永豐餘 (1907)-宏遠券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
31.45
漲跌
▲0.40
漲幅
+1.29%
成交量
1,607張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	36	31.20	36	31.30	31.65	0	1,658	0.00%
2024/04/22	0	0.00	4	30.43	30.60	-4	1,595	-0.25%
2024/04/19	0	0.00	3	29.85	29.40	-3	1,518	-0.20%
2024/04/17	0	29.50	0	0.00	29.35	0	1,476	0.00%
2024/04/15	2	30.10	11	30.40	30.00	-9	1,433	-0.63%
2024/04/11	1	30.00	10	30.10	30.00	-9	1,415	-0.64%
2024/04/10	10	30.25	0	0.00	30.20	10	1,420	0.70%
2024/03/29	2	29.90	0	0.00	30.00	2	1,386	0.14%
2024/03/27	42	29.87	40	29.91	30.00	2	1,447	0.14%
2024/03/26	0	0.00	8	30.05	29.65	-8	1,803	-0.44%
2024/03/22	0	0.00	33	30.40	30.40	-33	2,373	-1.39%
2024/03/20	5	29.96	7	29.90	29.95	-2	3,073	-0.07%
2024/03/19	0	0.00	20	29.75	29.65	-20	3,166	-0.63%
2024/03/12	0	0.00	5	30.60	30.50	-5	3,325	-0.15%
2024/03/08	0	0.00	11	29.79	29.70	-11	3,512	-0.31%
2024/03/07	0	0.00	10	29.85	29.80	-10	3,625	-0.28%
2024/03/06	5	30.05	0	0.00	30.00	5	3,671	0.14%
2024/03/04	3	30.90	4	30.96	30.15	-1	3,701	-0.03%
2024/03/01	35	30.01	30	30.15	29.95	5	3,686	0.14%
2024/02/26	0	0.00	9	30.29	30.25	-9	3,710	-0.24%
2024/02/16	10	30.22	2	30.30	30.30	8	3,864	0.21%
2024/01/04	1	32.05	0	0.00	32.00	1	4,463	0.02%
2024/01/03	7	32.25	2	32.25	32.25	5	4,511	0.11%
2024/01/02	0	0.00	1	33.00	32.80	-1	4,522	-0.02%
2023/12/22	0	0.00	11	33.40	33.25	-11	4,662	-0.24%
2023/12/21	0	0.00	2	33.00	32.75	-2	4,624	-0.04%
2023/12/19	3	32.13	1	32.15	32.15	2	3,963	0.05%
2023/12/18	231	34.05	230	33.35	32.65	1	3,663	0.03%	大買/大賣/
2023/12/15	2	34.45	2	34.50	34.20	0	3,281	0.00%
2023/12/13	2	34.50	0	0.00	35.00	2	2,904	0.07%
2023/12/11	0	0.00	4	34.35	34.55	-4	2,869	-0.14%
2023/12/08	4	33.35	0	0.00	33.55	4	2,817	0.14%
2023/12/07	0	0.00	3	33.90	33.50	-3	2,791	-0.11%
2023/12/06	0	0.00	3	34.70	34.40	-3	2,738	-0.11%
2023/12/05	0	0.00	4	34.83	34.95	-4	2,699	-0.15%
2023/12/04	0	0.00	1	34.25	34.55	-1	2,550	-0.04%
2023/12/01	10	31.80	10	31.95	32.75	0	2,434	0.00%
2023/11/14	0	0.00	4	29.70	29.65	-4	2,250	-0.18%
2023/11/09	4	29.10	0	0.00	29.10	4	2,293	0.17%
2023/11/07	0	0.00	9	29.60	29.45	-9	2,373	-0.38%
2023/11/03	0	0.00	4	29.65	29.55	-4	2,491	-0.16%
2023/11/02	4	28.90	0	0.00	29.10	4	2,542	0.16%
2023/11/01	3	29.10	0	0.00	29.05	3	2,616	0.11%
2023/10/20	4	30.95	0	0.00	30.95	4	4,276	0.09%
2023/10/16	5	32.30	5	32.30	32.05	0	4,585	0.00%
2023/10/11	2	31.25	0	0.00	31.55	2	4,711	0.04%
2023/09/28	0	0.00	5	31.62	32.55	-5	4,895	-0.10%
2023/09/22	1	30.10	1	30.40	30.45	0	5,302	0.00%
2023/09/21	3	30.40	0	0.00	30.40	3	5,501	0.05%
2023/09/11	2	30.60	1	30.85	30.80	1	8,778	0.01%
2023/08/29	0	0.00	6	30.60	30.95	-6	10,618	-0.06%
2023/08/24	6	30.00	0	0.00	29.95	6	11,030	0.05%
2023/08/23	20	29.95	20	29.95	30.20	0	11,069	0.00%
2023/08/16	0	0.00	2	30.48	30.25	-2	11,618	-0.02%
2023/08/15	0	0.00	1	31.05	31.00	-1	11,644	-0.01%
2023/08/10	1	32.60	0	0.00	32.55	1	11,687	0.01%
2023/08/09	5	33.90	0	0.00	33.95	5	11,637	0.04%
