永豐餘 (1907)-統一-竹南券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.55
漲跌
▲0.25
漲幅
+0.83%
成交量
729張
產業
上市造紙類股▲1.20%
720人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	30.45	30.60	-3	1,577	-0.19%
2024/04/18	3	30.00	0	0.00	30.05	3	1,487	0.20%
2024/04/08	0	30.00	0	0.00	29.90	0	1,442	0.00%
2024/03/07	0	0.00	1	29.85	29.80	-1	3,625	-0.03%
2024/02/16	0	0.00	2	30.30	30.30	-2	3,864	-0.05%
2024/02/05	2	29.60	0	0.00	29.55	2	3,916	0.05%
2024/01/22	2	30.10	0	0.00	30.10	2	4,088	0.05%
2024/01/19	0	0.00	1	30.15	30.00	-1	4,133	-0.02%
2024/01/12	0	0.00	3	31.20	31.10	-3	4,141	-0.07%
2024/01/11	0	0.00	1	31.25	31.20	-1	4,174	-0.02%
2024/01/10	0	0.00	5	31.35	31.15	-5	4,273	-0.12%
2023/12/28	0	0.00	10	32.80	32.85	-10	4,497	-0.22%
2023/12/22	0	0.00	10	33.45	33.25	-10	4,662	-0.21%
2023/12/04	3	33.95	3	32.75	34.55	0	2,550	0.00%
2023/11/16	0	0.00	6	30.75	30.75	-6	2,290	-0.26%
2023/11/10	0	0.00	2	28.90	28.95	-2	2,275	-0.09%
2023/11/07	6	29.65	0	0.00	29.45	6	2,373	0.25%
2023/10/17	6	31.65	6	32.05	31.65	0	4,530	0.00%
2023/09/19	1	31.15	0	0.00	31.05	1	5,987	0.02%
2023/09/05	0	0.00	8	31.45	31.50	-8	9,255	-0.09%
2023/08/29	8	30.74	0	0.00	30.95	8	10,618	0.08%
2023/08/16	0	0.00	1	30.10	30.25	-1	11,618	-0.01%
2023/08/14	0	0.00	1	31.25	31.00	-1	11,677	-0.01%
2023/08/11	0	0.00	6	32.75	32.25	-6	11,689	-0.05%
2023/08/10	0	0.00	17	32.51	32.55	-17	11,687	-0.15%
2023/08/09	0	0.00	3	34.20	33.95	-3	11,637	-0.03%
2023/08/07	1	35.80	0	0.00	34.95	1	11,590	0.01%
2023/08/02	26	38.06	0	0.00	36.60	26	11,849	0.22%
2023/08/01	0	0.00	0	36.75	36.85	0	11,641	0.00%
2023/07/28	1	37.30	0	0.00	37.05	1	11,688	0.01%
2023/07/27	1	39.00	0	0.00	39.05	1	11,390	0.01%
2023/07/26	0	0.00	2	36.60	36.60	-2	10,871	-0.02%
2023/07/25	0	0.00	2	36.15	36.10	-2	10,871	-0.02%
2023/07/24	5	35.93	0	0.00	35.90	5	10,924	0.05%
2023/07/20	1	35.30	0	0.00	35.70	1	11,225	0.01%
2023/07/17	10	36.75	0	0.00	36.75	10	12,675	0.08%
2023/07/12	2	36.40	0	0.00	36.30	2	12,522	0.02%
2023/07/06	10	37.20	0	0.00	36.95	10	12,387	0.08%
2023/07/04	1	38.30	0	0.00	38.20	1	12,252	0.01%
2023/06/29	0	0.00	2	37.75	37.50	-2	11,757	-0.02%
2023/06/27	2	36.60	3	36.35	36.50	-1	11,452	-0.01%
2023/06/26	4	38.79	6	38.88	39.40	-2	11,122	-0.02%
2023/06/19	1	33.70	0	0.00	33.75	1	9,387	0.01%
