32.25	1	11,689	0.01%
2023/08/09	10	34.05	0	0.00	33.95	10	11,637	0.09%
2023/08/07	10	35.75	0	0.00	34.95	10	11,590	0.09%
2023/08/04	10	36.50	0	0.00	36.45	10	11,574	0.09%
2023/08/02	0	0.00	20	37.93	36.60	-20	11,849	-0.17%
2023/07/31	10	36.85	0	0.00	36.85	10	11,678	0.09%
2023/07/28	10	36.95	0	0.00	37.05	10	11,688	0.09%
2023/07/27	11	39.30	3	38.97	39.05	8	11,390	0.07%
2023/07/25	1	35.70	0	0.00	36.10	1	10,871	0.01%
2023/07/24	1	36.30	0	0.00	35.90	1	10,924	0.01%
2023/07/20	0	0.00	20	34.99	35.70	-20	11,225	-0.18%
2023/07/19	20	34.55	2	33.75	33.75	18	11,672	0.15%
2023/07/14	0	0.00	1	36.20	36.15	-1	12,620	-0.01%
2023/07/11	1	36.35	0	0.00	36.70	1	12,513	0.01%
2023/07/04	0	0.00	25	38.89	38.20	-25	12,252	-0.20%
2023/07/03	0	0.00	3	37.75	37.95	-3	12,029	-0.02%
2023/06/30	1	36.85	0	0.00	37.25	1	11,850	0.01%
2023/06/29	1	37.35	6	36.53	37.50	-5	11,757	-0.04%
2023/06/28	6	35.92	0	0.00	35.85	6	11,551	0.05%
2023/06/27	3	37.87	0	0.00	36.50	3	11,452	0.03%
2023/06/26	0	0.00	2	38.98	39.40	-2	11,122	-0.02%
2023/06/21	13	36.37	10	36.43	37.50	3	10,287	0.03%
2023/06/20	10	34.70	30	34.81	35.20	-20	9,759	-0.20%
2023/06/19	16	33.82	0	0.00	33.75	16	9,387	0.17%
2023/06/16	15	35.27	0	0.00	35.00	15	8,869	0.17%
2023/06/15	0	0.00	8	35.95	36.15	-8	8,396	-0.10%
2023/06/14	8	35.60	0	0.00	35.60	8	8,340	0.10%
2023/06/09	0	0.00	2	37.60	37.65	-2	8,005	-0.02%
2023/06/07	0	0.00	2	37.05	37.00	-2	7,782	-0.03%
2023/06/06	2	36.90	0	0.00	37.00	2	7,693	0.03%
2023/06/02	0	0.00	2	33.10	33.30	-2	6,786	-0.03%
2023/06/01	0	0.00	6	33.15	33.05	-6	6,640	-0.09%
2023/05/29	0	0.00	3.2	32.78	32.50	-3.2	6,287	-0.05%
2023/05/26	5	32.25	0	0.00	32.20	5	6,281	0.08%
2023/05/24	1	33.65	0	0.00	33.95	1	6,123	0.02%
2023/05/17	0	0.00	8	31.45	31.40	-8	5,510	-0.15%
2023/05/10	8	31.10	0	0.00	31.25	8	5,316	0.15%
2023/05/09	0	0.00	6	32.45	32.15	-6	5,226	-0.11%
2023/05/08	0	0.00	0.7	31.60	31.75	-0.7	4,906	-0.01%
2023/05/05	4	31.45	0	0.00	31.50	4	4,874	0.08%
2023/05/03	0	0.00	2	31.45	30.90	-2	4,601	-0.04%
2023/05/02	0	0.00	8	31.43	31.35	-8	4,518	-0.18%
2023/04/28	5	30.80	3	30.80	30.80	2	4,414	0.05%
2023/04/27	8	31.11	0	0.00	31.05	8	4,282	0.19%
2023/04/26	0	0.00	10	31.58	31.75	-10	4,100	-0.24%
2023/04/25	7	30.81	1	30.25	30.40	6	3,748	0.16%
2023/04/24	3	31.50	5	31.20	31.45	-2	3,508	-0.06%
2023/04/21	1	32.45	0	0.00	30.25	1	2,970	0.03%