2023/08/08	30	34.60	30	34.60	34.35	0	11,614	0.00%
2023/08/07	31	35.01	33	35.22	34.95	-2	11,590	-0.02%
2023/08/04	1	36.70	0	0.00	36.45	1	11,574	0.01%
2023/08/02	63	38.05	52	38.12	36.60	11	11,849	0.09%
2023/07/31	3	37.17	0	0.00	36.85	3	11,678	0.03%
2023/07/28	18	37.06	18	37.14	37.05	0	11,688	0.00%
2023/07/27	273	38.57	305	38.62	39.05	-32	11,390	-0.28%	大買/大賣/
2023/07/26	1	36.90	1	37.10	36.60	0	10,871	0.00%
2023/07/25	3	36.22	3	36.18	36.10	0	10,871	0.00%
2023/07/24	61	36.07	99	36.07	35.90	-38	10,924	-0.35%
2023/07/21	16	35.47	15	35.45	34.75	1	11,068	0.01%
2023/07/20	14	35.45	53	35.28	35.70	-39	11,225	-0.35%
2023/07/19	0	0.00	2	33.85	33.75	-2	11,672	-0.02%
2023/07/18	1	35.00	1	36.15	34.80	0	12,347	0.00%
2023/07/17	2	36.80	5	36.80	36.75	-3	12,675	-0.02%
2023/07/14	12	36.15	7	36.15	36.15	5	12,620	0.04%
2023/07/13	7	35.40	0	0.00	35.35	7	12,584	0.06%
2023/07/11	8	36.35	0	0.00	36.70	8	12,513	0.06%
2023/07/10	10	36.85	3	36.35	36.25	7	12,484	0.06%
2023/07/06	28	37.73	2	36.90	36.95	26	12,387	0.21%
2023/07/05	18	37.80	0	0.00	37.70	18	12,319	0.15%
2023/07/04	12	38.30	39	38.87	38.20	-27	12,252	-0.22%
2023/07/03	52	37.87	25	37.75	37.95	27	12,029	0.22%
2023/06/30	45	37.03	40	36.85	37.25	5	11,850	0.04%
2023/06/29	4	37.24	9	37.43	37.50	-5	11,757	-0.04%
2023/06/28	3	36.40	0	0.00	35.85	3	11,551	0.03%
2023/06/27	28	37.56	8	37.92	36.50	20	11,452	0.17%
2023/06/26	88	38.87	88	39.03	39.40	0	11,122	0.00%
2023/06/21	10	36.11	1	36.00	37.50	9	10,287	0.09%
2023/06/19	2	33.68	0	0.00	33.75	2	9,387	0.02%
2023/06/16	0	0.00	1	35.55	35.00	-1	8,869	-0.01%
2023/06/14	0	0.00	1	35.70	35.60	-1	8,340	-0.01%
2023/06/13	0	0.00	2	35.95	36.20	-2	8,236	-0.02%
2023/06/12	0	0.00	2	36.30	36.70	-2	8,118	-0.02%
2023/06/08	27	37.02	0	0.00	36.90	27	7,872	0.34%
2023/06/07	19	36.98	3	37.22	37.00	16	7,782	0.21%
2023/06/06	16	36.93	1	36.60	37.00	15	7,693	0.19%
2023/06/05	17	35.29	1	34.95	36.50	16	7,207	0.22%
2023/06/01	104	31.87	122	32.31	33.05	-18	6,640	-0.27%	大買/大賣/
2023/05/31	20	32.15	20	32.15	31.70	0	6,361	0.00%
2023/05/30	0	0.00	4	32.05	32.10	-4	6,304	-0.06%
2023/05/26	10	32.30	3	32.32	32.20	7	6,281	0.11%
2023/05/25	4	33.68	0	0.00	33.50	4	6,216	0.06%
2023/05/24	41	33.41	48	33.60	33.95	-7	6,123	-0.11%
2023/05/23	2	33.40	16	33.19	33.40	-14	5,965	-0.23%
2023/05/22	0	0.00	12	32.00	32.05	-12	5,696	-0.21%
2023/05/17	0	0.00	1	31.10	31.40	-1	5,510	-0.02%
2023/05/15	0	0.00	1	30.80	30.80	-1	5,416	-0.02%
2023/05/12	0	0.00	4	30.65	30.90	-4	5,376	-0.07%
2023/05/11	0	0.00	4	30.65	30.75	-4	5,361	-0.07%
2023/05/10	1	31.30	0	0.00	31.25	1	5,316	0.02%
2023/05/09	57	32.38	55	32.42	32.15	2	5,226	0.04%
2023/05/08	1	31.40	1	31.65	31.75	0	4,906	0.00%
2023/05/05	1	31.60	7	31.90	31.50	-6	4,874	-0.12%
2023/05/04	2	32.23	1	31.90	32.25	1	4,796	0.02%
2023/05/03	20	31.37	13	31.04	30.90	7	4,601	0.15%
2023/05/02	50	31.37	50	31.25	31.35	0	4,518	0.00%
2023/04/28	59	30.92	69	31.08	30.80	-10	4,414	-0.23%
