永豐餘 (1907)-宏遠-台南券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
31.35
漲跌
▼0.10
漲幅
-0.32%
成交量
1,632張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	30.95	1	31.65	31.65	0	1,658	0.00%
2024/04/24	0	0.00	4	30.30	30.20	-4	1,565	-0.26%
2024/04/22	0	0.00	2	30.78	30.60	-2	1,595	-0.13%
2024/04/19	10	29.80	5	29.62	29.40	5	1,518	0.33%
2024/04/15	0	0.00	4	30.33	30.00	-4	1,433	-0.28%
2024/04/12	4	29.95	0	0.00	29.90	4	1,418	0.28%
2024/04/08	0	0.00	3	29.88	29.90	-3	1,442	-0.21%
2024/03/28	1	29.85	0	0.00	29.80	1	1,405	0.07%
2024/03/27	2	29.93	0	0.00	30.00	2	1,447	0.14%
2024/03/25	0	0.00	0	30.15	30.10	0	2,081	0.00%
2024/03/15	0	0.00	1	30.25	30.10	-1	3,223	-0.03%
2024/01/31	0	0.00	1	30.15	30.00	-1	3,900	-0.03%
2024/01/24	1	30.35	0	0.00	30.25	1	4,017	0.02%
2024/01/16	1	31.05	0	0.00	30.40	1	4,126	0.02%
2024/01/15	1	31.55	0	0.00	31.45	1	4,107	0.02%
2023/12/28	0	0.00	5	32.75	32.85	-5	4,497	-0.11%
2023/12/25	1	32.75	1	32.50	32.50	0	4,680	0.00%
2023/12/22	0	0.00	1	33.40	33.25	-1	4,662	-0.02%
2023/12/21	0	0.00	4.1	32.76	32.75	-4.1	4,624	-0.09%
2023/12/20	1	31.70	0	0.00	32.40	1	4,275	0.02%
2023/12/19	4	32.23	1	32.15	32.15	3	3,963	0.08%
2023/12/18	7	34.36	0	0.00	32.65	7	3,663	0.19%
2023/12/13	0	0.00	0.1	34.65	35.00	-0.1	2,904	0.00%
2023/12/11	0	0.00	1	34.75	34.55	-1	2,869	-0.03%
2023/12/05	0	0.00	8	34.99	34.95	-8	2,699	-0.30%
2023/12/04	1	32.40	3	33.70	34.55	-2	2,550	-0.08%
2023/11/14	0	0.00	2	29.55	29.65	-2	2,250	-0.09%
2023/11/06	2	29.65	0	0.00	29.60	2	2,453	0.08%
2023/11/03	0	0.00	4	29.53	29.55	-4	2,491	-0.16%
2023/11/02	2	29.00	0	0.00	29.10	2	2,542	0.08%
2023/10/31	1	29.45	0	0.00	29.80	1	2,632	0.04%
2023/10/24	2	30.30	2	30.65	30.40	0	4,037	0.00%
2023/10/23	2	30.35	3	30.40	30.45	-1	4,163	-0.02%
2023/10/20	4	31.08	2	31.05	30.95	2	4,276	0.05%
2023/10/17	1	31.40	1	31.75	31.65	0	4,530	0.00%
2023/10/16	0	0.00	1	31.80	32.05	-1	4,585	-0.02%
2023/10/13	3	31.78	3	31.57	31.35	0	4,625	0.00%
2023/10/12	1	31.40	0	0.00	31.70	1	4,662	0.02%
2023/10/11	0	0.00	1	31.55	31.55	-1	4,711	-0.02%
2023/10/03	1	32.70	1	32.85	32.70	0	4,843	0.00%
2023/09/28	0	0.00	1	32.75	32.55	-1	4,895	-0.02%
2023/09/25	0	0.00	1	31.00	31.15	-1	5,231	-0.02%
2023/09/21	0	0.00	4	30.40	30.40	-4	5,501	-0.07%
2023/09/19	4	31.45	0	0.00	31.05	4	5,987	0.07%
2023/09/18	0	0.00	5	31.65	31.85	-5	6,809	-0.07%
2023/09/06	1	30.85	1	31.10	30.90	0	9,125	0.00%
2023/09/01	0	0.00	5	31.50	31.35	-5	9,519	-0.05%
2023/08/30	0	0.00	1	31.05	31.45	-1	10,465	-0.01%
2023/08/24	2	29.83	2	30.00	29.95	0	11,030	0.00%
2023/08/18	10	30.50	0	0.00	30.10	10	11,370	0.09%
2023/08/15	2	31.25	0	0.00	31.00	2	11,644	0.02%
2023/08/10	1	32.95	1	32.75	32.55	0	11,687	0.00%
2023/08/08	1	34.45	0	0.00	34.35	1	11,614	0.01%
2023/08/07	0	0.00	5	36.00	34.95	-5	11,590	-0.04%
2023/08/04	0	0.00	18	36.66	36.45	-18	11,574	-0.16%
2023/08/02	3	37.53	16	37.07	36.60	-13	11,849	-0.11%
2023/07/31	3	37.03	3	37.37	36.85	0	11,678	0.00%
2023/07/28	9	37.11	4	37.71	37.05	5	11,688	0.04%
2023/07/27	14	39.22	6.2	39.10	39.05	7.8	11,390	0.07%
2023/07/26	1	36.55	5	37.25	36.60	-4	10,871	-0.04%
2023/07/25	1	35.55	1	35.95	36.10	0	10,871	0.00%
2023/07/24	10	36.00	0	0.00	35.90	10	10,924	0.09%
2023/07/21	1	35.65	0	0.00	34.75	1	11,068	0.01%
2023/07/20	0	0.00	2	35.55	35.70	-2	11,225	-0.02%
2023/07/19	1	34.05	2	33.85	33.75	-1	11,672	-0.01%
2023/07/18	6	35.40	0	0.00	34.80	6	12,347	0.05%
2023/07/14	1	36.15	2	36.15	36.15	-1	12,620	-0.01%
2023/07/10	3	36.20	0	0.00	36.25	3	12,484	0.02%
2023/07/06	6	37.25	5	36.90	36.95	1	12,387	0.01%
2023/07/05	2	37.95	10	37.86	37.70	-8	12,319	-0.06%
2023/07/04	0	0.00	4	38.60	38.20	-4	12,252	-0.03%
2023/07/03	10	37.75	1	37.90	37.95	9	12,029	0.07%