2023/04/20	0	0.00	3	29.98	30.00	-3	2,203	-0.14%
2023/03/23	1	25.95	0	0.00	26.00	1	1,562	0.06%
2023/03/10	1	27.50	0	0.00	27.30	1	1,817	0.06%
2023/03/08	1	27.20	0	0.00	27.15	1	1,753	0.06%
2023/03/07	3	27.60	0	0.00	27.40	3	1,744	0.17%
2023/03/06	2	27.43	0	0.00	27.60	2	1,711	0.12%
2023/03/03	0	0.00	2	27.55	27.50	-2	1,682	-0.12%
2023/03/02	1	27.00	0	0.00	27.10	1	1,660	0.06%
2023/02/23	1	26.50	0	0.00	26.55	1	1,676	0.06%
2023/02/20	2	26.15	0	0.00	26.10	2	1,746	0.11%
2023/02/03	0	0.00	25	26.19	26.15	-25	2,191	-1.14%
2023/02/02	5	26.05	5	26.05	26.05	0	2,227	0.00%
2022/12/22	20	24.68	20	24.76	24.75	0	2,465	0.00%
2022/12/19	0	0.00	1	24.70	24.80	-1	2,485	-0.04%
2022/12/09	1	24.85	0	0.00	25.00	1	2,443	0.04%
2022/12/08	5	24.85	0	0.00	24.90	5	2,393	0.21%
2022/12/05	20	26.13	0	0.00	25.95	20	2,274	0.88%
2022/11/30	0	0.00	2	27.20	27.40	-2	2,073	-0.10%
2022/11/28	1	26.75	1	27.10	27.15	0	2,046	0.00%
2022/11/24	2	27.00	0	0.00	27.10	2	2,043	0.10%
2022/10/28	0	0.00	2	26.35	26.55	-2	1,413	-0.14%
2022/10/27	2	25.80	5	25.56	26.75	-3	1,327	-0.23%
2022/10/24	1	23.90	0	0.00	24.00	1	1,208	0.08%
2022/10/07	0	0.00	4	24.65	24.80	-4	1,178	-0.34%
2022/09/19	4	24.35	0	0.00	24.10	4	1,279	0.31%
2022/09/16	0	0.00	3	25.10	24.95	-3	1,282	-0.23%
2022/09/13	0	0.00	4	24.55	24.45	-4	1,277	-0.31%
2022/09/05	1	24.30	0	0.00	24.20	1	1,362	0.07%
2022/09/01	4	24.25	0	0.00	24.30	4	1,379	0.29%
2022/08/25	1	24.65	0	0.00	24.65	1	1,390	0.07%
2022/08/24	1	24.80	0	0.00	24.75	1	1,397	0.07%
2022/08/23	0	0.00	2	25.05	24.65	-2	1,439	-0.14%
2022/08/22	0	0.00	11	25.37	25.40	-11	1,443	-0.76%
2022/08/18	13	24.51	11	24.26	24.55	2	1,404	0.14%
2022/07/19	2	23.65	2	23.70	23.45	0	1,874	0.00%
2022/07/18	6	23.00	6	22.88	22.90	0	1,848	0.00%
2022/07/05	2	24.85	2	25.05	24.90	0	1,684	0.00%
2022/06/21	0	0.00	37	26.08	26.50	-37	1,677	-2.21%
2022/06/16	2	27.30	3	27.57	26.75	-1	1,644	-0.06%
2022/06/06	0	0.00	1	27.65	27.55	-1	1,784	-0.06%
2022/05/30	4	28.05	4	28.15	28.15	0	1,800	0.00%
2022/05/26	5	27.06	4	27.10	26.90	1	1,785	0.06%
2022/05/25	1	26.60	0	0.00	26.60	1	1,797	0.06%
2022/05/16	20	27.15	0	0.00	26.25	20	1,763	1.13%
2022/05/10	1	30.75	0	0.00	30.75	1	1,626	0.06%
2022/05/09	0	0.00	1	30.60	30.55	-1	1,643	-0.06%
2022/05/04	1	32.00	0	0.00	31.85	1	1,736	0.06%
2022/04/14	1	32.25	0	0.00	32.40	1	1,804	0.06%
2022/03/28	3	33.88	2	33.70	33.90	1	2,588	0.04%