2023/04/27	10	31.00	2	30.75	31.05	8	4,282	0.19%
2023/04/26	55	31.73	37	31.79	31.75	18	4,100	0.44%
2023/04/24	248	31.35	247	31.50	31.45	1	3,508	0.03%	大買/大賣/
2023/04/21	17	32.21	15	33.00	30.25	2	2,970	0.07%
2023/04/20	135	29.67	137	29.98	30.00	-2	2,203	-0.09%	大買/大賣/
2023/04/17	1	27.45	0	0.00	27.45	1	1,706	0.06%
2023/04/14	0	0.00	2	27.80	27.80	-2	1,703	-0.12%
2023/03/27	0	0.00	1	26.65	26.90	-1	1,607	-0.06%
2023/03/21	1	26.40	1	26.80	26.10	0	1,571	0.00%
2023/03/20	1	26.20	0	0.00	26.25	1	1,554	0.06%
2023/03/10	0	0.00	4	27.45	27.30	-4	1,817	-0.22%
2023/03/03	0	0.00	5	27.50	27.50	-5	1,682	-0.30%
2023/03/01	2	26.90	1	27.00	27.00	1	1,689	0.06%
2023/02/24	0	0.00	1	27.10	27.15	-1	1,694	-0.06%
2023/02/23	0	0.00	2	26.43	26.55	-2	1,676	-0.12%
2023/02/17	0	26.10	0	0.00	26.05	0	1,827	0.00%
2023/02/15	0	25.95	0	0.00	25.75	0	1,974	0.00%
2023/02/09	10	26.05	0	0.00	26.05	10	2,083	0.48%
2023/02/08	0	0.00	10	26.20	26.20	-10	2,091	-0.48%
2023/02/06	11	25.76	0	0.00	25.85	11	2,154	0.51%
2023/02/02	0	0.00	10	25.95	26.05	-10	2,227	-0.45%
2023/02/01	0	0.00	2	25.70	25.60	-2	2,284	-0.09%
2023/01/31	5	25.55	0	0.00	25.80	5	2,388	0.21%
2023/01/17	0	0.00	1	25.00	25.00	-1	2,366	-0.04%
2023/01/12	0	0.00	1	25.45	25.50	-1	2,400	-0.04%
2023/01/10	0	0.00	1	25.00	25.20	-1	2,411	-0.04%
2023/01/04	16	24.75	17	24.86	24.85	-1	2,435	-0.04%
2022/12/05	3	26.00	1	25.90	25.95	2	2,274	0.09%
2022/11/29	1	26.90	0	0.00	26.90	1	2,061	0.05%
2022/11/22	1	28.05	1	28.10	28.10	0	1,996	0.00%
2022/11/16	0	0.00	2	28.40	28.00	-2	1,868	-0.11%
2022/11/15	3	28.32	6	28.14	28.10	-3	1,866	-0.16%
2022/11/14	1	27.25	2	27.68	27.85	-1	1,791	-0.06%
2022/11/11	5	26.90	0	0.00	26.95	5	1,734	0.29%
2022/11/08	0	0.00	1	26.15	26.35	-1	1,686	-0.06%
2022/11/07	0	0.00	1	25.65	26.00	-1	1,636	-0.06%
2022/11/02	1	25.35	0	0.00	25.20	1	1,547	0.06%
2022/11/01	3	26.00	3	26.35	25.75	0	1,513	0.00%
2022/10/31	1	25.75	0	0.00	25.55	1	1,463	0.07%
2022/10/27	0	0.00	2	25.83	26.75	-2	1,327	-0.15%
2022/09/29	0	0.00	1	23.05	23.70	-1	1,266	-0.08%
2022/09/02	1	24.25	0	0.00	24.25	1	1,376	0.07%
2022/08/24	0	0.00	5	24.80	24.75	-5	1,397	-0.36%
2022/08/22	0	0.00	15	25.22	25.40	-15	1,443	-1.04%
2022/08/18	35	24.34	5	24.55	24.55	30	1,404	2.14%
2022/08/11	0	0.00	150	23.70	23.70	-150	1,383	-10.84%	大賣/鉅額交易
2022/08/10	10	23.20	0	0.00	23.15	10	1,445	0.69%
2022/08/08	0	0.00	200	22.96	23.10	-200	1,602	-12.48%	大賣/鉅額交易
2022/08/02	0	0.00	100	23.75	23.50	-100	1,697	-5.89%
2022/07/26	92	24.06	0	0.00	23.90	92	1,854	4.96%
2022/07/21	135	23.45	0	0.00	23.55	135	1,871	7.21%	大買/鉅額交易
2022/07/15	1	22.15	0	0.00	22.05	1	1,822	0.05%
2022/06/08	0	27.30	0	0.00	27.35	0	1,766	0.00%
2022/05/16	1	26.20	0	0.00	26.25	1	1,763	0.06%
2022/05/13	0	0.00	1	28.30	28.35	-1	1,643	-0.06%
2022/05/06	0	0.00	0	31.25	31.10	0	1,693	0.00%
2022/05/04	0	0.00	5	31.85	31.85	-5	1,736	-0.29%
2022/05/03	60	33.11	55	33.14	32.45	5	1,736	0.29%