2023/06/30	6	36.94	5	37.23	37.25	1	11,850	0.01%
2023/06/29	0	0.00	12	37.22	37.50	-12	11,757	-0.10%
2023/06/28	7	36.21	0	0.00	35.85	7	11,551	0.06%
2023/06/27	9.1	36.87	0	0.00	36.50	9.1	11,452	0.08%
2023/06/26	31	39.57	21.2	39.87	39.40	9.9	11,122	0.09%
2023/06/21	1.1	36.01	1	37.50	37.50	0.1	10,287	0.00%
2023/06/19	0	0.00	1	34.00	33.75	-1	9,387	-0.01%
2023/06/16	4	35.79	4	36.20	35.00	0	8,869	0.00%
2023/06/15	1	36.00	0	0.00	36.15	1	8,396	0.01%
2023/06/14	1	35.51	0	35.55	35.60	1	8,340	0.01%
2023/06/13	5	36.26	3	36.25	36.20	2	8,236	0.02%
2023/06/12	3	36.67	3	36.93	36.70	0	8,118	0.00%
2023/06/09	0	0.00	13	37.30	37.65	-13	8,005	-0.16%
2023/06/08	6	36.52	2	37.00	36.90	4	7,872	0.05%
2023/06/07	11	36.94	0	0.00	37.00	11	7,782	0.14%
2023/06/06	0	0.00	15	37.02	37.00	-15	7,693	-0.19%
2023/06/05	18	35.76	21.1	35.20	36.50	-3.1	7,207	-0.04%
2023/06/02	3	33.07	6	32.82	33.30	-3	6,786	-0.04%
2023/06/01	21	33.06	10	33.04	33.05	11	6,640	0.17%
2023/05/31	3	31.72	0	0.00	31.70	3	6,361	0.05%
2023/05/30	0	0.00	1	32.05	32.10	-1	6,304	-0.02%
2023/05/29	5	32.53	3	32.53	32.50	2	6,287	0.03%
2023/05/26	4	32.51	1	32.35	32.20	3	6,281	0.05%
2023/05/25	3	33.43	5	33.47	33.50	-2	6,216	-0.03%
2023/05/23	0	0.00	2	33.08	33.40	-2	5,965	-0.03%
2023/05/22	0	0.00	2	31.60	32.05	-2	5,696	-0.04%
2023/05/18	0	0.00	1	31.50	31.50	-1	5,563	-0.02%
2023/05/17	2	31.40	2	31.35	31.40	0	5,510	0.00%
2023/05/16	0	0.00	1	30.85	30.75	-1	5,444	-0.02%
2023/05/15	1	30.45	2	30.45	30.80	-1	5,416	-0.02%
2023/05/12	3	30.70	4	30.88	30.90	-1	5,376	-0.02%
2023/05/11	3	30.70	4	30.88	30.75	-1	5,361	-0.02%
2023/05/10	5	31.22	0	0.00	31.25	5	5,316	0.09%
2023/05/09	0	0.00	1	32.60	32.15	-1	5,226	-0.02%
2023/05/05	1	31.65	0	0.00	31.50	1	4,874	0.02%
2023/05/04	0	0.00	3	32.07	32.25	-3	4,796	-0.06%
2023/05/03	0	0.00	12	31.11	30.90	-12	4,601	-0.26%
2023/05/02	2	30.90	0	0.00	31.35	2	4,518	0.04%
2023/04/28	1	30.80	0	0.00	30.80	1	4,414	0.02%
2023/04/27	3	31.05	3	31.17	31.05	0	4,282	0.00%
2023/04/26	5	31.74	2	31.75	31.75	3	4,100	0.07%
2023/04/25	2	31.00	2	31.45	30.40	0	3,748	0.00%
2023/04/24	1	31.55	2	31.35	31.45	-1	3,508	-0.03%
2023/04/21	46	31.68	33	31.52	30.25	13	2,970	0.44%
2023/04/20	2	30.10	0	0.00	30.00	2	2,203	0.09%
2023/03/17	0	0.00	2	26.48	26.30	-2	1,596	-0.13%
2023/03/01	2	27.10	0	0.00	27.00	2	1,689	0.12%
2023/02/13	0	0.00	2	25.90	26.10	-2	2,007	-0.10%
2023/02/01	0	0.00	0	25.60	25.60	0	2,284	0.00%
2022/11/22	2	28.10	2	27.95	28.10	0	1,996	0.00%
2022/11/21	2	27.75	2	27.93	27.60	0	1,946	0.00%
2022/11/17	1	27.80	1	27.95	27.65	0	1,877	0.00%
2022/11/16	1	27.95	1	28.10	28.00	0	1,868	0.00%
2022/11/07	0	0.00	12	25.28	26.00	-12	1,636	-0.73%
2022/11/04	12	24.42	10	24.65	24.75	2	1,601	0.12%
2022/11/03	10	24.85	0	0.00	24.60	10	1,586	0.63%
2022/11/01	3	25.80	3	26.30	25.75	0	1,513	0.00%
2022/10/31	2	25.85	0	0.00	25.55	2	1,463	0.14%
2022/10/28	0	0.00	2	26.85	26.55	-2	1,413	-0.14%
2022/10/27	0	0.00	3	26.10	26.75	-3	1,327	-0.23%
2022/10/24	1	24.10	0	0.00	24.00	1	1,208	0.08%
2022/10/21	0	0.00	1	24.35	24.35	-1	1,196	-0.08%
2022/10/17	0	0.00	2	24.00	24.30	-2	1,120	-0.18%
2022/10/13	0	0.00	1	23.75	22.75	-1	1,100	-0.09%
2022/10/11	1	24.55	0	0.00	24.40	1	1,133	0.09%
2022/09/30	2	23.75	0	0.00	23.70	2	1,263	0.16%
2022/09/26	0	0.00	10	24.30	24.15	-10	1,242	-0.80%
2022/09/16	0	0.00	20	24.90	24.95	-20	1,282	-1.56%
2022/09/15	0	24.40	0	0.00	24.35	0	1,263	0.00%
2022/09/05	1	24.25	1	24.25	24.20	0	1,362	0.00%
2022/08/31	0	0.00	1	24.65	24.75	-1	1,377	-0.07%
2022/08/22	1	25.35	3	25.47	25.40	-2	1,443	-0.14%
2022/08/18	30	24.66	0	0.00	24.55	30	1,404	2.14%
2022/08/12	0	0.00	2	23.80	23.80	-2	1,346	-0.15%
2022/08/10	1	23.05	0	0.00	23.15	1	1,445	0.07%