2022/03/14	2	33.80	2	33.90	33.85	0	3,050	0.00%
2022/03/10	8	33.45	8	33.13	33.40	0	3,106	0.00%
2022/02/25	3	33.65	0	0.00	33.60	3	3,572	0.08%
2022/02/21	2	35.40	2	35.35	35.40	0	4,151	0.00%
2022/02/10	2	34.90	2	35.00	35.30	0	4,440	0.00%
2022/02/08	5	34.40	0	0.00	34.40	5	4,433	0.11%
2022/02/07	0	0.00	1	34.25	34.40	-1	4,405	-0.02%
2022/01/13	2	35.05	2	35.05	35.10	0	4,669	0.00%
2022/01/06	2	34.30	2	34.55	34.25	0	4,782	0.00%
2022/01/05	2	34.05	10	34.26	34.10	-8	4,803	-0.17%
2021/12/30	5	35.60	0	0.00	35.55	5	4,826	0.10%
2021/12/28	0	0.00	51	36.09	36.10	-51	4,902	-1.04%
2021/12/27	6	36.44	6	36.72	36.15	0	4,874	0.00%
2021/12/24	0	0.00	2	35.45	35.60	-2	4,667	-0.04%
2021/12/21	2	33.75	2	33.80	33.80	0	5,639	0.00%
2021/12/14	11	34.70	10	35.78	33.75	1	6,455	0.02%
2021/12/03	2	34.65	2	35.15	34.90	0	6,062	0.00%
2021/11/30	0	0.00	1	34.70	34.55	-1	5,961	-0.02%
2021/11/22	1	33.80	0	0.00	33.80	1	5,735	0.02%
2021/11/18	13	35.18	0	0.00	35.25	13	5,544	0.23%
2021/11/12	10	33.10	0	0.00	33.10	10	5,331	0.19%
2021/11/10	0	0.00	1	33.55	33.70	-1	5,452	-0.02%
2021/11/05	0	0.00	1	32.50	32.50	-1	5,516	-0.02%
2021/11/04	4	33.20	4	32.55	32.50	0	5,573	0.00%
2021/11/03	0	0.00	4	32.65	32.75	-4	5,577	-0.07%
2021/11/02	7	32.88	2	32.50	32.55	5	5,591	0.09%
2021/11/01	2	32.50	0	0.00	32.35	2	5,570	0.04%
2021/10/28	1	31.10	0	0.00	31.20	1	5,486	0.02%
2021/10/26	1	31.70	0	0.00	31.65	1	5,557	0.02%
2021/10/25	0	0.00	1	31.30	31.55	-1	5,596	-0.02%
2021/10/21	8	31.68	9	31.70	31.60	-1	5,731	-0.02%
2021/10/13	1	31.00	0	0.00	30.55	1	6,146	0.02%
2021/10/07	6	31.13	6	31.00	31.25	0	6,482	0.00%
2021/10/06	1	30.60	0	0.00	30.25	1	6,712	0.01%
2021/10/01	4	32.40	0	0.00	32.85	4	7,208	0.06%
2021/09/29	13	34.68	0	0.00	34.10	13	8,086	0.16%
2021/09/28	11	37.43	0	0.00	36.30	11	8,003	0.14%
2021/09/27	7	35.07	13	35.51	36.90	-6	7,601	-0.08%
2021/09/24	7	34.10	6	34.87	33.55	1	7,983	0.01%
2021/09/22	0	0.00	1	33.05	32.90	-1	8,599	-0.01%
2021/09/13	2	35.30	0	0.00	35.20	2	10,534	0.02%
2021/09/09	0	0.00	2	34.63	34.80	-2	11,238	-0.02%
2021/08/31	1	35.95	0	0.00	35.85	1	15,797	0.01%
2021/08/20	0	0.00	2	34.80	34.65	-2	21,317	-0.01%
2021/08/19	2	34.85	0	0.00	34.10	2	21,680	0.01%
2021/08/18	2	35.50	2	35.25	35.60	0	21,780	0.00%
2021/08/06	0	0.00	1	39.50	39.50	-1	22,449	0.00%
2021/07/23	0	0.00	2	40.40	40.85	-2	23,935	-0.01%
2021/07/20	2	41.10	0	0.00	40.75	2	24,035	0.01%