2022/03/23	0	0.00	1	33.25	33.30	-1	2,639	-0.04%
2022/03/22	0	0.00	18	33.17	33.30	-18	2,661	-0.68%
2022/03/21	0	0.00	2	33.10	33.25	-2	2,714	-0.07%
2022/03/15	0	0.00	11	33.70	33.10	-11	2,980	-0.37%
2022/03/08	29	32.78	0	0.00	32.00	29	3,189	0.91%
2022/03/07	0	0.00	3	32.90	32.95	-3	3,199	-0.09%
2022/03/03	0	0.00	1	34.10	34.10	-1	3,361	-0.03%
2022/03/02	1	34.15	0	0.00	34.05	1	3,444	0.03%
2022/03/01	1	34.05	0	0.00	34.00	1	3,529	0.03%
2022/02/25	0	0.00	1	34.35	33.60	-1	3,572	-0.03%
2022/02/22	0	0.00	17	34.80	34.75	-17	3,841	-0.44%
2022/02/21	2	35.35	3	35.35	35.40	-1	4,151	-0.02%
2022/02/18	0	0.00	14	34.86	34.90	-14	4,171	-0.34%
2022/02/15	0	0.00	74	34.47	34.45	-74	4,324	-1.71%
2022/02/08	51	34.30	0	0.00	34.40	51	4,433	1.15%
2022/01/25	1	32.80	0	0.00	32.70	1	4,489	0.02%
2022/01/19	1	33.70	2	33.80	33.90	-1	4,607	-0.02%
2022/01/18	23	34.75	0	0.00	34.45	23	4,590	0.50%
2022/01/13	5	35.11	1	35.05	35.10	4	4,669	0.09%
2022/01/11	17	34.54	0	0.00	34.40	17	4,692	0.36%
2022/01/10	2	34.40	2	34.45	34.65	0	4,754	0.00%
2022/01/05	1	34.40	0	0.00	34.10	1	4,803	0.02%
2022/01/04	0	0.00	17	34.90	34.45	-17	4,813	-0.35%
2022/01/03	1	34.85	0	0.00	34.80	1	4,819	0.02%
2021/12/30	1	35.55	0	0.00	35.55	1	4,826	0.02%
2021/12/29	1	35.90	0	0.00	35.80	1	4,878	0.02%
2021/12/28	2	35.73	6	35.85	36.10	-4	4,902	-0.08%
2021/12/27	12	36.88	12	36.98	36.15	0	4,874	0.00%
2021/12/24	74	35.25	73	35.35	35.60	1	4,667	0.02%
2021/12/21	0	0.00	10	33.75	33.80	-10	5,639	-0.18%
2021/12/20	0	0.00	10	33.55	33.40	-10	6,199	-0.16%
2021/12/15	2	33.60	3	33.72	33.80	-1	6,427	-0.02%
2021/12/14	3	35.40	27	35.04	33.75	-24	6,455	-0.37%
2021/12/13	0	0.00	20	34.65	34.50	-20	6,147	-0.33%
2021/12/10	0	0.00	10	34.55	34.60	-10	6,147	-0.16%
2021/12/08	0	0.00	10	35.35	34.85	-10	6,168	-0.16%
2021/12/07	41	34.51	1	35.05	35.10	40	6,094	0.66%
2021/12/06	0	0.00	2	34.80	34.60	-2	6,066	-0.03%
2021/12/03	10	35.20	0	0.00	34.90	10	6,062	0.16%
2021/12/02	0	0.00	3	34.47	34.40	-3	6,009	-0.05%
2021/11/30	39	34.76	18	34.56	34.55	21	5,961	0.35%
2021/11/26	1	34.05	1	34.30	34.30	0	5,814	0.00%
2021/11/25	0	0.00	1	34.60	34.75	-1	5,776	-0.02%
2021/11/24	0	0.00	1	34.20	34.20	-1	5,734	-0.02%
2021/11/23	19	33.75	0	0.00	33.30	19	5,723	0.33%
2021/11/22	17	34.00	0	0.00	33.80	17	5,735	0.30%
2021/11/19	24	34.88	36	34.21	33.80	-12	5,728	-0.21%
2021/11/18	45	34.79	22	34.40	35.25	23	5,544	0.41%
2021/11/16	2	33.30	0	0.00	33.20	2	5,253	0.04%
2021/11/15	0	0.00	0.8	33.40	33.45	-0.8	5,270	-0.02%
2021/11/10	5	33.65	5	33.70	33.70	0	5,452	0.00%
2021/11/08	0	0.00	1	32.80	33.25	-1	5,503	-0.02%
2021/11/04	1	32.80	51	32.85	32.50	-50	5,573	-0.90%
2021/11/03	0	0.00	1	32.80	32.75	-1	5,577	-0.02%
2021/11/02	51	32.50	52	32.99	32.55	-1	5,591	-0.02%
2021/11/01	51	32.15	51	32.65	32.35	0	5,570	0.00%
2021/10/29	51	31.45	2	32.05	32.00	49	5,522	0.89%
2021/10/25	0	0.00	2	31.05	31.55	-2	5,596	-0.04%
2021/10/18	1	31.75	1	32.10	31.55	0	5,880	0.00%
2021/10/14	1	30.95	0	0.00	30.95	1	6,064	0.02%
