永豐餘 (1907)-元富-彰化券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.25
漲跌
▼0.35
漲幅
-1.14%
成交量
1,312張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	3.3	30.43	30.40	-3.3	1,729	-0.19%
2024/04/29	0	0.00	5	31.41	31.65	-5	1,658	-0.30%
2024/04/24	1	30.50	0	0.00	30.20	1	1,565	0.06%
2024/04/22	2	30.80	2	30.70	30.60	0	1,595	0.00%
2024/04/18	0.1	29.40	0.1	29.85	30.05	0	1,487	0.00%
2024/04/11	0	30.10	0	0.00	30.00	0	1,415	0.00%
2024/04/10	0	0.00	0.1	30.35	30.20	-0.1	1,420	-0.01%
2024/04/09	0	30.00	0	0.00	30.00	0	1,422	0.00%
2024/03/29	0.1	29.95	0	0.00	30.00	0.1	1,386	0.01%
2024/03/26	2.1	29.99	0	0.00	29.65	2.1	1,803	0.12%
2024/03/25	0	30.15	0	0.00	30.10	0	2,081	0.00%
2024/03/22	0	0.00	0.1	30.35	30.40	-0.1	2,373	0.00%
2024/03/19	0.1	29.80	0	0.00	29.65	0.1	3,166	0.00%
2024/03/12	0	0.00	0.1	30.45	30.50	-0.1	3,325	0.00%
2024/03/08	0.1	29.85	0	0.00	29.70	0.1	3,512	0.00%
2024/02/27	0	30.10	0	0.00	30.05	0	3,688	0.00%
2024/02/16	0	0.00	3.2	30.06	30.30	-3.2	3,864	-0.08%
2024/02/05	0.2	29.75	0	0.00	29.55	0.2	3,916	0.01%
2024/01/19	0	0.00	0.2	30.20	30.00	-0.2	4,133	0.00%
2024/01/18	0.2	29.90	0	0.00	29.95	0.2	4,151	0.00%
2024/01/16	3	30.45	0	0.00	30.40	3	4,126	0.07%
2023/12/21	1	33.80	8.1	33.05	32.75	-7.1	4,624	-0.15%
2023/12/20	1	32.00	0	0.00	32.40	1	4,275	0.02%
2023/12/19	7	31.87	1	32.15	32.15	6	3,963	0.15%
2023/12/18	2	33.40	2	32.88	32.65	0	3,663	0.00%
2023/12/04	0	0.00	5	33.05	34.55	-5	2,550	-0.20%
2023/11/30	0	0.00	0.1	31.65	31.80	-0.1	2,373	0.00%
2023/11/29	0	0.00	2	31.45	31.30	-2	2,353	-0.08%
2023/11/16	3	30.70	2	30.60	30.75	1	2,290	0.04%
2023/11/15	0	0.00	0.1	30.15	30.15	-0.1	2,254	0.00%
2023/10/31	2	29.78	2	29.58	29.80	0	2,632	0.00%
2023/10/27	0.1	29.85	0	0.00	29.70	0.1	2,871	0.00%
2023/10/26	0	0.00	2	30.55	30.20	-2	3,023	-0.07%
2023/10/23	1.1	30.42	1	30.40	30.45	0.1	4,163	0.00%
2023/10/19	0.1	31.35	0	0.00	31.70	0.1	4,458	0.00%
2023/10/18	0	0.00	0.1	31.70	31.90	-0.1	4,530	0.00%
2023/10/17	0.1	31.30	0	0.00	31.65	0.1	4,530	0.00%
2023/10/16	0	0.00	10.1	32.25	32.05	-10.1	4,585	-0.22%
2023/09/28	0	0.00	3	32.05	32.55	-3	4,895	-0.06%
2023/09/19	5	31.10	0	0.00	31.05	5	5,987	0.08%
2023/09/12	0	0.00	1	30.80	30.80	-1	8,693	-0.01%
2023/08/23	1	29.95	0.2	30.15	30.20	0.8	11,069	0.01%
2023/08/22	2.2	29.71	2	29.90	29.95	0.2	11,151	0.00%
2023/08/21	3	30.00	0	0.00	30.15	3	11,227	0.03%
2023/08/18	1	30.25	5	30.10	30.10	-4	11,370	-0.04%
2023/08/16	0	0.00	5	30.25	30.25	-5	11,618	-0.04%
2023/08/14	0.1	31.60	1	31.20	31.00	-0.9	11,677	-0.01%
2023/08/10	0	0.00	1	32.50	32.55	-1	11,687	-0.01%
2023/08/09	5	34.11	0	0.00	33.95	5	11,637	0.04%
2023/08/04	1	36.70	1	36.40	36.45	0	11,574	0.00%
2023/08/02	7.1	37.05	4.1	37.99	36.60	3	11,849	0.03%
2023/08/01	0.1	36.60	0	0.00	36.85	0.1	11,641	0.00%
2023/07/31	1.1	36.41	5.1	36.98	36.85	-4	11,678	-0.03%
2023/07/28	3.1	37.66	2	37.53	37.05	1.1	11,688	0.01%
2023/07/27	12	38.81	5.1	39.49	39.05	7	11,390	0.06%
2023/07/26	2.1	36.45	7.1	37.20	36.60	-5	10,871	-0.05%
2023/07/25	5	36.60	0	0.00	36.10	5	10,871	0.05%
2023/07/20	0	0.00	0.1	34.95	35.70	-0.1	11,225	0.00%
2023/07/19	0.1	34.20	0	0.00	33.75	0.1	11,672	0.00%