2023/06/12	1	36.70	1	36.80	36.70	0	8,118	0.00%
2023/06/09	1	37.50	25.5	37.55	37.65	-24.5	8,005	-0.31%
2023/06/08	1	36.90	2	36.98	36.90	-1	7,872	-0.01%
2023/06/07	19	36.90	1.3	36.99	37.00	17.7	7,782	0.23%
2023/06/06	4	37.13	0	0.00	37.00	4	7,693	0.05%
2023/06/05	5	35.98	6	35.91	36.50	-1	7,207	-0.01%
2023/06/02	0	0.00	1	33.00	33.30	-1	6,786	-0.01%
2023/06/01	3	32.37	2	32.18	33.05	1	6,640	0.02%
2023/05/25	0	0.00	0.2	33.40	33.50	-0.2	6,216	0.00%
2023/05/23	0	0.00	21	33.05	33.40	-21	5,965	-0.35%
2023/05/19	0	0.00	0.6	31.45	31.45	-0.6	5,632	-0.01%
2023/05/12	2	30.75	0	0.00	30.90	2	5,376	0.04%
2023/05/11	2	30.75	0	0.00	30.75	2	5,361	0.04%
2023/05/09	0	0.00	15	32.57	32.15	-15	5,226	-0.29%
2023/05/04	2	31.35	2	32.00	32.25	0	4,796	0.00%
2023/05/02	2	31.30	0	0.00	31.35	2	4,518	0.04%
2023/04/28	21	30.80	0.5	30.90	30.80	20.5	4,414	0.46%
2023/04/27	10	31.05	3	30.90	31.05	7	4,282	0.16%
2023/04/26	0	0.00	2	31.50	31.75	-2	4,100	-0.05%
2023/04/25	1	30.00	0	0.00	30.40	1	3,748	0.03%
2023/04/24	1	31.25	0	0.00	31.45	1	3,508	0.03%
2023/04/21	8	31.50	8.4	31.19	30.25	-0.4	2,970	-0.01%
2023/04/20	0	0.00	5	30.50	30.00	-5	2,203	-0.23%
2023/04/14	5	27.55	5	27.75	27.80	0	1,703	0.00%
2023/03/17	3	26.60	0	0.00	26.30	3	1,596	0.19%
2023/03/10	0	27.54	0	0.00	27.30	0	1,817	0.00%
2023/03/09	1	27.10	0	0.00	28.00	1	1,802	0.06%
2023/03/08	2	27.15	0	0.00	27.15	2	1,753	0.11%
2023/03/07	5	27.50	0	0.00	27.40	5	1,744	0.29%
2023/03/06	10	27.60	10.2	27.60	27.60	-0.2	1,711	-0.01%
2023/02/16	0	0.00	2	26.00	25.95	-2	1,933	-0.10%
2023/02/10	0	25.95	0	0.00	25.90	0	2,044	0.00%
2022/12/28	2	24.50	0	0.00	24.60	2	2,460	0.08%
2022/12/21	0.2	24.35	0	0.00	24.15	0.2	2,479	0.01%
2022/12/13	0.1	25.20	0	0.00	25.15	0.1	2,427	0.00%
2022/12/06	1	25.60	0	0.00	25.45	1	2,326	0.04%
2022/11/14	0	0.00	2	27.75	27.85	-2	1,791	-0.11%
2022/10/28	0	0.00	1	26.55	26.55	-1	1,413	-0.07%
2022/09/22	0	0.00	1	24.30	24.50	-1	1,288	-0.08%
2022/09/13	1	24.50	0	0.00	24.45	1	1,277	0.08%
2022/07/20	1	23.65	0	0.00	23.40	1	1,869	0.05%
2022/07/15	0.1	22.15	0	0.00	22.05	0.1	1,822	0.01%
2022/07/08	0	24.75	0	0.00	24.60	0	1,681	0.00%
2022/06/13	0.1	26.70	0	0.00	26.60	0.1	1,722	0.01%
2022/05/19	0.2	26.30	0	0.00	26.45	0.2	1,876	0.01%
2022/05/13	0.5	28.27	0	0.00	28.35	0.5	1,643	0.03%