2021/10/12	0	0.00	1	31.25	30.80	-1	6,276	-0.02%
2021/10/01	3	33.15	0	0.00	32.85	3	7,208	0.04%
2021/09/29	2	35.45	2	35.35	34.10	0	8,086	0.00%
2021/09/28	57	37.24	55.1	37.47	36.30	1.9	8,003	0.02%
2021/09/27	6	35.68	7	35.74	36.90	-1	7,601	-0.01%
2021/09/24	18	35.66	18	35.83	33.55	0	7,983	0.00%
2021/09/23	2	33.30	0	0.00	33.30	2	8,390	0.02%
2021/09/22	1	33.10	0	0.00	32.90	1	8,599	0.01%
2021/09/14	0	0.00	5	34.80	34.25	-5	9,541	-0.05%
2021/09/09	1	34.75	0	0.00	34.80	1	11,238	0.01%
2021/09/06	1	35.00	0	0.00	34.65	1	12,281	0.01%
2021/09/01	0	0.00	1	36.50	35.80	-1	14,553	-0.01%
2021/08/31	1	35.80	0	0.00	35.85	1	15,797	0.01%
2021/08/30	0	0.00	14	36.45	36.25	-14	17,437	-0.08%
2021/08/27	1	36.85	1	37.10	37.05	0	18,717	0.00%
2021/08/26	0	0.00	1	37.00	37.00	-1	19,933	-0.01%
2021/08/25	0	0.00	100	36.85	36.25	-100	20,785	-0.48%
2021/08/20	0	0.00	16	34.67	34.65	-16	21,317	-0.08%
2021/08/19	2	35.55	142	34.78	34.10	-140	21,680	-0.65%	大賣/鉅額交易
2021/08/17	0	0.00	2	34.85	34.60	-2	21,890	-0.01%
2021/08/16	101	36.10	0	0.00	36.05	101	21,946	0.46%	大買/鉅額交易
2021/08/12	51	39.15	51	38.84	38.20	0	21,997	0.00%
2021/08/05	1	38.90	0	0.00	38.70	1	22,587	0.00%
2021/08/04	4	39.81	1	39.95	39.30	3	22,778	0.01%
2021/08/03	1	39.40	1	39.80	39.75	0	23,283	0.00%
2021/08/02	1	39.50	0	0.00	39.60	1	23,541	0.00%
2021/07/30	2	39.68	2	40.03	39.75	0	23,547	0.00%
2021/07/29	0	0.00	2	39.83	40.00	-2	23,595	-0.01%
2021/07/28	1	39.00	4	39.11	38.85	-3	23,615	-0.01%
2021/07/27	3	39.50	1	39.75	39.00	2	23,682	0.01%
2021/07/26	3	40.33	1	40.55	39.90	2	23,804	0.01%
2021/07/23	0	0.00	3	40.52	40.85	-3	23,935	-0.01%
2021/07/21	5	40.20	2	39.10	39.25	3	24,056	0.01%
2021/07/20	0	0.00	7	40.65	40.75	-7	24,035	-0.03%
2021/07/19	2	41.20	2	41.50	41.70	0	24,102	0.00%
2021/07/16	353	41.00	1	41.20	41.30	352	24,328	1.45%	大買/鉅額交易
2021/07/15	2	41.45	1	41.90	42.15	1	24,369	0.00%
2021/07/14	2	41.05	2	41.33	41.25	0	24,454	0.00%
2021/07/13	102	41.53	9	40.64	40.90	93	24,605	0.38%	大買/
2021/07/12	9	42.25	68	42.00	42.10	-59	24,583	-0.24%
2021/07/09	2	44.20	3	44.10	43.75	-1	25,092	0.00%
2021/07/08	7	45.00	11	45.80	44.70	-4	25,452	-0.02%
2021/07/07	141	45.79	246	46.01	45.25	-105	26,102	-0.40%	大買/大賣/鉅額交易
2021/07/06	24	45.03	114	45.06	44.70	-90	25,579	-0.35%	大賣/
2021/07/05	34	44.60	33	44.66	44.50	1	25,582	0.00%
2021/07/02	213	45.14	106	46.27	44.80	107	25,639	0.42%	大買/大賣/鉅額交易
2021/07/01	193	46.32	112	46.71	45.60	81	25,279	0.32%	大買/大賣/
2021/06/30	173	45.45	81	45.74	45.70	92	24,430	0.38%	大買/
2021/06/29	12	44.28	11	44.13	43.80	1	23,871	0.00%
2021/06/28	5	43.68	12	43.74	44.00	-7	23,785	-0.03%
2021/06/25	6	44.47	0	0.00	44.30	6	23,683	0.03%
2021/06/24	4	44.54	6	44.82	44.95	-2	23,805	-0.01%
2021/06/23	14	44.49	9	44.57	44.00	5	23,763	0.02%
2021/06/22	23	45.70	19	45.77	44.45	4	23,479	0.02%
2021/06/21	71	44.32	63	44.39	44.45	8	22,491	0.04%
2021/06/18	2	43.83	1	43.40	43.25	1	22,031	0.00%