2023/07/18	6	35.50	0	0.00	34.80	6	12,347	0.05%
2023/07/17	3	36.45	1	36.80	36.75	2	12,675	0.02%
2023/07/14	1	36.20	1	36.20	36.15	0	12,620	0.00%
2023/07/13	0	0.00	2	35.30	35.35	-2	12,584	-0.02%
2023/07/06	1	37.00	0	0.00	36.95	1	12,387	0.01%
2023/07/04	0	0.00	13	38.40	38.20	-13	12,252	-0.11%
2023/07/03	2	37.65	11	38.09	37.95	-9	12,029	-0.07%
2023/06/30	10	36.90	0	0.00	37.25	10	11,850	0.08%
2023/06/29	2	37.55	2	37.40	37.50	0	11,757	0.00%
2023/06/28	0	0.00	1	35.95	35.85	-1	11,551	-0.01%
2023/06/27	8.1	37.17	1	38.70	36.50	7.1	11,452	0.06%
2023/06/26	25	39.18	15.2	39.90	39.40	9.8	11,122	0.09%
2023/06/21	2	36.53	0	0.00	37.50	2	10,287	0.02%
2023/06/20	2	34.75	0.1	34.80	35.20	1.9	9,759	0.02%
2023/06/19	0.1	33.75	5	34.00	33.75	-4.9	9,387	-0.05%
2023/06/15	5	36.00	1	35.60	36.15	4	8,396	0.05%
2023/06/13	1	36.20	0	0.00	36.20	1	8,236	0.01%
2023/06/12	0.1	36.30	5	36.40	36.70	-5	8,118	-0.06%
2023/06/09	5	37.60	7.1	37.43	37.65	-2.1	8,005	-0.03%
2023/06/07	0	0.00	2.2	36.88	37.00	-2.2	7,782	-0.03%
2023/06/06	31	36.58	25	36.91	37.00	6	7,693	0.08%
2023/06/05	8	35.82	10	35.72	36.50	-2	7,207	-0.03%
2023/06/02	0	0.00	1	33.05	33.30	-1	6,786	-0.01%
2023/06/01	2	32.58	1	33.30	33.05	1	6,640	0.02%
2023/05/25	11	33.42	0	0.00	33.50	11	6,216	0.18%
2023/05/24	14	33.38	14	33.68	33.95	0	6,123	0.00%
2023/05/23	2	33.40	1	33.15	33.40	1	5,965	0.02%
2023/05/18	0	0.00	2	31.65	31.50	-2	5,563	-0.04%
2023/05/12	0	0.00	3	30.80	30.90	-3	5,376	-0.06%
2023/05/11	0	0.00	3	30.80	30.75	-3	5,361	-0.06%
2023/05/09	3	32.32	8	32.65	32.15	-5	5,226	-0.10%
2023/05/04	5	32.16	6	32.15	32.25	-1	4,796	-0.02%
2023/05/02	0	0.00	2	31.15	31.35	-2	4,518	-0.04%
2023/04/28	0	0.00	2	31.00	30.80	-2	4,414	-0.05%
2023/04/27	3	31.03	0	0.00	31.05	3	4,282	0.07%
2023/04/26	5	31.69	1	30.55	31.75	4	4,100	0.10%
2023/04/25	6	30.14	1	30.90	30.40	5	3,748	0.13%
2023/04/24	2	31.13	3	31.02	31.45	-1	3,508	-0.03%
2023/04/21	56	32.38	60	31.19	30.25	-4	2,970	-0.13%
2023/04/20	3	30.10	0.2	30.50	30.00	2.8	2,203	0.13%
2023/03/27	0	0.00	1	26.55	26.90	-1	1,607	-0.06%
2023/03/23	0	26.10	0	0.00	26.00	0	1,562	0.00%
2023/03/21	1	26.15	0	0.00	26.10	1	1,571	0.06%
2023/03/16	3	26.70	0	0.00	26.75	3	1,605	0.19%
2023/03/10	1	27.15	0	0.00	27.30	1	1,817	0.06%
2023/03/09	0	0.00	1	28.10	28.00	-1	1,802	-0.06%
2023/03/08	1	27.05	0	0.00	27.15	1	1,753	0.06%
2023/02/24	10	26.65	15	26.75	27.15	-5	1,694	-0.30%
2023/02/23	0	0.00	5	26.55	26.55	-5	1,676	-0.30%
2023/02/22	11	25.94	10	25.90	26.10	1	1,667	0.06%
2023/02/03	0	0.00	1	26.15	26.15	-1	2,191	-0.05%
2023/02/01	1	25.65	0	0.00	25.60	1	2,284	0.04%
2023/01/12	0	0.00	1.7	25.38	25.50	-1.7	2,400	-0.07%
2023/01/09	1	25.05	0	0.00	25.05	1	2,417	0.04%
2022/12/14	0	0.00	1	25.25	25.10	-1	2,455	-0.04%
2022/12/12	5	24.75	3	24.80	24.80	2	2,422	0.08%
2022/12/09	1.7	24.95	0	0.00	25.00	1.7	2,443	0.07%
2022/12/08	10	25.20	0	0.00	24.90	10	2,393	0.42%
2022/12/07	0	0.00	10	25.48	25.25	-10	2,357	-0.42%
2022/12/06	1	25.45	0	0.00	25.45	1	2,326	0.04%
2022/12/05	8	26.28	1	25.85	25.95	7	2,274	0.31%
2022/12/01	0	0.00	0.7	27.30	27.50	-0.7	2,098	-0.03%
2022/11/30	0	0.00	2	27.20	27.40	-2	2,073	-0.10%
2022/11/29	1	26.80	0	0.00	26.90	1	2,061	0.05%