2022/05/12	0.3	29.20	0	0.00	28.30	0.3	1,635	0.02%
2022/05/11	0.2	30.10	0	0.00	29.80	0.2	1,605	0.01%
2022/05/09	0	0.00	0.3	30.65	30.55	-0.3	1,643	-0.02%
2022/05/05	0.1	31.80	0	0.00	31.75	0.1	1,731	0.01%
2022/05/04	0.2	32.15	0	0.00	31.85	0.2	1,736	0.01%
2022/05/03	0.4	32.60	1	34.30	32.45	-0.6	1,736	-0.03%
2022/04/27	0.5	31.15	0	0.00	31.05	0.5	1,659	0.03%
2022/04/25	0.1	32.15	0	0.00	31.80	0.1	1,693	0.01%
2022/04/21	1	32.70	0	0.00	32.95	1	1,715	0.06%
2022/04/19	0	32.50	0	0.00	32.70	0	1,763	0.00%
2022/03/29	0	0.00	5	34.04	34.10	-5	2,591	-0.19%
2022/03/25	0	0.00	5	33.55	33.40	-5	2,576	-0.19%
2022/03/21	0	0.00	5	33.10	33.25	-5	2,714	-0.18%
2022/03/16	1	31.90	0	0.00	32.10	1	3,046	0.03%
2022/03/14	0	0.00	5	33.70	33.85	-5	3,050	-0.16%
2022/03/10	0	0.00	5	33.40	33.40	-5	3,106	-0.16%
2022/03/09	0	0.00	5	32.05	32.40	-5	3,156	-0.16%
2022/03/07	1	32.95	0	0.00	32.95	1	3,199	0.03%
2022/03/03	1.5	34.13	0	0.00	34.10	1.5	3,361	0.04%
2022/02/25	1.4	33.97	0	0.00	33.60	1.4	3,572	0.04%
2022/02/24	1	34.45	0	0.00	34.20	1	3,596	0.03%
2022/02/22	0.1	34.85	0	0.00	34.75	0.1	3,841	0.00%
2022/02/17	0	0.00	3	34.90	34.80	-3	4,216	-0.07%
2022/02/15	0	0.00	1	34.65	34.45	-1	4,324	-0.02%
2022/02/08	3	34.50	0	34.45	34.40	3	4,433	0.07%
2022/01/14	0	0.00	1	34.95	34.80	-1	4,627	-0.02%
2022/01/13	0	0.00	0.5	35.11	35.10	-0.5	4,669	-0.01%
2022/01/11	0	0.00	0.2	34.55	34.40	-0.2	4,692	0.00%
2022/01/05	0.4	34.15	0	0.00	34.10	0.4	4,803	0.01%
2021/12/29	0.1	35.90	0	0.00	35.80	0.1	4,878	0.00%
2021/12/28	0.2	36.05	0	0.00	36.10	0.2	4,902	0.00%
2021/12/27	51	36.99	50	36.40	36.15	1	4,874	0.02%
2021/12/08	0	0.00	10	35.05	34.85	-10	6,168	-0.16%
2021/12/06	1	34.60	0	0.00	34.60	1	6,066	0.02%
2021/11/30	10	34.75	2	34.90	34.55	8	5,961	0.13%
2021/11/26	0	33.85	0	0.00	34.30	0	5,814	0.00%
2021/11/19	2	34.18	0	0.00	33.80	2	5,728	0.03%
2021/11/18	0	0.00	4	33.85	35.25	-4	5,544	-0.07%
2021/11/11	0	0.00	22	33.25	33.65	-22	5,383	-0.41%
2021/11/10	22	33.89	0	0.00	33.70	22	5,452	0.40%
2021/11/09	0	0.00	10	33.30	33.25	-10	5,422	-0.18%
2021/11/04	1	32.55	0	0.00	32.50	1	5,573	0.02%
2021/11/01	10	32.60	0	0.00	32.35	10	5,570	0.18%
2021/10/27	0	0.00	20	31.50	31.45	-20	5,540	-0.36%
2021/10/20	0	0.00	5	31.40	31.00	-5	5,745	-0.09%