2021/07/19	3	41.70	0	0.00	41.70	3	24,102	0.01%
2021/07/13	31	41.00	0	0.00	40.90	31	24,605	0.13%
2021/07/12	6	42.40	0.3	42.30	42.10	5.7	24,583	0.02%
2021/07/09	4	43.90	4	43.90	43.75	0	25,092	0.00%
2021/07/08	10	44.50	0	0.00	44.70	10	25,452	0.04%
2021/07/07	19	45.66	30	46.34	45.25	-11	26,102	-0.04%
2021/07/06	0	0.00	5	45.50	44.70	-5	25,579	-0.02%
2021/07/05	1	44.35	24	44.39	44.50	-23	25,582	-0.09%
2021/07/02	19	44.83	2	46.60	44.80	17	25,639	0.07%
2021/07/01	15	45.54	8	46.69	45.60	7	25,279	0.03%
2021/06/30	50	44.90	22	45.33	45.70	28	24,430	0.11%
2021/06/29	4	43.90	3	45.06	43.80	1	23,871	0.00%
2021/06/28	19	43.44	11	43.99	44.00	8	23,785	0.03%
2021/06/25	9	44.39	0	0.00	44.30	9	23,683	0.04%
2021/06/24	1	44.20	1	44.90	44.95	0	23,805	0.00%
2021/06/23	6	44.23	12	44.77	44.00	-6	23,763	-0.03%
2021/06/22	24	45.72	8	46.45	44.45	16	23,479	0.07%
2021/06/21	4	43.18	7	43.59	44.45	-3	22,491	-0.01%
2021/06/18	2	43.55	0	0.00	43.25	2	22,031	0.01%
2021/06/17	4	44.58	2	46.00	44.30	2	21,851	0.01%
2021/06/16	2	43.95	1	44.25	43.95	1	21,436	0.00%
2021/06/15	2	44.10	13	45.05	44.95	-11	21,270	-0.05%
2021/06/11	37	47.37	2	48.95	45.60	35	20,880	0.17%
2021/06/10	3	44.27	3	44.57	45.50	0	19,739	0.00%
2021/06/09	3	45.90	14	46.96	45.45	-11	19,438	-0.06%
2021/06/08	6	50.09	2	48.70	49.10	4	18,821	0.02%
2021/06/07	1	49.50	31	50.57	50.60	-30	17,681	-0.17%
2021/06/04	9	47.85	4	47.44	46.05	5	16,159	0.03%
2021/06/03	12	46.82	21	46.68	47.30	-9	15,117	-0.06%
2021/06/02	2	41.85	26	41.67	43.00	-24	13,987	-0.17%
2021/06/01	0	0.00	2	38.90	39.10	-2	13,318	-0.02%
2021/05/31	0	0.00	1	38.95	38.25	-1	13,351	-0.01%
2021/05/27	0	0.00	2	37.38	37.70	-2	13,224	-0.02%
2021/05/19	1	33.60	1	33.10	33.75	0	12,471	0.00%
2021/05/18	1	31.90	0	0.00	32.55	1	12,390	0.01%
2021/05/17	0	0.00	1	29.30	29.60	-1	12,320	-0.01%
2021/05/14	10	31.50	0	0.00	31.65	10	12,175	0.08%
2021/05/11	1	38.40	0	0.00	36.10	1	11,647	0.01%
2021/05/10	0	0.00	3	37.02	37.30	-3	11,138	-0.03%
2021/05/03	0	0.00	0	36.55	36.55	0	10,641	0.00%
2021/04/29	2	37.80	0	0.00	38.00	2	10,523	0.02%
2021/04/28	3	39.30	0	0.00	39.15	3	10,391	0.03%
2021/04/27	0	0.00	10	38.70	39.00	-10	10,300	-0.10%
2021/04/26	2	38.60	0	0.00	39.10	2	10,262	0.02%
2021/04/23	0	0.00	1	37.35	38.45	-1	10,189	-0.01%
2021/04/22	4	39.25	0	0.00	37.85	4	10,228	0.04%
2021/04/21	2	38.85	2	38.75	38.70	0	9,979	0.00%