2022/11/24	1	27.00	0	0.00	27.10	1	2,043	0.05%
2022/11/11	0	0.00	5	26.85	26.95	-5	1,734	-0.29%
2022/11/07	0	0.00	12	25.39	26.00	-12	1,636	-0.73%
2022/11/04	4	24.55	0	0.00	24.75	4	1,601	0.25%
2022/11/03	8	24.80	0	0.00	24.60	8	1,586	0.50%
2022/08/29	0	24.15	0	0.00	24.15	0	1,387	0.00%
2022/08/25	0.1	24.95	0	0.00	24.65	0.1	1,390	0.00%
2022/08/24	5	24.75	0	0.00	24.75	5	1,397	0.36%
2022/08/22	0	0.00	1	25.40	25.40	-1	1,443	-0.07%
2022/08/18	0	0.00	0	24.65	24.55	0	1,404	0.00%
2022/08/17	1	23.75	0	0.00	23.70	1	1,364	0.07%
2022/08/01	0	0.00	1	24.20	24.20	-1	1,690	-0.06%
2022/07/29	0	24.15	0	0.00	24.10	0	1,699	0.00%
2022/07/14	0	24.20	0	0.00	24.20	0	1,762	0.00%
2022/07/11	0.8	24.50	0.2	24.40	24.40	0.6	1,680	0.03%
2022/07/08	1	24.60	0	0.00	24.60	1	1,681	0.06%
2022/07/01	0	24.40	0	0.00	24.40	0	1,677	0.00%
2022/06/30	0	0.00	1	25.40	25.45	-1	1,653	-0.06%
2022/06/29	0	26.00	0	0.00	26.20	0	1,624	0.00%
2022/06/28	1	26.55	0	0.00	26.60	1	1,658	0.06%
2022/05/30	0	28.00	2	28.23	28.15	-2	1,800	-0.11%
2022/05/20	0	0.00	1	26.70	26.85	-1	1,849	-0.05%
2022/05/19	1	26.05	0	0.00	26.45	1	1,876	0.05%
2022/05/18	1	26.40	1	26.95	27.05	0	1,844	0.00%
2022/05/16	1	26.75	0	0.00	26.25	1	1,763	0.06%
2022/05/12	1.2	28.69	0	0.00	28.30	1.2	1,635	0.07%
2022/05/11	0	0.00	0	30.15	29.80	0	1,605	0.00%
2022/05/05	1	31.70	0	0.00	31.75	1	1,731	0.06%
2022/05/04	0	0.00	5	32.26	31.85	-5	1,736	-0.29%
2022/05/03	3	33.40	0.6	33.30	32.45	2.4	1,736	0.14%
2022/04/29	0	31.30	0.3	31.65	31.25	-0.2	1,632	-0.01%
2022/04/28	1	31.05	0.1	31.35	31.25	0.9	1,656	0.05%
2022/04/27	1	31.00	0	0.00	31.05	1	1,659	0.06%
2022/04/21	0	0.00	1	32.75	32.95	-1	1,715	-0.06%
2022/04/20	0	0.00	10	32.55	32.50	-10	1,752	-0.57%
2022/04/12	1.2	32.36	0	0.00	32.15	1.2	1,861	0.07%
2022/04/07	1	33.20	0	0.00	33.00	1	1,957	0.05%
2022/04/06	0	0.00	4	33.70	33.65	-4	1,984	-0.20%
2022/03/30	0	0.00	1	34.20	34.10	-1	2,574	-0.04%
2022/03/29	2	34.00	0	0.00	34.10	2	2,591	0.08%
2022/03/28	10	33.83	6	33.86	33.90	4	2,588	0.15%
2022/03/25	0	0.00	0.5	33.50	33.40	-0.5	2,576	-0.02%
2022/03/18	0.5	32.60	0	0.00	32.60	0.5	3,021	0.02%
2022/03/15	1	33.30	0	0.00	33.10	1	2,980	0.03%
2022/03/10	0	0.00	1	33.20	33.40	-1	3,106	-0.03%
2022/03/08	1	32.40	1	32.35	32.00	0	3,189	0.00%
2022/03/01	0	34.00	0	0.00	34.00	0	3,529	0.00%
2022/02/14	0	0.00	10	34.40	34.50	-10	4,352	-0.23%
2022/02/10	0	0.00	20	35.05	35.30	-20	4,440	-0.45%
2022/01/25	7	32.85	1	32.85	32.70	6	4,489	0.13%
2022/01/21	3	33.45	0	0.00	33.40	3	4,601	0.07%
2022/01/19	5	33.85	0	0.00	33.90	5	4,607	0.11%
2022/01/18	0	34.70	0	0.00	34.45	0	4,590	0.00%
2022/01/13	3	35.00	3	35.10	35.10	0	4,669	0.00%
2022/01/11	5	34.35	0	0.00	34.40	5	4,692	0.11%
2022/01/06	1	34.40	1	34.40	34.25	0	4,782	0.00%
2022/01/05	1	34.10	1	34.20	34.10	0	4,803	0.00%
2021/12/30	1	35.80	0	0.00	35.55	1	4,826	0.02%
2021/12/29	1	35.80	5	35.85	35.80	-4	4,878	-0.08%
2021/12/28	1	35.85	0	0.00	36.10	1	4,902	0.02%
2021/12/27	11	36.29	6	36.26	36.15	5	4,874	0.10%
2021/12/24	0	0.00	10	35.20	35.60	-10	4,667	-0.21%
2021/12/23	0	0.00	1	34.30	34.25	-1	4,624	-0.02%
2021/12/17	0	0.00	3	33.55	33.60	-3	6,432	-0.05%
2021/12/16	0	0.00	6	33.58	33.50	-6	6,413	-0.09%