2021/10/18	1	31.60	0	0.00	31.55	1	5,880	0.02%
2021/10/12	2	31.13	0	0.00	30.80	2	6,276	0.03%
2021/09/28	13	37.93	0	0.00	36.30	13	8,003	0.16%
2021/09/27	10	36.00	0	0.00	36.90	10	7,601	0.13%
2021/09/15	0	0.00	1	34.50	34.20	-1	9,090	-0.01%
2021/08/18	0	0.00	3	34.22	35.60	-3	21,780	-0.01%
2021/08/17	0	0.00	3	35.50	34.60	-3	21,890	-0.01%
2021/08/10	5	38.30	0	0.00	37.80	5	22,189	0.02%
2021/08/09	4	39.15	0	0.00	39.20	4	22,301	0.02%
2021/08/06	0	0.00	3	39.40	39.50	-3	22,449	-0.01%
2021/08/04	3	39.20	2	40.00	39.30	1	22,778	0.00%
2021/08/03	2	39.55	2	39.80	39.75	0	23,283	0.00%
2021/08/02	7	38.75	0	0.00	39.60	7	23,541	0.03%
2021/07/29	0	0.00	2	39.95	40.00	-2	23,595	-0.01%
2021/07/28	0	0.00	2	39.20	38.85	-2	23,615	-0.01%
2021/07/26	2	40.15	0	0.00	39.90	2	23,804	0.01%
2021/07/23	0	0.00	3	40.53	40.85	-3	23,935	-0.01%
2021/07/22	1	39.20	1	39.85	39.35	0	24,006	0.00%
2021/07/21	5.3	39.56	0	0.00	39.25	5.3	24,056	0.02%
2021/07/20	2.1	41.19	0	0.00	40.75	2.1	24,035	0.01%
2021/07/16	5	40.86	0	0.00	41.30	5	24,328	0.02%
2021/07/15	2	41.45	1	41.50	42.15	1	24,369	0.00%
2021/07/14	0	0.00	2	41.00	41.25	-2	24,454	-0.01%
2021/07/13	12.1	41.31	1	41.35	40.90	11.1	24,605	0.05%
2021/07/12	5.2	42.29	1	43.60	42.10	4.2	24,583	0.02%
2021/07/09	11.3	44.53	0	0.00	43.75	11.3	25,092	0.05%
2021/07/08	5	44.58	0	0.00	44.70	5	25,452	0.02%
2021/07/07	5	45.10	4	45.35	45.25	1	26,102	0.00%
2021/07/06	23	45.37	26	45.07	44.70	-3	25,579	-0.01%
2021/07/05	3	44.32	0	0.00	44.50	3	25,582	0.01%
2021/07/02	7	44.75	1	44.72	44.80	6	25,639	0.02%
2021/07/01	6	46.03	5	46.35	45.60	1	25,279	0.00%
2021/06/30	15	45.28	18	45.42	45.70	-3	24,430	-0.01%
2021/06/29	0	0.00	1	44.05	43.80	-1	23,871	0.00%
2021/06/28	4.3	43.94	2	43.80	44.00	2.3	23,785	0.01%
2021/06/25	4	44.64	0	0.00	44.30	4	23,683	0.02%
2021/06/24	0	0.00	8	44.44	44.95	-8	23,805	-0.03%
2021/06/23	8.3	43.96	8	44.38	44.00	0.3	23,763	0.00%
2021/06/22	2.5	46.19	2	45.98	44.45	0.5	23,479	0.00%
2021/06/21	6	43.68	1	44.45	44.45	5	22,491	0.02%
2021/06/18	2	43.28	0	0.00	43.25	2	22,031	0.01%
2021/06/17	2	45.63	1	44.60	44.30	1	21,851	0.00%
2021/06/16	1	44.90	6	44.62	43.95	-5	21,436	-0.02%
2021/06/15	2	45.10	12	44.95	44.95	-10	21,270	-0.05%
2021/06/11	1.8	47.62	16	48.18	45.60	-14.3	20,880	-0.07%