2021/06/17	4	44.64	4	45.18	44.30	0	21,851	0.00%
2021/06/16	1	44.70	6	44.56	43.95	-5	21,436	-0.02%
2021/06/15	32	45.06	27	45.38	44.95	5	21,270	0.02%
2021/06/11	108	47.50	107	47.85	45.60	1	20,880	0.00%	大買/大賣/
2021/06/10	4	45.10	28	44.50	45.50	-24	19,739	-0.12%
2021/06/09	20	47.51	9	46.19	45.45	11	19,438	0.06%
2021/06/08	82	50.10	55	49.83	49.10	27	18,821	0.14%
2021/06/07	47	49.18	58	49.97	50.60	-11	17,681	-0.06%
2021/06/04	68	49.40	30	49.70	46.05	38	16,159	0.24%
2021/06/03	33	46.07	13	46.22	47.30	20	15,117	0.13%
2021/06/02	6	42.08	124.3	40.94	43.00	-118.3	13,987	-0.85%	大賣/鉅額交易
2021/06/01	6	38.85	102	38.60	39.10	-96	13,318	-0.72%	大賣/
2021/05/31	0	0.00	2	38.20	38.25	-2	13,351	-0.01%
2021/05/27	2	37.78	101	36.70	37.70	-99	13,224	-0.75%	大賣/
2021/05/25	4	35.55	2	35.70	35.85	2	12,765	0.02%
2021/05/24	84	35.94	84	35.84	35.50	0	12,643	0.00%
2021/05/21	0	0.00	2	34.20	34.20	-2	12,564	-0.02%
2021/05/18	0	0.00	1	32.50	32.55	-1	12,390	-0.01%
2021/05/13	1	31.95	1	32.50	32.50	0	12,028	0.00%
2021/05/11	70	38.59	74	38.77	36.10	-4	11,647	-0.03%
2021/05/10	78	36.85	68	37.23	37.30	10	11,138	0.09%
2021/05/06	0	0.00	1	35.40	35.55	-1	10,898	-0.01%
2021/05/05	1	35.80	0	0.00	35.80	1	10,841	0.01%
2021/04/29	0	0.00	2	38.05	38.00	-2	10,523	-0.02%
2021/04/28	3	39.10	17	39.30	39.15	-14	10,391	-0.13%
2021/04/27	10	38.75	0	0.00	39.00	10	10,300	0.10%
2021/04/26	100	38.97	99	38.91	39.10	1	10,262	0.01%
2021/04/23	0	0.00	2	37.30	38.45	-2	10,189	-0.02%
2021/04/22	55	38.77	33	39.27	37.85	22	10,228	0.22%
2021/04/21	14	38.68	23	38.67	38.70	-9	9,979	-0.09%
2021/04/20	110	38.45	1	38.15	38.40	109	9,815	1.11%	大買/鉅額交易
2021/04/19	318	39.31	253	39.51	39.20	65	9,689	0.67%	大買/大賣/
2021/04/16	125	38.56	25	38.71	38.85	100	9,457	1.06%	大買/
2021/04/15	73	38.62	26	38.54	38.35	47	9,313	0.50%
2021/04/14	42	37.33	41	37.46	38.00	1	8,612	0.01%
2021/04/13	61	36.81	60	37.24	37.10	1	8,244	0.01%
2021/04/12	13	33.41	21	33.23	34.65	-8	7,454	-0.11%
2021/04/09	9	31.59	3	31.70	31.50	6	7,196	0.08%
2021/04/08	30	33.30	30	33.55	33.20	0	7,070	0.00%
2021/04/07	0	0.00	10	31.90	31.60	-10	7,209	-0.14%
2021/04/01	50	31.00	60	31.32	31.25	-10	7,829	-0.13%
2021/03/30	10	31.25	0	0.00	31.25	10	7,676	0.13%
2021/03/29	50	31.01	39	31.28	30.95	11	7,605	0.14%
2021/03/25	33	29.83	30	29.95	29.50	3	7,414	0.04%
2021/03/24	1	29.05	2	28.90	28.95	-1	7,315	-0.01%
2021/03/22	0	0.00	12	28.65	28.80	-12	7,630	-0.16%
2021/03/17	10	28.95	10	29.05	29.20	0	7,823	0.00%
2021/03/16	0	0.00	2	29.03	29.05	-2	7,835	-0.03%
2021/03/09	10	29.15	38	29.15	29.70	-28	7,508	-0.37%
2021/03/05	8	28.51	7	28.59	28.30	1	7,301	0.01%
2021/03/04	0	0.00	2	28.70	28.85	-2	7,205	-0.03%
2021/03/03	7	27.48	5	27.40	28.00	2	7,040	0.03%
2021/03/02	2	28.20	1	27.15	27.05	1	6,998	0.01%
2021/02/26	1	26.95	2	27.05	27.25	-1	6,861	-0.01%
2021/02/25	5	26.90	26	27.00	27.05	-21	6,828	-0.31%
2021/02/23	31	26.97	30	27.15	27.70	1	6,822	0.01%
2021/02/02	0	0.00	0	23.75	24.35	0	8,079	0.00%