2021/12/15	2	33.80	1	34.30	33.80	1	6,427	0.02%
2021/12/14	17	34.85	0	0.00	33.75	17	6,455	0.26%
2021/12/02	0	0.00	2	34.40	34.40	-2	6,009	-0.03%
2021/11/30	3	34.65	0	0.00	34.55	3	5,961	0.05%
2021/11/29	0	33.95	0	0.00	33.85	0	5,853	0.00%
2021/11/26	0	0.00	0.1	34.00	34.30	-0.1	5,814	0.00%
2021/11/25	3	34.52	0	0.00	34.75	3	5,776	0.05%
2021/11/22	0	0.00	1	33.80	33.80	-1	5,735	-0.02%
2021/11/18	0	0.00	10	34.50	35.25	-10	5,544	-0.18%
2021/11/16	2	33.20	1	33.35	33.20	1	5,253	0.02%
2021/11/12	1	33.10	7	33.21	33.10	-6	5,331	-0.11%
2021/11/11	2	33.35	0	0.00	33.65	2	5,383	0.04%
2021/11/10	0	0.00	0	33.75	33.70	0	5,452	0.00%
2021/11/02	2	33.00	1	32.80	32.55	1	5,591	0.02%
2021/11/01	3	32.30	0	0.00	32.35	3	5,570	0.05%
2021/10/29	4	32.14	1	32.00	32.00	3	5,522	0.05%
2021/10/19	0	0.00	10	31.85	31.35	-10	5,840	-0.17%
2021/10/18	11	31.91	0	0.00	31.55	11	5,880	0.19%
2021/10/15	0	0.00	1	31.15	31.40	-1	6,012	-0.02%
2021/10/14	1	30.65	0	0.00	30.95	1	6,064	0.02%
2021/10/01	10	33.00	0	0.00	32.85	10	7,208	0.14%
2021/09/30	10	34.20	0	0.00	34.15	10	7,973	0.13%
2021/09/29	0	0.00	2	34.25	34.10	-2	8,086	-0.02%
2021/09/28	2	37.55	0	38.10	36.30	2	8,003	0.02%
2021/09/27	3	35.87	15	35.91	36.90	-12	7,601	-0.16%
2021/09/24	2	34.80	0	0.00	33.55	2	7,983	0.03%
2021/09/22	1	33.00	3	32.97	32.90	-2	8,599	-0.02%
2021/09/17	1	33.37	0	0.00	32.95	1	8,810	0.01%
2021/09/15	0	0.00	1	34.30	34.20	-1	9,090	-0.01%
2021/09/14	10	34.40	0	0.00	34.25	10	9,541	0.10%
2021/09/09	0	0.00	0.2	34.27	34.80	-0.2	11,238	0.00%
2021/09/02	0	0.00	0	35.35	35.20	0	13,873	0.00%
2021/08/30	3	36.38	3	36.32	36.25	0	17,437	0.00%
2021/08/27	1	37.10	1	36.95	37.05	0	18,717	0.00%
2021/08/26	0	0.00	2	36.75	37.00	-2	19,933	-0.01%
2021/08/25	1	36.35	1	36.45	36.25	0	20,785	0.00%
2021/08/24	2	35.98	1	35.60	36.10	1	20,917	0.00%
2021/08/18	8	34.58	2	34.30	35.60	6	21,780	0.03%
2021/08/17	4	35.34	4	35.54	34.60	0	21,890	0.00%
2021/08/16	1	36.05	7	36.01	36.05	-6	21,946	-0.03%
2021/08/10	1	38.30	1	37.85	37.80	0	22,189	0.00%
2021/08/02	1	39.75	0	0.00	39.60	1	23,541	0.00%
2021/07/30	4	39.85	5	39.99	39.75	-1	23,547	0.00%
2021/07/29	2	39.70	2	39.38	40.00	0	23,595	0.00%
2021/07/28	0	0.00	4	38.25	38.85	-4	23,615	-0.02%
2021/07/27	1	39.10	1	39.65	39.00	0	23,682	0.00%
2021/07/26	3	40.07	5	39.98	39.90	-2	23,804	-0.01%
2021/07/23	6	40.47	2	40.95	40.85	4	23,935	0.02%
2021/07/21	3	40.35	1	40.75	39.25	2	24,056	0.01%
2021/07/20	5	41.21	0	0.00	40.75	5	24,035	0.02%
2021/07/19	1	41.40	2	41.88	41.70	-1	24,102	0.00%
2021/07/16	3	41.30	2	40.90	41.30	1	24,328	0.00%
2021/07/15	6	41.33	7	41.71	42.15	-1	24,369	0.00%
2021/07/14	17	41.24	14	41.38	41.25	3	24,454	0.01%
2021/07/13	0	0.00	9	40.90	40.90	-9	24,605	-0.04%
2021/07/12	1	43.60	0	0.00	42.10	1	24,583	0.00%
2021/07/09	3.5	44.47	3	43.75	43.75	0.5	25,092	0.00%
2021/07/08	5.5	44.55	5	44.84	44.70	0.5	25,452	0.00%
2021/07/07	18	45.77	19	46.09	45.25	-1	26,102	0.00%
2021/07/06	7	45.05	4	45.15	44.70	3	25,579	0.01%
2021/07/05	2	44.25	0	0.00	44.50	2	25,582	0.01%
2021/07/02	6	46.28	2	46.60	44.80	4	25,639	0.02%
2021/07/01	22	46.26	132	45.66	45.60	-110	25,279	-0.44%	大賣/鉅額交易