2021/06/10	2.5	45.08	0	0.00	45.50	2.5	19,739	0.01%
2021/06/09	14.5	46.87	2	46.15	45.45	12.5	19,438	0.06%
2021/06/08	28	49.94	14	48.87	49.10	14	18,821	0.07%
2021/06/07	6.3	50.23	18	48.85	50.60	-11.8	17,681	-0.07%
2021/06/04	12	47.30	1	49.40	46.05	11	16,159	0.07%
2021/06/03	16	46.21	4.5	46.67	47.30	11.5	15,117	0.08%
2021/06/02	2	41.50	5.2	41.74	43.00	-3.2	13,987	-0.02%
2021/06/01	0.1	38.55	0	0.00	39.10	0.1	13,318	0.00%
2021/05/31	0	38.10	2	38.50	38.25	-2	13,351	-0.01%
2021/05/28	2	37.75	0	0.00	37.75	2	13,267	0.02%
2021/05/27	2.1	37.08	1	36.75	37.70	1.1	13,224	0.01%
2021/05/25	0.1	35.80	0	0.00	35.85	0.1	12,765	0.00%
2021/05/24	0.1	35.60	0	0.00	35.50	0.1	12,643	0.00%
2021/05/21	0.1	34.15	0	0.00	34.20	0.1	12,564	0.00%
2021/05/19	1.1	33.51	1	33.90	33.75	0.1	12,471	0.00%
2021/05/18	1	30.25	1	31.85	32.55	0	12,390	0.00%
2021/05/17	1	30.20	2	29.13	29.60	-1	12,320	-0.01%
2021/05/14	1	32.90	0	0.00	31.65	1	12,175	0.01%
2021/05/11	0	0.00	1	39.30	36.10	-1	11,647	-0.01%
2021/05/10	1	36.45	2	37.35	37.30	-1	11,138	-0.01%
2021/05/07	1	36.15	1	35.85	35.85	0	10,910	0.00%
2021/05/03	0	0.00	1	37.50	36.55	-1	10,641	-0.01%
2021/04/29	1	38.00	0.1	38.00	38.00	0.9	10,523	0.01%
2021/04/26	5	39.00	0	0.00	39.10	5	10,262	0.05%
2021/04/23	0	0.00	2	38.20	38.45	-2	10,189	-0.02%
2021/04/20	1	38.75	0	0.00	38.40	1	9,815	0.01%
2021/04/19	7	39.36	7	39.35	39.20	0	9,689	0.00%
2021/04/16	0	0.00	3	38.93	38.85	-3	9,457	-0.03%
2021/04/15	0	0.00	1	40.00	38.35	-1	9,313	-0.01%
2021/04/14	2	36.18	1	36.90	38.00	1	8,612	0.01%
2021/04/13	5	37.16	0	0.00	37.10	5	8,244	0.06%
2021/04/12	20	32.40	33	33.45	34.65	-13	7,454	-0.17%
2021/04/09	12	32.19	0	0.00	31.50	12	7,196	0.17%
2021/04/08	0	0.00	5	32.50	33.20	-5	7,070	-0.07%
2021/04/06	4	31.13	6	31.53	31.55	-2	7,685	-0.03%
2021/04/01	2	30.88	1	31.20	31.25	1	7,829	0.01%
2021/03/31	4	31.30	5	31.25	31.50	-1	7,758	-0.01%
2021/03/30	2	31.15	0	0.00	31.25	2	7,676	0.03%
2021/03/26	1	30.00	0	0.00	29.60	1	7,504	0.01%
2021/03/22	1	28.70	0	0.00	28.80	1	7,630	0.01%
2021/03/16	1	29.15	3	29.05	29.05	-2	7,835	-0.03%
2021/03/09	1	29.45	1	29.60	29.70	0	7,508	0.00%
2021/03/08	1	28.70	0	0.00	28.55	1	7,339	0.01%
2021/03/05	1	28.20	4	28.45	28.30	-3	7,301	-0.04%
2021/03/04	0	0.00	2	28.50	28.85	-2	7,205	-0.03%