2022/08/04	2	23.00	0	0.00	23.15	2	1,660	0.12%
2022/07/26	1	24.00	0	0.00	23.90	1	1,854	0.05%
2022/07/25	0	0.00	5	23.90	24.00	-5	1,856	-0.27%
2022/07/21	4	23.50	1	23.30	23.55	3	1,871	0.16%
2022/07/20	0	0.00	1	23.55	23.40	-1	1,869	-0.05%
2022/07/19	0	0.00	2	23.60	23.45	-2	1,874	-0.11%
2022/07/18	2	22.15	5	22.35	22.90	-3	1,848	-0.16%
2022/07/12	2	23.40	0	0.00	23.45	2	1,701	0.12%
2022/07/07	4	24.75	0	0.00	24.80	4	1,674	0.24%
2022/07/01	4	25.23	7	25.08	24.40	-3	1,677	-0.18%
2022/06/30	8	25.48	0	0.00	25.45	8	1,653	0.48%
2022/06/29	0	0.00	2	26.33	26.20	-2	1,624	-0.12%
2022/06/28	0	0.00	3	26.67	26.60	-3	1,658	-0.18%
2022/06/27	7	26.77	0	0.00	26.80	7	1,671	0.42%
2022/06/23	0	0.00	4	25.95	26.10	-4	1,689	-0.24%
2022/06/22	4	26.09	4	26.41	26.00	0	1,681	0.00%
2022/06/21	10	26.52	16	25.98	26.50	-6	1,677	-0.36%
2022/06/20	2	25.70	7	25.71	25.45	-5	1,672	-0.30%
2022/06/17	0	0.00	3	26.30	26.10	-3	1,658	-0.18%
2022/06/10	0	27.30	0	0.00	27.20	0	1,729	0.00%
2022/05/31	1	28.25	0	0.00	28.75	1	1,837	0.05%
2022/05/30	0	0.00	2	28.15	28.15	-2	1,800	-0.11%
2022/05/27	0	0.00	1	27.05	27.35	-1	1,782	-0.06%
2022/05/24	0	0.00	5	26.85	26.60	-5	1,821	-0.27%
2022/05/19	5	26.30	5	26.05	26.45	0	1,876	0.00%
2022/05/18	0	0.00	0	26.70	27.05	0	1,844	0.00%
2022/05/17	2	26.50	5	26.35	26.35	-3	1,791	-0.17%
2022/05/16	3	26.70	1	27.55	26.25	2	1,763	0.11%
2022/05/13	10	28.19	0	0.00	28.35	10	1,643	0.61%
2022/05/12	3	29.20	8	29.34	28.30	-5	1,635	-0.31%
2022/05/04	0	0.00	0.8	32.00	31.85	-0.8	1,736	-0.04%
2022/05/03	0.8	33.08	0	0.00	32.45	0.8	1,736	0.04%
2022/04/11	0	0.00	31	32.76	32.60	-31	1,892	-1.64%
2022/04/06	0	33.90	0	0.00	33.65	0	1,984	0.00%
2022/03/11	0	0.00	8	33.60	33.30	-8	3,096	-0.26%
2022/03/07	0	0.00	3	33.00	32.95	-3	3,199	-0.09%
2022/01/25	2	32.80	0	0.00	32.70	2	4,489	0.04%
2022/01/21	0	0.00	3	33.75	33.40	-3	4,601	-0.07%
2022/01/20	1	34.15	0	0.00	34.15	1	4,598	0.02%
2022/01/19	10	34.15	28	34.11	33.90	-18	4,607	-0.39%
2022/01/18	11	34.55	1	34.45	34.45	10	4,590	0.22%
2022/01/17	10	34.55	0	0.00	34.55	10	4,597	0.22%
2022/01/14	2	34.83	0	0.00	34.80	2	4,627	0.04%
2022/01/13	3	34.75	3	34.98	35.10	0	4,669	0.00%
2022/01/10	0	0.00	3	34.57	34.65	-3	4,754	-0.06%
2022/01/07	2	34.38	0	0.00	34.20	2	4,776	0.04%
2022/01/05	4	34.33	0	0.00	34.10	4	4,803	0.08%
2021/12/30	0	0.00	4	35.55	35.55	-4	4,826	-0.08%
2021/12/28	5	35.96	3	35.87	36.10	2	4,902	0.04%
2021/12/27	16	36.85	13	36.70	36.15	3	4,874	0.06%
2021/12/24	10	35.25	33	35.24	35.60	-23	4,667	-0.49%
2021/12/23	1	34.25	0	0.00	34.25	1	4,624	0.02%
2021/12/22	1	33.90	3	33.90	33.85	-2	4,826	-0.04%
2021/12/21	2	33.80	1	33.35	33.80	1	5,639	0.02%
2021/12/20	2	33.60	2	33.55	33.40	0	6,199	0.00%
2021/12/17	3	33.55	3	33.80	33.60	0	6,432	0.00%
2021/12/15	0	0.00	1	33.95	33.80	-1	6,427	-0.02%
2021/12/14	22	34.72	24	35.62	33.75	-2	6,455	-0.03%
2021/12/10	0	0.00	3	34.63	34.60	-3	6,147	-0.05%
2021/12/09	4	34.94	0	0.00	34.90	4	6,171	0.06%
2021/12/08	2	35.18	0	0.00	34.85	2	6,168	0.03%
2021/12/06	1	34.60	0	0.00	34.60	1	6,066	0.02%
2021/12/03	5	34.60	6	35.05	34.90	-1	6,062	-0.02%
2021/12/02	0	0.00	0.2	34.55	34.40	-0.2	6,009	0.00%
2021/11/30	0	0.00	10.2	35.10	34.55	-10.2	5,961	-0.17%
2021/11/29	0.1	33.35	0	34.00	33.85	0.1	5,853	0.00%
2021/11/26	1	33.90	4	33.83	34.30	-3	5,814	-0.05%
2021/11/25	0	0.00	25	34.64	34.75	-25	5,776	-0.43%
2021/11/24	3	34.12	3	34.07	34.20	0	5,734	0.00%
2021/11/23	20	33.25	0	0.00	33.30	20	5,723	0.35%
2021/11/22	14	33.81	0	0.00	33.80	14	5,735	0.24%
2021/11/19	26	34.08	13	33.78	33.80	13	5,728	0.23%
2021/11/18	23	34.61	65	34.66	35.25	-42	5,544	-0.76%
2021/11/17	0	0.00	1	33.05	33.05	-1	5,242	-0.02%
2021/11/16	0	0.00	14	33.24	33.20	-14	5,253	-0.27%