2021/06/30	64	45.43	29	45.58	45.70	35	24,430	0.14%
2021/06/29	1	45.00	2	44.28	43.80	-1	23,871	0.00%
2021/06/28	2	43.10	1	43.70	44.00	1	23,785	0.00%
2021/06/25	22	44.42	21	44.65	44.30	1	23,683	0.00%
2021/06/24	2	44.90	3	44.50	44.95	-1	23,805	0.00%
2021/06/23	52	45.22	4	44.99	44.00	48	23,763	0.20%
2021/06/22	14	45.95	14	46.11	44.45	0	23,479	0.00%
2021/06/21	27	44.29	8	44.27	44.45	19	22,491	0.08%
2021/06/18	1.1	43.73	1	43.25	43.25	0.1	22,031	0.00%
2021/06/17	10	44.87	7	45.93	44.30	3	21,851	0.01%
2021/06/16	5	45.09	0	0.00	43.95	5	21,436	0.02%
2021/06/15	2.1	45.38	11	44.90	44.95	-8.9	21,270	-0.04%
2021/06/11	27	47.78	18	47.49	45.60	9	20,880	0.04%
2021/06/10	2.1	45.21	2	45.50	45.50	0.1	19,739	0.00%
2021/06/09	17	46.35	25	45.78	45.45	-8	19,438	-0.04%
2021/06/08	8	49.86	2	49.03	49.10	6	18,821	0.03%
2021/06/07	13	49.89	9	49.96	50.60	4	17,681	0.02%
2021/06/04	33	49.36	49	48.09	46.05	-16	16,159	-0.10%
2021/06/03	63	46.13	46	47.01	47.30	17	15,117	0.11%
2021/06/02	4	40.80	2.8	40.90	43.00	1.2	13,987	0.01%
2021/06/01	4	38.95	2	39.00	39.10	2	13,318	0.02%
2021/05/31	2	38.05	2	38.43	38.25	0	13,351	0.00%
2021/05/28	4	37.95	0	0.00	37.75	4	13,267	0.03%
2021/05/27	2	37.75	9.4	37.11	37.70	-7.4	13,224	-0.06%
2021/05/26	1	35.40	0	0.00	35.90	1	12,890	0.01%
2021/05/25	4	35.15	1	36.50	35.85	3	12,765	0.02%
2021/05/24	1	36.05	0	0.00	35.50	1	12,643	0.01%
2021/05/20	0	0.00	1	33.05	33.15	-1	12,491	-0.01%
2021/05/18	0.2	31.99	8	32.28	32.55	-7.8	12,390	-0.06%
2021/05/17	2.1	29.93	8	30.12	29.60	-5.9	12,320	-0.05%
2021/05/13	2	32.88	6	30.73	32.50	-4	12,028	-0.03%
2021/05/12	0.2	32.65	0	0.00	32.55	0.2	11,875	0.00%
2021/05/11	3	37.50	1	38.50	36.10	2	11,647	0.02%
2021/05/10	2	37.93	0	0.00	37.30	2	11,138	0.02%
2021/05/07	0.1	35.00	2	34.85	35.85	-1.9	10,910	-0.02%
2021/05/06	2.1	35.90	0	0.00	35.55	2.1	10,898	0.02%
2021/05/05	0.1	36.45	0	0.00	35.80	0.1	10,841	0.00%
2021/05/04	0	0.00	23	34.28	35.00	-23	10,795	-0.21%
2021/05/03	1.3	36.82	3	36.67	36.55	-1.7	10,641	-0.02%
2021/04/29	1.1	37.91	3	38.00	38.00	-1.9	10,523	-0.02%
2021/04/28	5	38.99	0	0.00	39.15	5	10,391	0.05%
2021/04/26	2	38.50	0	0.00	39.10	2	10,262	0.02%
2021/04/23	0	0.00	2	37.45	38.45	-2	10,189	-0.02%
2021/04/22	3	38.98	3	39.10	37.85	0	10,228	0.00%
2021/04/21	2	38.98	1	39.25	38.70	1	9,979	0.01%
2021/04/20	0	0.00	5	38.35	38.40	-5	9,815	-0.05%
2021/04/19	27	39.36	8	39.01	39.20	19	9,689	0.20%
2021/04/16	17.2	38.73	5	38.42	38.85	12.2	9,457	0.13%
2021/04/15	19	39.36	37	38.65	38.35	-18	9,313	-0.19%
2021/04/14	10	36.73	14	36.97	38.00	-4	8,612	-0.05%
2021/04/13	101	37.17	89	37.03	37.10	12	8,244	0.15%	大買/
2021/04/12	11	32.96	10	33.10	34.65	1	7,454	0.01%
2021/04/09	13	31.63	0	0.00	31.50	13	7,196	0.18%
2021/04/08	0	0.00	1	32.25	33.20	-1	7,070	-0.01%
2021/04/07	0	0.00	2	31.50	31.60	-2	7,209	-0.03%
2021/04/06	1	31.10	5	31.50	31.55	-4	7,685	-0.05%
2021/04/01	0	31.25	5	31.35	31.25	-5	7,829	-0.06%
2021/03/31	0	0.00	3	31.20	31.50	-3	7,758	-0.04%
2021/03/30	2	31.05	1	31.25	31.25	1	7,676	0.01%
2021/03/29	15	30.96	16	31.37	30.95	-1	7,605	-0.01%
2021/03/26	1	29.60	11	29.75	29.60	-10	7,504	-0.13%
2021/03/25	1	29.80	1	29.25	29.50	0	7,414	0.00%