2021/03/03	2	27.15	0	0.00	28.00	2	7,040	0.03%
2021/02/19	1	26.15	0	0.00	26.55	1	6,848	0.01%
2021/01/20	0.3	24.70	0	0.00	24.25	0.3	8,455	0.00%
2021/01/15	0.4	25.71	0.2	26.10	25.35	0.2	8,817	0.00%
2021/01/14	0.7	27.04	0	0.00	26.80	0.7	8,867	0.01%
2021/01/08	0.2	27.13	0	0.00	27.25	0.2	8,755	0.00%
2021/01/07	0.2	27.30	0	27.40	27.40	0.2	8,663	0.00%
2021/01/06	1.2	28.07	2	27.65	27.75	-0.8	8,579	-0.01%
2020/12/31	1	29.25	1	29.20	29.45	0	8,298	0.00%
2020/12/30	0	0.00	13	29.82	29.35	-13	8,200	-0.16%
2020/12/29	23.2	29.28	7	28.74	28.70	16.2	7,881	0.21%
2020/12/24	1	25.75	0	0.00	25.75	1	7,141	0.01%
2020/12/23	1	25.15	0.2	25.60	25.90	0.8	7,120	0.01%
2020/12/16	2	25.33	0	0.00	25.15	2	6,943	0.03%
2020/12/15	0.2	24.90	0	0.00	24.90	0.2	6,702	0.00%
2020/12/14	0	0.00	2	24.50	24.45	-2	6,631	-0.03%
2020/12/03	1	24.05	0	0.00	23.90	1	6,792	0.01%
2020/12/02	1	23.65	0	0.00	23.65	1	6,836	0.01%
2020/12/01	1	24.40	0	0.00	24.45	1	6,805	0.01%
2020/11/25	0	0.00	1	23.30	23.40	-1	7,091	-0.01%
2020/11/17	0	0.00	1.1	22.70	22.95	-1.1	7,594	-0.01%
2020/11/16	0	0.00	1	23.10	23.15	-1	7,567	-0.01%
2020/11/13	5	22.21	7.1	22.17	22.35	-2.1	7,409	-0.03%
2020/11/10	2.1	20.30	0	0.00	20.25	2.1	7,360	0.03%
2020/11/02	0	0.00	1	20.20	20.20	-1	7,115	-0.01%
2020/10/26	0	0.00	3	19.27	19.95	-3	6,608	-0.05%
2020/10/12	5	18.25	10	18.23	18.30	-5	6,082	-0.08%
2020/10/08	5	17.90	0	0.00	18.00	5	6,150	0.08%
2020/09/15	0	0.00	3	17.95	18.30	-3	6,277	-0.05%
2020/09/14	3	18.18	0	0.00	17.85	3	6,226	0.05%
2020/09/09	1	18.40	0	0.00	18.70	1	6,360	0.02%
2020/09/01	3	18.90	1	18.70	18.85	2	6,185	0.03%
2020/08/31	0	0.00	1	18.35	18.30	-1	6,018	-0.02%
2020/08/28	1	18.35	1	18.05	18.10	0	5,847	0.00%
2020/08/19	1	16.30	4	16.34	16.75	-3	5,007	-0.06%
2020/08/18	0	0.00	10	16.50	15.85	-10	4,830	-0.21%
2020/08/17	20	15.40	10	16.20	16.20	10	4,566	0.22%
2020/08/13	3	14.50	0	0.00	14.40	3	4,091	0.07%
2020/07/10	0	0.00	4	14.38	14.30	-4	3,598	-0.11%
2020/07/08	0	0.00	5	14.35	14.45	-5	3,571	-0.14%
2020/06/23	20	14.00	20	13.80	13.75	0	3,493	0.00%
2020/06/18	5	14.33	0	0.00	14.10	5	3,555	0.14%
2020/06/11	0	0.00	100	13.63	13.35	-100	3,343	-2.99%
2020/06/08	100	13.84	0	0.00	13.80	100	3,472	2.88%
2020/06/05	20	13.55	20	13.55	13.70	0	3,432	0.00%
2020/04/30	0	0.00	5	12.70	12.80	-5	4,944	-0.10%