2021/04/19	10	39.10	0	0.00	39.20	10	9,689	0.10%
2021/04/16	0	0.00	2	38.85	38.85	-2	9,457	-0.02%
2021/04/15	7	38.42	2	39.98	38.35	5	9,313	0.05%
2021/04/14	1	35.95	2	36.78	38.00	-1	8,612	-0.01%
2021/04/13	8	37.08	11	37.38	37.10	-3	8,244	-0.04%
2021/04/12	1	32.40	13	33.88	34.65	-12	7,454	-0.16%
2021/04/09	6	31.65	0	0.00	31.50	6	7,196	0.08%
2021/04/08	1	32.90	0	0.00	33.20	1	7,070	0.01%
2021/04/01	1	30.90	0	0.00	31.25	1	7,829	0.01%
2021/03/31	7	31.03	2	31.60	31.50	5	7,758	0.06%
2021/03/30	0	0.00	1	31.15	31.25	-1	7,676	-0.01%
2021/03/29	0	0.00	2	30.95	30.95	-2	7,605	-0.03%
2021/03/25	0	0.00	4	29.90	29.50	-4	7,414	-0.05%
2021/03/15	2	29.35	0	0.00	29.35	2	7,745	0.03%
2021/03/12	0	0.00	2	29.95	29.90	-2	7,711	-0.03%
2021/03/09	0	0.00	8	29.19	29.70	-8	7,508	-0.11%
2021/03/08	2	28.45	8	28.99	28.55	-6	7,339	-0.08%
2021/03/04	0	0.00	2	28.85	28.85	-2	7,205	-0.03%
2021/03/03	0	0.00	2	27.70	28.00	-2	7,040	-0.03%
2021/03/02	0	0.00	2	27.50	27.05	-2	6,998	-0.03%
2021/02/23	0	0.00	33	27.61	27.70	-33	6,822	-0.48%
2021/02/22	0	0.00	10	26.80	26.70	-10	6,790	-0.15%
2021/02/03	0	0.00	3	24.15	24.25	-3	7,969	-0.04%
2021/02/01	0	0.00	3	23.50	23.70	-3	8,162	-0.04%
2021/01/20	2	24.60	0	0.00	24.25	2	8,455	0.02%
2021/01/19	15	25.40	0	0.00	25.50	15	8,541	0.18%
2021/01/15	32	26.36	0	0.00	25.35	32	8,817	0.36%
2021/01/14	4	26.85	0	0.00	26.80	4	8,867	0.05%
2021/01/12	0	0.00	1	27.15	27.20	-1	8,836	-0.01%
2021/01/07	2	27.35	0	0.00	27.40	2	8,663	0.02%
2021/01/06	3	27.95	0	0.00	27.75	3	8,579	0.03%
2021/01/05	3	28.25	0	0.00	28.40	3	8,453	0.04%
2020/12/31	0	0.00	1	29.40	29.45	-1	8,298	-0.01%
2020/12/30	0	0.00	1	29.90	29.35	-1	8,200	-0.01%
2020/12/29	8	29.79	6	28.78	28.70	2	7,881	0.03%
2020/12/28	0	0.00	5	28.20	28.25	-5	7,371	-0.07%
2020/12/25	3	25.85	0	0.00	25.70	3	7,144	0.04%
2020/12/24	1	25.80	0	0.00	25.75	1	7,141	0.01%
2020/12/23	0	0.00	1	25.90	25.90	-1	7,120	-0.01%
2020/12/16	0	0.00	5	25.25	25.15	-5	6,943	-0.07%
2020/12/09	0	0.00	50	23.80	23.90	-50	6,640	-0.75%
2020/12/08	0	0.00	20	23.65	23.55	-20	6,742	-0.30%
2020/11/23	73	22.95	0	0.00	23.00	73	7,431	0.98%
2020/11/18	0	0.00	1	22.90	23.05	-1	7,638	-0.01%
2020/11/16	6	22.90	3	23.15	23.15	3	7,567	0.04%
2020/11/13	1	22.00	5	21.80	22.35	-4	7,409	-0.05%
2020/11/12	0	0.00	1	20.75	20.65	-1	6,973	-0.01%
2020/10/30	0	0.00	6	20.17	19.40	-6	7,023	-0.09%
2020/10/29	5	19.25	5	19.45	19.90	0	6,896	0.00%