2021/03/24	1	28.70	1	28.95	28.95	0	7,315	0.00%
2021/03/22	3	28.65	2	28.80	28.80	1	7,630	0.01%
2021/03/19	1	29.05	2	29.23	28.95	-1	7,698	-0.01%
2021/03/17	0	0.00	1	29.10	29.20	-1	7,823	-0.01%
2021/03/16	2	29.10	0	0.00	29.05	2	7,835	0.03%
2021/03/15	8	29.45	0	0.00	29.35	8	7,745	0.10%
2021/03/11	1	29.85	4	29.86	29.60	-3	7,688	-0.04%
2021/03/10	4	29.20	2.2	29.50	29.65	1.8	7,614	0.02%
2021/03/09	0	0.00	3	29.62	29.70	-3	7,508	-0.04%
2021/03/05	5	28.40	2	28.70	28.30	3	7,301	0.04%
2021/03/04	2	27.83	0	0.00	28.85	2	7,205	0.03%
2021/03/03	1	27.80	0	0.00	28.00	1	7,040	0.01%
2021/03/02	2	27.59	0	0.00	27.05	2	6,998	0.03%
2021/02/26	0	0.00	2	27.20	27.25	-2	6,861	-0.03%
2021/02/23	5	27.65	0	0.00	27.70	5	6,822	0.07%
2021/02/22	1	26.55	0	0.00	26.70	1	6,790	0.01%
2021/02/19	0	26.50	0	0.00	26.55	0	6,848	0.00%
2021/02/17	0	0.00	1	25.45	25.90	-1	7,305	-0.01%
2021/02/03	0	0.00	3	24.00	24.25	-3	7,969	-0.04%
2021/02/02	0	24.20	0	0.00	24.35	0	8,079	0.00%
2021/02/01	0	23.70	0	0.00	23.70	0	8,162	0.00%
2021/01/28	0	0.00	1	24.20	23.75	-1	8,271	-0.01%
2021/01/25	0	0.00	1	24.75	24.95	-1	8,338	-0.01%
2021/01/22	2	24.53	0	0.00	24.60	2	8,431	0.02%
2021/01/19	0	25.40	0	0.00	25.50	0	8,541	0.00%
2021/01/15	0	25.35	6	26.25	25.35	-6	8,817	-0.07%
2021/01/14	1	26.65	0	0.00	26.80	1	8,867	0.01%
2021/01/13	0	0.00	5	27.30	27.25	-5	8,857	-0.06%
2021/01/11	2	27.13	4	27.20	27.25	-2	8,759	-0.02%
2021/01/05	5	28.20	0	0.00	28.40	5	8,453	0.06%
2021/01/04	0	29.30	0	0.00	29.30	0	8,379	0.00%
2020/12/31	0	0.00	1	29.15	29.45	-1	8,298	-0.01%
2020/12/30	2	29.48	1	29.40	29.35	1	8,200	0.01%
2020/12/29	6	29.83	0	0.00	28.70	6	7,881	0.08%
2020/12/28	6	28.05	1	28.25	28.25	5	7,371	0.07%
2020/12/24	1	26.00	0	0.00	25.75	1	7,141	0.01%
2020/12/23	0	0.00	1	25.80	25.90	-1	7,120	-0.01%
2020/12/22	0	0.00	1	25.80	25.30	-1	7,089	-0.01%
2020/12/21	0	25.10	4	24.60	25.15	-4	6,969	-0.06%
2020/12/18	3	24.73	0	0.00	24.70	3	6,968	0.04%
2020/12/16	3	25.33	0	0.00	25.15	3	6,943	0.04%
2020/12/07	0	0.00	2	23.48	23.25	-2	6,757	-0.03%
2020/12/04	4	23.93	6	23.75	23.75	-2	6,785	-0.03%
2020/12/03	0	0.00	3	23.90	23.90	-3	6,792	-0.04%
2020/12/02	2	24.22	15	23.99	23.65	-13	6,836	-0.19%
2020/12/01	2	24.05	5	24.26	24.45	-3	6,805	-0.04%
2020/11/27	0	0.00	13	23.77	23.90	-13	6,816	-0.19%
2020/11/26	5	23.78	0	0.00	23.70	5	6,975	0.07%
2020/11/25	0	0.00	1	23.35	23.40	-1	7,091	-0.01%
2020/11/24	0	0.00	13	22.98	23.00	-13	7,352	-0.18%
2020/11/23	0	0.00	3	23.03	23.00	-3	7,431	-0.04%
2020/11/20	15	23.00	1	22.90	23.05	14	7,517	0.19%
2020/11/19	1	23.09	0	0.00	22.90	1	7,522	0.01%
2020/11/18	2	22.75	1	22.80	23.05	1	7,638	0.01%
2020/11/17	2	22.80	3	23.27	22.95	-1	7,594	-0.01%
2020/11/16	20	22.73	12	22.40	23.15	8	7,567	0.11%
2020/11/13	45	22.51	29.2	22.14	22.35	15.9	7,409	0.21%
2020/11/12	4	20.75	2	20.80	20.65	2	6,973	0.03%
2020/11/11	1	20.95	0	0.00	20.95	1	7,266	0.01%
2020/11/10	3	20.62	0	0.00	20.25	3	7,360	0.04%
2020/11/06	0	0.00	1	20.45	20.60	-1	7,265	-0.01%
2020/11/05	3	20.27	0	0.00	20.25	3	7,228	0.04%
2020/11/04	0	0.00	1	20.10	20.15	-1	7,158	-0.01%
2020/11/02	0	20.10	1	20.10	20.20	-1	7,115	-0.01%
2020/10/30	1	19.40	0	0.00	19.40	1	7,023	0.01%