2021/11/15	1	33.05	13	33.50	33.45	-12	5,270	-0.23%
2021/11/12	4	33.43	5	33.42	33.10	-1	5,331	-0.02%
2021/11/11	2	33.55	2	33.70	33.65	0	5,383	0.00%
2021/11/10	14	33.75	5	33.38	33.70	9	5,452	0.17%
2021/11/08	1	32.95	6	33.13	33.25	-5	5,503	-0.09%
2021/11/05	2	32.05	12	32.20	32.50	-10	5,516	-0.18%
2021/11/04	11	32.70	0	0.00	32.50	11	5,573	0.20%
2021/11/03	7	32.68	0	0.00	32.75	7	5,577	0.13%
2021/11/02	7	32.53	0	0.00	32.55	7	5,591	0.13%
2021/11/01	12	32.21	18	32.39	32.35	-6	5,570	-0.11%
2021/10/29	2	31.75	1	31.75	32.00	1	5,522	0.02%
2021/10/25	1	31.30	1	31.65	31.55	0	5,596	0.00%
2021/10/21	0	0.00	5	31.69	31.60	-5	5,731	-0.09%
2021/10/20	1	31.85	0	0.00	31.00	1	5,745	0.02%
2021/10/18	1	31.65	1	31.60	31.55	0	5,880	0.00%
2021/10/15	1	31.55	0	0.00	31.40	1	6,012	0.02%
2021/10/14	1	30.90	0	0.00	30.95	1	6,064	0.02%
2021/10/13	0	0.00	3	31.60	30.55	-3	6,146	-0.05%
2021/10/12	5	30.96	5	30.99	30.80	0	6,276	0.00%
2021/10/08	0	0.00	4	30.88	30.95	-4	6,374	-0.06%
2021/10/07	6	30.37	1	30.95	31.25	5	6,482	0.08%
2021/10/06	11	31.07	1	31.10	30.25	10	6,712	0.15%
2021/10/05	5	31.04	5	31.33	31.50	0	6,932	0.00%
2021/10/04	22	32.24	15	31.63	31.50	7	7,035	0.10%
2021/10/01	28.1	33.12	19	32.77	32.85	9.1	7,208	0.13%
2021/09/30	11	34.31	11	34.33	34.15	0	7,973	0.00%
2021/09/29	41	34.74	33	34.32	34.10	8	8,086	0.10%
2021/09/28	14.2	37.93	10	37.46	36.30	4.2	8,003	0.05%
2021/09/27	6	35.67	47	36.29	36.90	-41	7,601	-0.54%
2021/09/24	34	33.97	13	34.29	33.55	21	7,983	0.26%
2021/09/23	2	32.98	1	33.10	33.30	1	8,390	0.01%
2021/09/15	2	34.65	2	34.45	34.20	0	9,090	0.00%
2021/09/14	10	34.25	0	0.00	34.25	10	9,541	0.10%
2021/09/13	2	34.88	2	35.23	35.20	0	10,534	0.00%
2021/09/10	2	34.80	6	34.89	34.85	-4	11,009	-0.04%
2021/09/09	4	34.49	1	34.40	34.80	3	11,238	0.03%
2021/09/08	12	34.35	11	34.44	33.85	1	11,667	0.01%
2021/09/07	7	34.91	2	35.25	34.70	5	11,846	0.04%
2021/09/06	1	34.45	0	0.00	34.65	1	12,281	0.01%
2021/09/03	13	35.48	3	35.88	35.30	10	13,514	0.07%
2021/09/02	2	35.50	0	0.00	35.20	2	13,873	0.01%
2021/09/01	1	36.40	0	0.00	35.80	1	14,553	0.01%
2021/08/31	3	36.15	2	36.13	35.85	1	15,797	0.01%
2021/08/30	3	36.67	1.1	36.16	36.25	1.9	17,437	0.01%
2021/08/27	2	36.90	2	37.13	37.05	0	18,717	0.00%
2021/08/26	4	36.78	7.1	36.99	37.00	-3.1	19,933	-0.02%
2021/08/24	0	0.00	4	35.59	36.10	-4	20,917	-0.02%
2021/08/23	8	35.54	1.1	35.69	35.65	7	21,102	0.03%
2021/08/20	6	34.28	5	34.64	34.65	1	21,317	0.00%
2021/08/19	5	34.95	5	34.78	34.10	0	21,680	0.00%
2021/08/18	3	34.97	3	34.62	35.60	0	21,780	0.00%
2021/08/17	6	35.23	11	35.36	34.60	-5	21,890	-0.02%
2021/08/16	4.1	36.68	13	36.22	36.05	-8.9	21,946	-0.04%
2021/08/13	0	0.00	0	38.10	38.30	0	21,970	0.00%
2021/08/12	4	38.03	3	38.73	38.20	1	21,997	0.00%
2021/08/11	2	37.35	7	37.89	37.70	-5	22,062	-0.02%
2021/08/10	1	38.70	0	0.00	37.80	1	22,189	0.00%
2021/08/09	5	39.58	3	39.60	39.20	2	22,301	0.01%
2021/08/06	1	39.40	3	39.40	39.50	-2	22,449	-0.01%
2021/08/05	0	39.00	3	38.70	38.70	-3	22,587	-0.01%
2021/08/04	9	39.42	3	39.30	39.30	6	22,778	0.03%
2021/08/03	1	39.65	0	0.00	39.75	1	23,283	0.00%
2021/08/02	8	39.30	4	39.60	39.60	4	23,541	0.02%
2021/07/30	1	40.09	12	39.80	39.75	-11	23,547	-0.05%
2021/07/29	12	39.43	2	39.65	40.00	10	23,595	0.04%
2021/07/28	20	38.37	8	38.07	38.85	12	23,615	0.05%
2021/07/27	1	39.20	10	39.41	39.00	-9	23,682	-0.04%
2021/07/26	3	40.20	0	0.00	39.90	3	23,804	0.01%
2021/07/23	5	40.72	4	40.46	40.85	1	23,935	0.00%
2021/07/22	1	39.30	0	0.00	39.35	1	24,006	0.00%
2021/07/21	7	40.21	16	39.43	39.25	-9	24,056	-0.04%
2021/07/20	2	41.00	8	40.79	40.75	-6	24,035	-0.02%
2021/07/19	5	41.40	6	41.66	41.70	-1	24,102	0.00%