2020/10/27	6	19.90	0	0.00	19.80	6	6,759	0.09%
2020/10/26	25	20.09	35	20.25	19.95	-10	6,608	-0.15%
2020/10/20	5	18.00	5	18.15	18.20	0	5,977	0.00%
2020/10/16	0	0.00	5	18.25	18.20	-5	6,063	-0.08%
2020/10/08	5	17.95	0	0.00	18.00	5	6,150	0.08%
2020/09/25	1	16.90	2	16.95	16.80	-1	6,485	-0.02%
2020/09/24	3	16.80	0	0.00	16.80	3	6,488	0.05%
2020/09/23	1	17.40	0	0.00	17.45	1	6,492	0.02%
2020/09/22	1	17.75	0	0.00	17.70	1	6,468	0.02%
2020/09/17	0	0.00	1	18.45	18.40	-1	6,303	-0.02%
2020/09/14	2	17.70	0	0.00	17.85	2	6,226	0.03%
2020/09/11	2	18.05	0	0.00	17.75	2	6,317	0.03%
2020/09/04	1	18.30	0	0.00	18.25	1	6,400	0.02%
2020/09/02	2	18.63	0	0.00	18.50	2	6,273	0.03%
2020/08/31	2	18.35	0	0.00	18.30	2	6,018	0.03%
2020/08/27	0	0.00	1	17.15	17.25	-1	5,544	-0.02%
2020/08/19	0	0.00	1	16.25	16.75	-1	5,007	-0.02%
2020/08/18	1	16.55	1	16.20	15.85	0	4,830	0.00%
2020/08/14	0	0.00	5	14.65	14.75	-5	4,246	-0.12%
2020/08/13	5	14.55	2	14.70	14.40	3	4,091	0.07%
2020/08/10	0	0.00	0	14.00	14.10	0	4,056	0.00%
2020/08/07	0	0.00	4	13.85	13.85	-4	4,028	-0.10%
2020/08/03	0	0.00	6	13.55	13.65	-6	4,050	-0.15%
2020/07/24	0	0.00	1	13.70	13.65	-1	4,037	-0.02%
2020/07/22	6	14.20	0	0.00	14.00	6	4,067	0.15%
2020/07/15	0	0.00	1	13.75	13.90	-1	3,856	-0.03%
2020/07/13	0	0.00	1	14.55	14.50	-1	3,660	-0.03%
2020/07/10	0	0.00	5	14.35	14.30	-5	3,598	-0.14%
2020/07/09	0	0.00	3	14.45	14.45	-3	3,598	-0.08%
2020/07/07	0	0.00	3	14.35	14.35	-3	3,562	-0.08%
2020/06/30	1	13.80	0	0.00	13.80	1	3,400	0.03%
2020/06/29	0	0.00	1.6	13.75	13.65	-1.6	3,407	-0.05%
2020/06/23	0	0.00	5	13.95	13.75	-5	3,493	-0.14%
2020/06/18	1	14.15	10	14.10	14.10	-9	3,555	-0.25%
2020/06/17	0	0.00	5	14.00	13.90	-5	3,505	-0.14%
2020/06/16	0	0.00	10	14.05	14.05	-10	3,521	-0.28%
2020/06/15	4	13.84	2	14.00	13.75	2	3,443	0.06%
2020/05/07	0	0.00	20	12.55	12.65	-20	4,604	-0.43%
2020/04/28	0	0.00	6	12.47	12.35	-6	5,002	-0.12%
2020/04/16	5	12.05	0	0.00	12.05	5	5,155	0.10%
2020/03/26	0	0.00	3	11.70	11.90	-3	4,905	-0.06%
2020/03/25	3	11.45	0	0.00	11.40	3	4,875	0.06%
2020/03/03	20	13.90	1	13.85	13.75	19	4,080	0.47%
2020/02/27	1	14.60	2	14.60	13.90	-1	3,967	-0.03%
2020/02/26	1	14.45	11	14.27	14.25	-10	3,662	-0.27%
2020/02/21	0	0.00	1	13.60	13.65	-1	3,026	-0.03%
2020/02/13	0	0.00	1	13.35	13.30	-1	3,063	-0.03%
2020/02/10	1	13.95	0	0.00	13.50	1	2,946	0.03%