2020/10/29	0	0.00	3	19.67	19.90	-3	6,896	-0.04%
2020/10/27	3	19.82	1	19.90	19.80	2	6,759	0.03%
2020/10/26	4	19.59	6	19.98	19.95	-2	6,608	-0.03%
2020/10/23	0	0.00	1	18.55	18.70	-1	6,218	-0.02%
2020/10/22	2	18.58	3	19.02	18.40	-1	6,198	-0.02%
2020/10/20	0	0.00	7	18.07	18.20	-7	5,977	-0.12%
2020/10/19	0.1	18.10	0	0.00	18.10	0.1	5,963	0.00%
2020/10/16	2	18.33	2	18.33	18.20	0	6,063	0.00%
2020/10/14	2	18.20	0	0.00	18.10	2	6,046	0.03%
2020/10/13	2	18.20	0	0.00	18.25	2	6,062	0.03%
2020/10/12	0	0.00	1	18.25	18.30	-1	6,082	-0.02%
2020/10/08	1	17.95	0	0.00	18.00	1	6,150	0.02%
2020/10/05	0.1	17.55	0	0.00	17.60	0.1	6,372	0.00%
2020/09/28	0.1	17.10	0	0.00	17.15	0.1	6,430	0.00%
2020/09/22	0	0.00	2	17.85	17.70	-2	6,468	-0.03%
2020/09/21	0.1	18.20	0	0.00	18.25	0.1	6,402	0.00%
2020/09/18	2	18.50	8	18.55	18.70	-6	6,355	-0.09%
2020/09/17	8	18.53	0	0.00	18.40	8	6,303	0.13%
2020/09/11	0	0.00	3	18.30	17.75	-3	6,317	-0.05%
2020/09/09	0	0.00	3	18.45	18.70	-3	6,360	-0.05%
2020/09/07	0	0.00	1	18.70	18.50	-1	6,449	-0.02%
2020/09/04	0	0.00	1	18.30	18.25	-1	6,400	-0.02%
2020/09/03	11	18.14	20.4	18.55	18.55	-9.4	6,331	-0.15%
2020/09/02	11	18.46	13	18.55	18.50	-2	6,273	-0.03%
2020/09/01	0.1	18.80	2	18.95	18.85	-1.9	6,185	-0.03%
2020/08/31	7	18.43	0	0.00	18.30	7	6,018	0.12%
2020/08/28	0	0.00	1	17.30	18.10	-1	5,847	-0.02%
2020/08/27	0	0.00	1	17.30	17.25	-1	5,544	-0.02%
2020/08/26	2	17.03	4	17.10	17.15	-2	5,413	-0.04%
2020/08/24	3	16.70	4	16.69	16.55	-1	5,268	-0.02%
2020/08/20	3	16.07	0	0.00	16.00	3	5,169	0.06%
2020/08/19	0.1	16.70	10	16.40	16.75	-9.9	5,007	-0.20%
2020/08/18	1	16.45	1	16.30	15.85	0	4,830	0.00%
2020/08/14	0	0.00	1	14.70	14.75	-1	4,246	-0.02%
2020/08/12	0	0.00	55	14.20	14.25	-55	3,998	-1.38%
2020/08/11	0	0.00	6	14.13	14.05	-6	4,020	-0.15%
2020/08/10	0	0.00	20	14.04	14.10	-20	4,056	-0.49%
2020/08/07	0	0.00	5	13.90	13.85	-5	4,028	-0.12%
2020/08/06	0	0.00	5	13.80	13.80	-5	4,009	-0.12%
2020/08/04	5	13.70	0	0.00	13.65	5	4,047	0.12%
2020/08/03	5.1	13.60	0	0.00	13.65	5.1	4,050	0.13%
2020/07/31	5	13.65	0	0.00	13.65	5	4,047	0.12%
2020/07/30	6	13.65	0	0.00	13.70	6	4,057	0.15%
2020/07/28	20	13.38	0	0.00	13.30	20	4,048	0.49%
2020/07/23	10	13.90	0	0.00	13.95	10	4,047	0.25%
2020/07/22	0	0.00	10	14.23	14.00	-10	4,067	-0.25%
2020/07/21	0	0.00	3	13.85	13.90	-3	3,943	-0.08%
2020/07/20	0.1	13.80	3	13.55	13.85	-2.9	3,901	-0.08%
2020/07/17	0	0.00	4	13.80	13.65	-4	3,899	-0.10%
2020/07/16	8	13.83	0	0.00	13.90	8	3,901	0.21%
2020/07/15	0	0.00	5	13.90	13.90	-5	3,856	-0.13%
2020/07/14	3	14.42	3	14.45	14.30	0	3,778	0.00%
2020/07/13	0	0.00	60	14.52	14.50	-60	3,660	-1.64%
2020/07/09	0	0.00	13	14.54	14.45	-13	3,598	-0.36%
2020/07/08	0.2	14.40	5	14.40	14.45	-4.8	3,571	-0.13%
2020/07/07	4	14.40	0	0.00	14.35	4	3,562	0.11%
2020/07/06	0	0.00	40	14.36	14.40	-40	3,547	-1.13%
2020/07/03	11	14.19	10	14.15	14.15	1	3,505	0.03%
2020/07/02	0	0.00	15	14.13	14.15	-15	3,476	-0.43%
2020/07/01	0.1	13.95	11	13.94	13.95	-10.9	3,418	-0.32%
2020/06/30	5	13.70	0	0.00	13.80	5	3,400	0.15%
2020/06/29	10	13.65	0	0.00	13.65	10	3,407	0.29%
2020/06/24	15	13.78	0	0.00	13.75	15	3,398	0.44%