2021/01/21	50	24.90	51	25.20	24.80	-1	8,456	-0.01%
2021/01/20	1	24.25	0	0.00	24.25	1	8,455	0.01%
2021/01/18	0	0.00	1	25.00	25.30	-1	8,876	-0.01%
2021/01/15	1	25.50	0	0.00	25.35	1	8,817	0.01%
2021/01/08	39	27.20	39	27.45	27.25	0	8,755	0.00%
2021/01/07	0	0.00	10	27.40	27.40	-10	8,663	-0.12%
2021/01/06	1	27.40	0	0.00	27.75	1	8,579	0.01%
2021/01/04	0	0.00	5	29.30	29.30	-5	8,379	-0.06%
2020/12/30	94	29.78	88	30.38	29.35	6	8,200	0.07%
2020/12/29	80	30.25	31	30.40	28.70	49	7,881	0.62%
2020/12/28	20	27.85	0	0.00	28.25	20	7,371	0.27%
2020/12/24	0	0.00	1	25.80	25.75	-1	7,141	-0.01%
2020/12/22	31	25.85	31	26.10	25.30	0	7,089	0.00%
2020/12/21	60	25.20	60	25.20	25.15	0	6,969	0.00%
2020/12/16	95	25.49	95	25.71	25.15	0	6,943	0.00%
2020/12/15	100	24.75	100	25.10	24.90	0	6,702	0.00%
2020/12/07	1	23.35	0	0.00	23.25	1	6,757	0.01%
2020/12/04	0	0.00	2	23.75	23.75	-2	6,785	-0.03%
2020/12/01	15	24.20	15	24.17	24.45	0	6,805	0.00%
2020/11/30	2	23.80	1	24.35	23.80	1	6,803	0.01%
2020/11/26	0	0.00	3	23.60	23.70	-3	6,975	-0.04%
2020/11/25	20	23.30	20	23.30	23.40	0	7,091	0.00%
2020/11/20	1	22.90	0	0.00	23.05	1	7,517	0.01%
2020/11/19	1	22.90	0	0.00	22.90	1	7,522	0.01%
2020/11/17	6	23.27	7	22.89	22.95	-1	7,594	-0.01%
2020/11/16	26	22.13	25	22.80	23.15	1	7,567	0.01%
2020/11/13	23	22.30	22	22.33	22.35	1	7,409	0.01%
2020/11/12	1	20.55	0	0.00	20.65	1	6,973	0.01%
2020/11/05	2	20.35	2	20.85	20.25	0	7,228	0.00%
2020/11/03	4	20.08	0	0.00	20.10	4	7,149	0.06%
2020/10/26	1	20.30	36.7	19.58	19.95	-35.7	6,608	-0.54%
2020/10/23	3	18.65	0	0.00	18.70	3	6,218	0.05%
2020/10/22	0	0.00	1	18.95	18.40	-1	6,198	-0.02%
2020/10/21	1	18.40	0	0.00	18.50	1	6,011	0.02%
2020/10/14	1	18.20	0	0.00	18.10	1	6,046	0.02%
2020/09/24	5	16.95	0	0.00	16.80	5	6,488	0.08%
2020/09/23	1	17.80	0	0.00	17.45	1	6,492	0.02%
2020/09/16	30	18.15	30	18.15	18.45	0	6,297	0.00%
2020/09/15	20	18.00	20	17.95	18.30	0	6,277	0.00%
2020/09/11	20	18.30	20	18.25	17.75	0	6,317	0.00%
2020/09/08	0	0.00	2	18.45	18.60	-2	6,496	-0.03%
2020/09/04	0	0.00	3	18.10	18.25	-3	6,400	-0.05%
2020/09/03	2	18.15	0	0.00	18.55	2	6,331	0.03%
2020/09/02	6	18.58	1	18.55	18.50	5	6,273	0.08%
2020/09/01	8	18.84	0	0.00	18.85	8	6,185	0.13%
2020/08/31	40	18.45	40	18.54	18.30	0	6,018	0.00%
2020/08/28	5	17.95	5	17.95	18.10	0	5,847	0.00%
2020/08/27	0	0.00	3	17.15	17.25	-3	5,544	-0.05%
2020/08/26	53	16.81	50	17.20	17.15	3	5,413	0.06%
2020/08/25	0	0.00	40	16.73	16.70	-40	5,280	-0.76%
2020/08/24	131	16.85	91	16.78	16.55	40	5,268	0.76%	大買/
2020/08/19	0	0.00	5	16.15	16.75	-5	5,007	-0.10%
2020/08/18	3	16.50	1	16.00	15.85	2	4,830	0.04%
2020/08/17	1	15.70	7	15.75	16.20	-6	4,566	-0.13%
2020/08/14	0	0.00	6	14.60	14.75	-6	4,246	-0.14%
2020/08/10	0	0.00	4	14.00	14.10	-4	4,056	-0.10%
2020/07/22	3	14.20	3	14.30	14.00	0	4,067	0.00%
2020/07/17	2	13.73	0	0.00	13.65	2	3,899	0.05%
2020/07/16	0	0.00	386	13.81	13.90	-386	3,901	-9.89%	大賣/鉅額交易