2021/07/16	5	41.35	1	40.95	41.30	4	24,328	0.02%
2021/07/15	3	41.47	43	41.08	42.15	-40	24,369	-0.16%
2021/07/14	15	41.41	20	41.10	41.25	-5	24,454	-0.02%
2021/07/13	2	40.90	45	40.98	40.90	-43	24,605	-0.17%
2021/07/12	26	42.53	21	42.64	42.10	5	24,583	0.02%
2021/07/09	3.1	44.08	11	43.89	43.75	-7.9	25,092	-0.03%
2021/07/08	13	45.04	5	44.68	44.70	8	25,452	0.03%
2021/07/07	22	46.41	33	45.77	45.25	-11	26,102	-0.04%
2021/07/06	6	45.82	3	45.18	44.70	3	25,579	0.01%
2021/07/05	37	44.37	0	0.00	44.50	37	25,582	0.14%
2021/07/02	10	45.65	1	46.40	44.80	9	25,639	0.04%
2021/07/01	13	45.97	31	46.25	45.60	-18	25,279	-0.07%
2021/06/30	17	45.39	9	45.33	45.70	8	24,430	0.03%
2021/06/29	6	44.34	3	44.18	43.80	3	23,871	0.01%
2021/06/28	11	43.48	12	43.60	44.00	-1	23,785	0.00%
2021/06/25	2	44.90	1	44.30	44.30	1	23,683	0.00%
2021/06/24	6	44.70	1	44.75	44.95	5	23,805	0.02%
2021/06/23	13	44.37	4	45.60	44.00	9	23,763	0.04%
2021/06/22	23	45.97	35	46.34	44.45	-12	23,479	-0.05%
2021/06/21	18	44.00	9	43.99	44.45	9	22,491	0.04%
2021/06/18	9	43.51	16	43.29	43.25	-7	22,031	-0.03%
2021/06/17	10	44.75	11	45.55	44.30	-1	21,851	0.00%
2021/06/16	15	44.84	6	44.83	43.95	9	21,436	0.04%
2021/06/15	24	44.92	16	45.33	44.95	8	21,270	0.04%
2021/06/11	44	46.86	37	46.95	45.60	7	20,880	0.03%
2021/06/10	19	44.52	8	44.46	45.50	11	19,739	0.06%
2021/06/09	48	47.64	7	48.29	45.45	41	19,438	0.21%
2021/06/08	21	49.17	7	49.60	49.10	14	18,821	0.07%
2021/06/07	17	49.66	90	50.56	50.60	-73	17,681	-0.41%
2021/06/04	19	48.52	25	48.77	46.05	-6	16,159	-0.04%
2021/06/03	34	46.08	35	46.40	47.30	-1	15,117	-0.01%
2021/06/02	12	41.84	51	40.29	43.00	-39	13,987	-0.28%
2021/06/01	0	0.00	23.5	38.71	39.10	-23.5	13,318	-0.18%
2021/05/31	3	37.90	24	38.47	38.25	-21	13,351	-0.16%
2021/05/28	116.2	37.94	33	37.89	37.75	83.2	13,267	0.63%	大買/
2021/05/27	5	36.95	11	37.17	37.70	-6	13,224	-0.05%
2021/05/26	2	35.65	0	0.00	35.90	2	12,890	0.02%
2021/05/25	16	35.53	12	35.47	35.85	4	12,765	0.03%
2021/05/24	3	35.17	8	35.09	35.50	-5	12,643	-0.04%
2021/05/21	5	33.50	22	33.91	34.20	-17	12,564	-0.14%
2021/05/20	26	33.07	11	33.74	33.15	15	12,491	0.12%
2021/05/19	21	32.91	16	33.77	33.75	5	12,471	0.04%
2021/05/18	15	31.23	11	31.63	32.55	4	12,390	0.03%
2021/05/17	7	30.39	6	29.67	29.60	1	12,320	0.01%
2021/05/14	20	31.99	17	32.15	31.65	3	12,175	0.02%
2021/05/13	17	31.80	18	32.02	32.50	-1	12,028	-0.01%
2021/05/12	23	34.68	25	33.70	32.55	-2	11,875	-0.02%
2021/05/11	56	36.93	65	37.19	36.10	-9	11,647	-0.08%
2021/05/10	8	37.46	21	37.88	37.30	-13	11,138	-0.12%
2021/05/07	4	34.85	4	34.83	35.85	0	10,910	0.00%
2021/05/06	1	36.35	0	0.00	35.55	1	10,898	0.01%
2021/05/04	6	35.63	21	34.80	35.00	-15	10,795	-0.14%
2021/05/03	4.1	36.88	14	36.71	36.55	-9.9	10,641	-0.09%
2021/04/29	14	38.20	9	37.91	38.00	5	10,523	0.05%
2021/04/28	11	38.94	25	39.66	39.15	-14	10,391	-0.13%
2021/04/27	5	38.70	5	39.11	39.00	0	10,300	0.00%
2021/04/26	13.2	38.63	7	38.80	39.10	6.2	10,262	0.06%
2021/04/23	7	37.71	6	38.33	38.45	1	10,189	0.01%
2021/04/22	36	38.20	73	38.45	37.85	-37	10,228	-0.36%
2021/04/21	52	38.66	10	38.91	38.70	42	9,979	0.42%
2021/04/20	6	38.83	18	38.85	38.40	-12	9,815	-0.12%
2021/04/19	16	39.28	13	39.38	39.20	3	9,689	0.03%
2021/04/16	25	38.41	34.1	38.79	38.85	-9.1	9,457	-0.10%
2021/04/15	42	39.21	79	38.97	38.35	-37	9,313	-0.40%
2021/04/14	33	36.94	23	36.78	38.00	10	8,612	0.12%
2021/04/13	46	37.15	23	37.16	37.10	23	8,244	0.28%
2021/04/12	0	0.00	32	33.95	34.65	-32	7,454	-0.43%
2021/04/09	31	32.09	24	31.54	31.50	7	7,196	0.10%
2021/04/08	6	31.90	8	32.96	33.20	-2	7,070	-0.03%
2021/04/07	4	31.70	4	31.63	31.60	0	7,209	0.00%
2021/04/06	5	31.41	9	31.52	31.55	-4	7,685	-0.05%