2020/04/28	0	0.00	10	12.25	12.35	-10	5,002	-0.20%
2020/04/27	0	0.00	50	12.15	12.10	-50	5,278	-0.95%
2020/04/24	10	11.95	0	0.00	11.90	10	5,260	0.19%
2020/04/22	50	11.69	0	0.00	11.80	50	5,247	0.95%
2020/04/17	0	0.00	1	12.15	12.00	-1	5,189	-0.02%
2020/03/27	1	12.00	0	0.00	11.70	1	4,981	0.02%
2020/03/26	0	0.00	4	11.75	11.90	-4	4,905	-0.08%
2020/03/24	1	11.25	0	0.00	11.25	1	4,863	0.02%
2020/03/23	0	0.00	2	11.35	11.10	-2	4,880	-0.04%
2020/03/20	6	10.75	0	0.00	10.70	6	4,784	0.13%
2020/03/13	0	0.00	40	11.15	11.45	-40	4,522	-0.88%
2020/03/06	0	0.00	21	13.65	13.50	-21	4,159	-0.50%
2020/03/03	80	13.85	80	13.90	13.75	0	4,080	0.00%
2020/02/27	34	14.28	4	14.25	13.90	30	3,967	0.76%
2020/02/26	32	14.38	0	0.00	14.25	32	3,662	0.87%
2020/02/20	3	13.65	0	0.00	13.50	3	3,030	0.10%
2020/01/30	6	13.65	1	13.60	13.55	5	2,196	0.23%
2019/12/20	0	0.00	1	13.80	13.50	-1	1,715	-0.06%
2019/12/11	0	0.00	1	13.05	13.05	-1	1,376	-0.07%
2019/11/28	0	0.00	1	13.05	13.05	-1	1,324	-0.08%
2019/11/27	5	13.15	3	13.20	13.20	2	1,302	0.15%
2019/11/26	1	13.00	0	0.00	13.15	1	1,259	0.08%
2019/11/25	0	0.00	1	12.90	12.95	-1	1,197	-0.08%
2019/11/21	1	12.75	0	0.00	12.75	1	1,164	0.09%
2019/11/20	0	0.00	1	12.85	12.85	-1	1,149	-0.09%
2019/11/15	1	12.50	0	0.00	12.55	1	1,050	0.10%
2019/01/30	0	0.00	1	11.55	11.50	-1	825	-0.12%
2019/01/29	0	0.00	3	11.52	11.55	-3	818	-0.37%
2019/01/09	1	11.30	1	11.30	11.30	0	1,026	0.00%
2018/11/05	0	0.00	1	11.40	11.45	-1	1,648	-0.06%
2018/09/25	1	12.35	3	12.35	12.20	-2	1,357	-0.15%
2018/08/23	0	0.00	1	12.45	12.90	-1	1,459	-0.07%
2018/05/18	0	0.00	1	12.80	12.75	-1	3,052	-0.03%
2018/04/17	0	0.00	20	13.25	13.25	-20	4,177	-0.48%
2018/04/09	20	12.85	0	0.00	13.05	20	4,407	0.45%
2018/03/21	1	13.35	1.4	13.32	13.30	-0.4	5,457	-0.01%
2018/03/20	2	13.35	0	0.00	13.45	2	5,490	0.04%
2018/03/07	1	13.80	0	0.00	13.70	1	5,343	0.02%
2018/03/06	0	0.00	4	13.70	13.80	-4	5,345	-0.07%
2018/03/02	1	14.00	12	13.87	13.95	-11	5,379	-0.20%
2018/03/01	12	14.30	0	0.00	14.25	12	5,308	0.23%
2018/02/27	21	14.58	0	0.00	14.05	21	5,335	0.39%
2018/02/26	3	14.50	0	0.00	14.50	3	5,104	0.06%
2018/01/30	4	13.95	0	0.00	13.50	4	4,898	0.08%
2018/01/05	0	0.00	10	13.60	13.55	-10	3,943	-0.25%
2018/01/04	0	0.00	5.1	13.64	13.55	-5.1	3,908	-0.13%