2020/07/15	3	13.85	6	13.80	13.90	-3	3,856	-0.08%
2020/07/14	0	0.00	17	14.51	14.30	-17	3,778	-0.45%
2020/07/07	0	0.00	2	14.35	14.35	-2	3,562	-0.06%
2020/07/02	0	0.00	2	14.10	14.15	-2	3,476	-0.06%
2020/06/19	2	13.90	0	0.00	13.85	2	3,546	0.06%
2020/06/18	3	14.40	3	14.45	14.10	0	3,555	0.00%
2020/06/17	0	0.00	1	14.15	13.90	-1	3,505	-0.03%
2020/06/16	16	14.03	15	14.10	14.05	1	3,521	0.03%
2020/06/15	32	13.95	34	14.14	13.75	-2	3,443	-0.06%
2020/06/11	1	13.35	0	0.00	13.35	1	3,343	0.03%
2020/06/04	3	13.58	0	0.00	13.50	3	3,484	0.09%
2020/05/19	0	0.00	1	13.35	13.35	-1	4,513	-0.02%
2020/04/28	1	12.35	0	0.00	12.35	1	5,002	0.02%
2020/03/27	1	11.85	0	0.00	11.70	1	4,981	0.02%
2020/03/26	0	11.80	0	0.00	11.90	0	4,905	0.00%
2020/03/25	0	11.50	0	0.00	11.40	0	4,875	0.00%
2020/03/09	0	0.00	1	13.20	12.90	-1	4,231	-0.02%
2020/02/27	20	14.55	30	14.40	13.90	-10	3,967	-0.25%
2020/02/26	65	13.93	55	14.03	14.25	10	3,662	0.27%
2020/02/24	100	13.80	100	13.80	13.85	0	3,127	0.00%
2019/12/24	10	13.40	0	0.00	13.35	10	1,777	0.56%
2019/12/10	0	0.00	0	12.90	13.00	0	1,375	0.00%
2019/11/29	0	0.00	8	13.00	12.95	-8	1,352	-0.59%
2019/11/22	0	0.00	77.1	12.79	12.75	-77.1	1,174	-6.57%
2019/11/15	10	12.50	0	0.00	12.55	10	1,050	0.95%
2019/11/13	0	0.00	1	11.85	11.95	-1	948	-0.11%
2019/11/08	1	12.05	0	0.00	12.10	1	940	0.11%
2019/10/28	8	12.15	0	0.00	12.10	8	961	0.83%
2019/07/17	1	11.95	0	0.00	12.10	1	1,284	0.08%
2019/07/16	14	12.04	0	0.00	11.95	14	1,239	1.13%
2019/05/14	0	0.00	30	11.50	11.55	-30	931	-3.22%
2019/01/25	0	0.00	3.4	11.45	11.50	-3.4	824	-0.41%
2018/12/13	5	11.80	5	11.80	11.80	0	1,314	0.00%
2018/12/11	22	11.52	22	11.61	11.65	0	1,312	0.00%
2018/09/20	0	0.00	1	12.40	12.20	-1	1,361	-0.07%
2018/09/18	0	0.00	1	12.40	12.35	-1	1,364	-0.07%
2018/09/17	0	0.00	200	12.38	12.50	-200	1,384	-14.45%	大賣/鉅額交易
2018/09/07	2	12.20	0	0.00	12.20	2	1,368	0.15%
2018/08/22	205	12.30	5	12.15	12.25	200	1,310	15.26%	大買/鉅額交易
2018/08/17	0	0.00	1	11.90	11.90	-1	1,282	-0.08%
2018/07/17	1	11.65	0	0.00	11.60	1	1,531	0.07%
2018/05/11	0	0.00	2	13.20	13.10	-2	3,232	-0.06%
2018/04/27	10	12.75	0	0.00	12.60	10	3,890	0.26%
2018/04/25	0	0.00	3	12.65	12.65	-3	3,997	-0.08%
2018/04/19	0	0.00	10	13.10	13.10	-10	4,074	-0.25%
2018/04/18	0	0.00	5	13.25	13.10	-5	4,126	-0.12%
2018/03/16	0	0.00	8	13.55	13.35	-8	5,476	-0.15%
2018/03/12	0	0.00	5	13.95	13.90	-5	5,384	-0.09%
2018/03/06	15	13.80	10	13.88	13.80	5	5,345	0.09%
2018/03/02	0	0.00	100	13.95	13.95	-100	5,379	-1.86%
2018/02/27	18	14.22	19	14.33	14.05	-1	5,335	-0.02%
2018/02/26	206	14.46	200	14.50	14.50	6	5,104	0.12%	大買/大賣/
2018/02/06	0	0.00	113	12.75	12.50	-113	5,162	-2.19%	大賣/鉅額交易
2018/01/31	40	13.75	33	13.73	13.60	7	4,973	0.14%
2018/01/30	11	14.07	0	0.00	13.50	11	4,898	0.22%
2018/01/29	70	13.85	0	0.00	13.95	70	4,666	1.50%
2018/01/23	100	13.75	0	0.00	13.75	100	4,489	2.23%
2018/01/17	38	13.75	4	13.69	13.75	34	4,286	0.79%
2018/01/11	4	13.30	0	0.00	13.20	4	4,144	0.10%