2021/04/01	8	31.01	19	31.28	31.25	-11	7,829	-0.14%
2021/03/31	21	31.35	27	31.48	31.50	-6	7,758	-0.08%
2021/03/30	5	31.10	0	0.00	31.25	5	7,676	0.07%
2021/03/29	42	31.02	37.3	31.32	30.95	4.7	7,605	0.06%
2021/03/26	40	29.84	15	29.91	29.60	25	7,504	0.33%
2021/03/25	28	29.46	5	29.69	29.50	23	7,414	0.31%
2021/03/24	3	28.70	3	28.95	28.95	0	7,315	0.00%
2021/03/23	19	28.71	9	28.55	28.55	10	7,354	0.14%
2021/03/22	5	28.60	5	28.77	28.80	0	7,630	0.00%
2021/03/19	7	29.03	8	28.93	28.95	-1	7,698	-0.01%
2021/03/18	2	28.95	3	29.07	29.00	-1	7,750	-0.01%
2021/03/17	2	29.00	2	29.20	29.20	0	7,823	0.00%
2021/03/16	9	29.01	8	29.06	29.05	1	7,835	0.01%
2021/03/15	24	29.53	4	29.35	29.35	20	7,745	0.26%
2021/03/12	3	29.63	13	29.76	29.90	-10	7,711	-0.13%
2021/03/11	7	29.92	15	29.79	29.60	-8	7,688	-0.10%
2021/03/10	32	29.27	7	29.56	29.65	25	7,614	0.33%
2021/03/09	7	29.23	27	29.24	29.70	-20	7,508	-0.27%
2021/03/08	14	28.84	17	28.92	28.55	-3	7,339	-0.04%
2021/03/05	33	28.37	22	28.35	28.30	11	7,301	0.15%
2021/03/04	24	28.10	4	28.35	28.85	20	7,205	0.28%
2021/03/03	0	0.00	0	28.00	28.00	0	7,040	0.00%
2021/02/26	3	27.00	0	0.00	27.25	3	6,861	0.04%
2021/02/24	11	26.99	11	26.90	26.65	0	6,865	0.00%
2021/02/22	10	26.63	9	26.65	26.70	1	6,790	0.01%
2021/02/19	5	26.23	6	26.38	26.55	-1	6,848	-0.01%
2021/02/18	12	26.50	0	0.00	26.50	12	7,025	0.17%
2021/02/17	0	0.00	1	25.55	25.90	-1	7,305	-0.01%
2021/02/05	6	24.35	0	0.00	24.35	6	7,916	0.08%
2021/02/03	4	23.95	0	0.00	24.25	4	7,969	0.05%
2021/01/29	0	0.00	5	23.28	23.40	-5	8,190	-0.06%
2021/01/20	16	24.71	6	24.65	24.25	10	8,455	0.12%
2021/01/19	1	25.30	4	25.31	25.50	-3	8,541	-0.04%
2021/01/18	4	24.99	3	25.35	25.30	1	8,876	0.01%
2021/01/15	29	25.64	5	25.35	25.35	24	8,817	0.27%
2021/01/13	2	27.35	2	27.35	27.25	0	8,857	0.00%
2021/01/12	25	27.55	15	27.27	27.20	10	8,836	0.11%
2021/01/11	10	27.00	10	27.34	27.25	0	8,759	0.00%
2021/01/08	10	27.20	5	27.25	27.25	5	8,755	0.06%
2021/01/07	4	27.70	4	27.38	27.40	0	8,663	0.00%
2021/01/06	12	28.18	7	27.96	27.75	5	8,579	0.06%
2021/01/05	2	28.55	2	28.38	28.40	0	8,453	0.00%
2021/01/04	19	29.30	10	29.35	29.30	9	8,379	0.11%
2020/12/31	9	29.13	9	29.29	29.45	0	8,298	0.00%
2020/12/30	6	29.90	6	29.89	29.35	0	8,200	0.00%
2020/12/29	13.3	29.89	22	29.97	28.70	-8.7	7,881	-0.11%
2020/12/28	17	27.65	9	28.22	28.25	8	7,371	0.11%
2020/12/25	2	25.85	12	25.90	25.70	-10	7,144	-0.14%
2020/12/23	5	25.30	0	0.00	25.90	5	7,120	0.07%
2020/12/22	19	25.58	4	25.85	25.30	15	7,089	0.21%
2020/12/21	2	24.70	0	0.00	25.15	2	6,969	0.03%
2020/12/18	5	24.55	0	0.00	24.70	5	6,968	0.07%
2020/12/17	0	0.00	20	24.83	24.60	-20	6,958	-0.29%
2020/12/16	26	25.34	7	25.41	25.15	19	6,943	0.27%
2020/12/11	0	0.00	1.4	24.00	24.40	-1.4	6,600	-0.02%
2020/12/08	10	23.48	0	0.00	23.55	10	6,742	0.15%
2020/12/07	5	23.50	0	0.00	23.25	5	6,757	0.07%
2020/12/04	1	24.00	1	23.95	23.75	0	6,785	0.00%
2020/12/02	22	24.00	1	23.65	23.65	21	6,836	0.31%
2020/12/01	5	23.95	0	0.00	24.45	5	6,805	0.07%
2020/11/30	5	23.80	10	24.65	23.80	-5	6,803	-0.07%
2020/11/26	8	23.58	5	24.10	23.70	3	6,975	0.04%
2020/11/25	0	0.00	5	23.35	23.40	-5	7,091	-0.07%
2020/11/23	7	22.96	0	0.00	23.00	7	7,431	0.09%
2020/11/18	3	23.00	5	22.65	23.05	-2	7,638	-0.03%
2020/11/17	7	22.76	45	22.92	22.95	-38	7,594	-0.50%
2020/11/16	4	22.63	212	21.94	23.15	-208	7,567	-2.75%	大賣/鉅額交易
2020/11/13	0	0.00	10	22.70	22.35	-10	7,409	-0.13%
2020/11/11	0	0.00	10	20.95	20.95	-10	7,266	-0.14%
2020/11/10	2	21.20	2	21.40	20.25	0	7,360	0.00%
2020/11/09	10	21.50	0	0.00	21.40	10	7,359	0.14%
2020/11/06	10	20.25	0	0.00	20.60	10	7,265	0.14%
2020/11/05	7	20.74	7	20.29	20.25	0	7,228	0.00%
2020/11/04	38	20.09	4	20.13	20.15	34	7,158	0.47%