2020/02/05	1	13.30	0	0.00	12.95	1	2,464	0.04%
2020/01/31	0	0.00	1	13.15	13.10	-1	2,287	-0.04%
2020/01/30	1	13.65	0	0.00	13.55	1	2,196	0.05%
2020/01/09	0	0.00	15	13.10	13.15	-15	1,973	-0.76%
2020/01/06	1	13.30	0	0.00	13.30	1	1,943	0.05%
2019/12/24	0	0.00	12	13.45	13.35	-12	1,777	-0.68%
2019/12/19	12	13.95	0	0.00	13.95	12	1,662	0.72%
2019/12/04	0	0.00	1	12.85	12.90	-1	1,393	-0.07%
2019/11/27	0	0.00	4	13.25	13.20	-4	1,302	-0.31%
2019/11/19	0	0.00	4	12.75	12.75	-4	1,122	-0.36%
2019/11/15	0	0.00	3	12.55	12.55	-3	1,050	-0.29%
2019/10/31	3	11.90	0	0.00	11.95	3	950	0.32%
2019/09/12	0	0.00	217	11.70	11.70	-217	1,422	-15.25%	大賣/鉅額交易
2019/08/23	100	11.50	0	0.00	11.50	100	1,388	7.20%
2019/08/21	117	11.55	0	0.00	11.60	117	1,397	8.37%	大買/鉅額交易
2019/07/17	0	0.00	1	12.05	12.10	-1	1,284	-0.08%
2019/07/16	0	0.00	3	12.05	11.95	-3	1,239	-0.24%
2019/07/12	0	0.00	50	12.55	12.50	-50	1,138	-4.39%
2019/07/10	1	12.50	0	0.00	12.50	1	1,041	0.10%
2019/06/20	0	0.00	25	11.85	11.90	-25	787	-3.17%
2019/02/21	25	12.10	0	0.00	12.10	25	939	2.66%
2019/02/20	0	0.00	0.1	12.25	12.25	-0.1	924	-0.01%
2018/10/01	0	0.00	3	12.55	12.55	-3	1,379	-0.22%
2018/08/16	50	11.84	0	0.00	11.80	50	1,286	3.89%
2018/07/17	10	11.70	0	0.00	11.60	10	1,531	0.65%
2018/06/26	0	0.00	1	12.10	12.10	-1	1,750	-0.06%
2018/06/04	0.2	13.25	0	0.00	13.25	0.2	2,047	0.01%
2018/05/31	0	0.00	2	13.05	13.05	-2	2,025	-0.10%
2018/05/29	0	0.00	2	12.95	12.90	-2	2,154	-0.09%
2018/05/08	0	0.00	1	12.90	12.95	-1	3,377	-0.03%
2018/04/12	21	13.30	0	0.00	13.30	21	4,277	0.49%
2018/04/10	0	0.00	3	13.15	13.10	-3	4,348	-0.07%
2018/04/09	0	0.00	3	13.00	13.05	-3	4,407	-0.07%
2018/03/16	3	13.60	0	0.00	13.35	3	5,476	0.05%
2018/03/06	0	0.00	35	13.90	13.80	-35	5,345	-0.65%
2018/03/02	9	13.87	0	0.00	13.95	9	5,379	0.17%
2018/02/27	3	14.50	10	14.65	14.05	-7	5,335	-0.13%
2018/02/26	48	14.62	3	14.43	14.50	45	5,104	0.88%
2018/02/23	1	13.45	3	13.45	13.50	-2	4,704	-0.04%
2018/01/31	2	13.80	2	13.70	13.60	0	4,973	0.00%
2018/01/29	0	0.00	5	13.70	13.95	-5	4,666	-0.11%
2018/01/24	1	13.55	0	0.00	13.65	1	4,512	0.02%
2018/01/22	2	13.55	2	13.80	13.90	0	4,441	0.00%
2018/01/18	2	13.60	0	0.00	13.65	2	4,315	0.05%
2018/01/17	0	0.00	2	13.65	13.75	-2	4,286	-0.05%
2018/01/11	3	13.30	50	13.20	13.20	-47	4,144	-1.13%
2018/01/09	2	13.40	0	0.00	13.60	2	4,034	0.05%
2018/01/03	2	13.85	0	0.00	13.80	2	3,879	0.05%