2020/11/03	2	20.10	2	20.20	20.10	0	7,149	0.00%
2020/11/02	2	20.05	3	19.87	20.20	-1	7,115	-0.01%
2020/10/30	7	19.92	4	20.10	19.40	3	7,023	0.04%
2020/10/29	0	0.00	2	19.50	19.90	-2	6,896	-0.03%
2020/10/28	0	0.00	5	19.95	19.80	-5	6,822	-0.07%
2020/10/27	8	19.81	6	19.95	19.80	2	6,759	0.03%
2020/10/26	13	20.17	13	20.43	19.95	0	6,608	0.00%
2020/10/22	0	0.00	2	19.00	18.40	-2	6,198	-0.03%
2020/10/14	0	0.00	4	18.20	18.10	-4	6,046	-0.07%
2020/10/08	25	17.95	0	0.00	18.00	25	6,150	0.41%
2020/09/29	1	17.05	0	0.00	17.10	1	6,414	0.02%
2020/09/24	0	0.00	1	16.80	16.80	-1	6,488	-0.02%
2020/09/18	0	0.00	1	18.70	18.70	-1	6,355	-0.02%
2020/09/15	2	17.95	0	0.00	18.30	2	6,277	0.03%
2020/09/08	0	0.00	2	18.55	18.60	-2	6,496	-0.03%
2020/09/07	10	18.60	9	18.76	18.50	1	6,449	0.02%
2020/09/02	2	18.50	0	0.00	18.50	2	6,273	0.03%
2020/09/01	2	18.85	0	0.00	18.85	2	6,185	0.03%
2020/08/31	1	18.45	0.4	18.25	18.30	0.6	6,018	0.01%
2020/08/28	0	0.00	6.1	18.39	18.10	-6.1	5,847	-0.10%
2020/08/25	2	16.50	0	0.00	16.70	2	5,280	0.04%
2020/08/24	5	16.80	0	0.00	16.55	5	5,268	0.09%
2020/08/19	0	0.00	1	16.30	16.75	-1	5,007	-0.02%
2020/08/17	141	15.48	1	16.15	16.20	140	4,566	3.07%	大買/鉅額交易
2020/08/13	0	0.00	3	14.50	14.40	-3	4,091	-0.07%
2020/08/11	0	0.00	50	14.10	14.05	-50	4,020	-1.24%
2020/08/10	0	0.00	2	14.10	14.10	-2	4,056	-0.05%
2020/08/03	0	0.00	20	13.55	13.65	-20	4,050	-0.49%
2020/07/22	11	14.02	1	13.95	14.00	10	4,067	0.25%
2020/07/20	0	0.00	10	13.65	13.85	-10	3,901	-0.26%
2020/07/17	0	0.00	22	13.75	13.65	-22	3,899	-0.56%
2020/07/16	50	14.00	30	13.80	13.90	20	3,901	0.51%
2020/07/09	0	0.00	1	14.50	14.45	-1	3,598	-0.03%
2020/07/08	0	0.00	2	14.40	14.45	-2	3,571	-0.06%
2020/07/01	10	13.95	0	13.95	13.95	10	3,418	0.29%
2020/06/22	50	13.95	9	13.90	13.85	41	3,516	1.17%
2020/06/19	0	0.00	15	13.92	13.85	-15	3,546	-0.42%
2020/06/18	0	0.00	2	14.38	14.10	-2	3,555	-0.06%
2020/06/17	7	13.98	0	0.00	13.90	7	3,505	0.20%
2020/06/16	64	13.83	6	14.01	14.05	58	3,521	1.65%
2020/06/15	16	13.81	3	13.75	13.75	13	3,443	0.38%
2020/06/11	0	0.00	80	13.62	13.35	-80	3,343	-2.39%
2020/06/04	0	0.00	70	13.52	13.50	-70	3,484	-2.01%
2020/06/03	0	0.00	2	13.50	13.50	-2	3,518	-0.06%
2020/05/19	0	0.00	1	13.35	13.35	-1	4,513	-0.02%
2020/05/18	5	13.30	10	13.25	13.35	-5	4,524	-0.11%
2020/05/15	130	13.08	0	0.00	13.00	130	4,476	2.90%	大買/鉅額交易
2020/05/14	3	12.75	30	12.70	12.75	-27	4,418	-0.61%
2020/05/12	0	0.00	100	12.75	12.75	-100	4,431	-2.26%
2020/05/11	0	0.00	0.2	12.75	12.75	-0.2	4,426	0.00%
2020/05/08	10	12.70	20	12.65	12.65	-10	4,443	-0.23%
2020/05/04	20	12.60	0	0.00	12.50	20	4,951	0.40%
2020/04/23	18	11.80	20	11.90	11.95	-2	5,258	-0.04%
2020/04/22	20	11.83	0	0.00	11.80	20	5,247	0.38%
2020/04/21	100	12.05	0	0.00	11.75	100	5,235	1.91%
2020/04/17	1	12.20	0	0.00	12.00	1	5,189	0.02%
2020/04/16	70	12.10	10	12.05	12.05	60	5,155	1.16%
2020/04/14	0	0.00	5	11.95	12.00	-5	5,070	-0.10%
2020/04/13	0	0.00	100	11.90	11.85	-100	5,071	-1.97%
2020/04/10	0	0.00	100	11.95	11.95	-100	5,067	-1.97%
2020/04/09	5	11.95	18	11.93	11.90	-13	5,061	-0.26%
2020/03/30	0	0.00	3	11.57	11.60	-3	4,971	-0.06%
2020/03/27	24	12.00	0	0.00	11.70	24	4,981	0.48%
2020/03/26	0	0.00	11	11.51	11.90	-11	4,905	-0.22%
2020/03/24	1	11.30	0	0.00	11.25	1	4,863	0.02%
2020/03/23	0	0.00	10	11.25	11.10	-10	4,880	-0.20%
2020/03/20	11	10.68	0	0.00	10.70	11	4,784	0.23%
2020/03/18	10	11.05	0	0.00	10.80	10	4,698	0.21%
2020/03/17	10	11.10	0	0.00	10.90	10	4,632	0.22%
2020/03/13	0	0.00	10	11.10	11.45	-10	4,522	-0.22%
2020/03/12	1	12.45	0	0.00	12.05	1	4,423	0.02%
2020/03/11	4	12.90	1	12.85	12.75	3	4,345	0.07%
2020/03/10	2	12.93	0	0.00	12.90	2	4,311	0.05%
2020/03/05	2	13.70	10	13.80	13.65	-8	4,126	-0.19%
2020/03/02	1	13.70	0	0.00	13.55	1	4,019	0.02%
2020/02/27	38	14.47	13	14.63	13.90	25	3,967	0.63%
2020/02/26	2	14.23	1	14.30	14.25	1	3,662	0.03%
2020/02/25	3	13.70	0	0.00	13.60	3	3,167	0.09%
2020/02/20	30	13.60	0	0.00	13.50	30	3,030	0.99%
2020/02/18	0	0.00	2	13.40	13.35	-2	3,098	-0.06%
2020/02/17	0	0.00	1	13.40	13.35	-1	3,089	-0.03%
2020/02/11	10	13.50	0	0.00	13.45	10	3,005	0.33%
2020/02/10	191	13.65	0	0.00	13.50	191	2,946	6.48%	大買/鉅額交易
2020/02/07	2	13.60	0	0.00	13.95	2	2,774	0.07%
2020/01/09	60	13.17	0	0.00	13.15	60	1,973	3.04%
2020/01/02	90	13.55	0	0.00	13.60	90	1,895	4.75%
2019/12/30	51	13.65	0	0.00	13.50	51	1,854	2.75%
2019/12/19	0	0.00	1	13.95	13.95	-1	1,662	-0.06%
2019/12/17	1	13.60	0	0.00	13.60	1	1,507	0.07%
2019/11/19	2	12.70	2	12.65	12.75	0	1,122	0.00%
2019/11/18	2	12.60	2	12.55	12.65	0	1,089	0.00%
2019/07/29	0	0.00	24	11.55	11.60	-24	1,376	-1.74%
2019/07/15	0	0.00	1	12.45	12.55	-1	1,211	-0.08%
2019/07/10	1	12.50	0	0.00	12.50	1	1,041	0.10%
2019/06/20	2	11.90	2	11.85	11.90	0	787	0.00%
2019/06/04	24	11.75	24	11.65	11.75	0	818	0.00%
2019/02/21	0	0.00	2	12.10	12.10	-2	939	-0.21%
2019/02/20	2	12.25	0	0.00	12.25	2	924	0.22%
2019/02/15	0	0.00	2	11.85	11.85	-2	848	-0.24%
2018/12/24	0	0.00	1	11.35	11.30	-1	1,241	-0.08%
2018/12/12	0	0.00	2	11.65	11.70	-2	1,303	-0.15%
2018/12/11	2	11.80	0	0.00	11.65	2	1,312	0.15%
2018/11/16	2	11.50	0	0.00	11.55	2	1,588	0.13%
2018/11/02	0	0.00	1	11.45	11.50	-1	1,642	-0.06%
2018/10/26	1	11.10	0	0.00	11.10	1	1,634	0.06%
2018/10/17	2	11.30	2	11.30	11.35	0	1,523	0.00%
2018/10/15	0	0.00	2	11.35	11.40	-2	1,499	-0.13%
2018/10/12	0	0.00	8	11.20	11.20	-8	1,487	-0.54%
2018/10/11	12	11.31	0	0.00	11.35	12	1,452	0.83%
2018/10/03	0	0.00	10	12.35	12.35	-10	1,343	-0.74%
2018/09/28	0	0.00	2	12.45	12.45	-2	1,390	-0.14%
2018/09/27	1	12.55	5	12.55	12.55	-4	1,388	-0.29%
2018/09/17	0	0.00	3	12.45	12.50	-3	1,384	-0.22%
2018/09/12	3	12.15	0	0.00	12.15	3	1,378	0.22%
2018/09/11	2	11.80	1	11.90	11.95	1	1,393	0.07%
2018/09/07	10	12.15	0	0.00	12.20	10	1,368	0.73%
2018/09/04	0	0.00	2	12.30	12.35	-2	1,406	-0.14%
2018/09/03	0	0.00	1	12.30	12.25	-1	1,410	-0.07%
2018/08/30	0	0.00	1	12.40	12.45	-1	1,400	-0.07%
2018/08/28	2	12.60	21	12.53	12.50	-19	1,408	-1.35%
2018/08/27	0	0.00	3	12.70	12.70	-3	1,457	-0.21%
2018/08/24	13	12.71	3	12.63	12.65	10	1,475	0.68%
2018/08/23	11	12.52	13	12.58	12.90	-2	1,459	-0.14%
2018/08/22	8	12.24	7	12.24	12.25	1	1,310	0.08%
2018/08/21	1	11.95	1	12.05	12.05	0	1,285	0.00%
2018/08/20	5	12.04	0	0.00	12.00	5	1,293	0.39%
2018/08/17	1	11.95	2	11.85	11.90	-1	1,282	-0.08%
2018/08/16	0	0.00	6	11.85	11.80	-6	1,286	-0.47%
2018/08/15	14	11.90	3	11.80	11.90	11	1,293	0.85%
2018/08/14	14	11.80	0	0.00	11.80	14	1,286	1.09%
2018/08/13	10	11.75	0	0.00	11.70	10	1,288	0.78%
2018/06/12	3	12.80	0	0.00	12.80	3	1,879	0.16%
2018/05/04	0	0.00	0	12.60	12.65	0	3,748	0.00%
2018/04/19	0	0.00	10	13.10	13.10	-10	4,074	-0.25%
2018/04/18	0	0.00	2	13.25	13.10	-2	4,126	-0.05%
2018/04/17	2	13.60	0	0.00	13.25	2	4,177	0.05%
2018/04/09	2	13.05	2	13.00	13.05	0	4,407	0.00%
2018/03/12	0	0.00	2	14.15	13.90	-2	5,384	-0.04%
2018/03/07	50	13.70	0	0.00	13.70	50	5,343	0.94%
2018/03/06	1	13.75	0	0.00	13.80	1	5,345	0.02%
2018/03/02	21	14.24	20	13.85	13.95	1	5,379	0.02%
2018/03/01	5	14.35	5	14.25	14.25	0	5,308	0.00%
2018/02/27	15	14.19	8	14.07	14.05	7	5,335	0.13%
2018/02/26	13	14.54	0	0.00	14.50	13	5,104	0.25%
2018/02/08	0	0.00	2	12.50	12.65	-2	4,976	-0.04%
2018/02/06	2	12.55	3	13.10	12.50	-1	5,162	-0.02%
2018/02/05	1	13.65	0	0.00	13.60	1	5,105	0.02%
2018/02/02	2	13.80	0	0.00	13.70	2	5,052	0.04%
2018/01/04	0	0.00	2	13.60	13.55	-2	3,908	-0.05%