2020/06/23	6	13.80	0	0.00	13.75	6	3,493	0.17%
2020/06/19	15.1	13.93	0	0.00	13.85	15.1	3,546	0.43%
2020/06/18	3	14.12	37	14.31	14.10	-34	3,555	-0.96%
2020/06/17	11	13.85	0	0.00	13.90	11	3,505	0.31%
2020/06/16	10	14.10	25	13.98	14.05	-15	3,521	-0.43%
2020/06/15	10	13.91	39	13.93	13.75	-29	3,443	-0.84%
2020/06/12	10	13.05	0	0.00	13.25	10	3,283	0.30%
2020/06/11	20	13.53	0	0.00	13.35	20	3,343	0.60%
2020/06/10	10	13.70	0	0.00	13.75	10	3,333	0.30%
2020/06/09	0	0.00	15	13.93	13.80	-15	3,419	-0.44%
2020/06/08	2	13.80	11	13.84	13.80	-9	3,472	-0.26%
2020/06/05	0	0.00	5	13.65	13.70	-5	3,432	-0.15%
2020/06/04	1	13.55	5	13.65	13.50	-4	3,484	-0.11%
2020/05/29	15	13.45	1	13.45	13.20	14	3,569	0.39%
2020/05/28	0	0.00	15	13.68	13.50	-15	3,609	-0.42%
2020/05/27	0	0.00	7	13.37	13.40	-7	3,619	-0.19%
2020/05/26	2	13.15	2	13.18	13.15	0	3,898	0.00%
2020/05/25	26	13.01	0	0.00	13.00	26	4,359	0.60%
2020/05/22	1	13.25	0	0.00	13.15	1	4,371	0.02%
2020/05/20	5	13.30	1	13.30	13.25	4	4,491	0.09%
2020/05/19	1.1	13.40	10	13.35	13.35	-8.9	4,513	-0.20%
2020/05/18	0	0.00	11	13.28	13.35	-11	4,524	-0.24%
2020/05/15	0	0.00	5	13.05	13.00	-5	4,476	-0.11%
2020/05/14	1	12.85	0	0.00	12.75	1	4,418	0.02%
2020/05/13	5	12.65	0	0.00	12.75	5	4,408	0.11%
2020/05/12	0	0.00	1	12.70	12.75	-1	4,431	-0.02%
2020/05/11	1	12.80	1	12.75	12.75	0	4,426	0.00%
2020/05/06	10	12.60	0	0.00	12.50	10	4,867	0.21%
2020/05/04	10	12.55	0	0.00	12.50	10	4,951	0.20%
2020/04/30	0	0.00	3	12.75	12.80	-3	4,944	-0.06%
2020/04/29	1	12.60	8	12.54	12.60	-7	4,956	-0.14%
2020/04/28	2	12.35	7	12.41	12.35	-5	5,002	-0.10%
2020/04/27	1	12.10	1	12.15	12.10	0	5,278	0.00%
2020/04/23	3.1	11.90	0	0.00	11.95	3.1	5,258	0.06%
2020/04/20	6	12.00	0	0.00	12.05	6	5,195	0.12%
2020/04/16	5	12.10	2	12.10	12.05	3	5,155	0.06%
2020/04/15	3	12.17	0	0.00	12.15	3	5,116	0.06%
2020/04/13	2	11.85	0	0.00	11.85	2	5,071	0.04%
2020/04/09	0	0.00	10	11.90	11.90	-10	5,061	-0.20%
2020/04/08	7	11.69	0	0.00	11.80	7	5,045	0.14%
2020/04/07	5	11.70	0	0.00	11.65	5	5,006	0.10%
2020/03/31	2	11.65	2	11.73	11.55	0	4,979	0.00%
2020/03/30	1	11.45	1	11.55	11.60	0	4,971	0.00%
2020/03/27	7	11.86	10	11.85	11.70	-3	4,981	-0.06%
2020/03/26	8	11.60	4	11.73	11.90	4	4,905	0.08%
2020/03/25	11	11.49	1	11.45	11.40	10	4,875	0.21%
2020/03/24	1	11.30	1	11.45	11.25	0	4,863	0.00%
2020/03/20	2	10.75	12	10.85	10.70	-10	4,784	-0.21%
2020/03/19	11.1	10.32	2	10.40	10.25	9.1	4,773	0.19%
2020/03/16	1	11.20	1	11.45	11.15	0	4,568	0.00%
2020/03/13	21	11.13	0	0.00	11.45	21	4,522	0.46%
2020/03/12	10	12.30	1	11.95	12.05	9	4,423	0.20%
2020/03/10	0	0.00	1	12.65	12.90	-1	4,311	-0.02%
2020/03/09	3	13.23	6	13.23	12.90	-3	4,231	-0.07%
2020/03/05	5	13.70	0	0.00	13.65	5	4,126	0.12%
2020/03/03	0	0.00	11	13.85	13.75	-11	4,080	-0.27%
2020/03/02	15	13.58	2	13.60	13.55	13	4,019	0.32%
2020/02/27	18	14.05	87	14.56	13.90	-69	3,967	-1.74%
2020/02/26	18	14.19	112	14.39	14.25	-94	3,662	-2.57%	大賣/
2020/02/24	0	0.00	25	13.87	13.85	-25	3,127	-0.80%
2020/02/21	0	0.00	1	13.60	13.65	-1	3,026	-0.03%
2020/02/20	0	0.00	7	13.74	13.50	-7	3,030	-0.23%
2020/02/19	1	13.55	5	13.55	13.60	-4	3,032	-0.13%
2020/02/17	3	13.32	1	13.40	13.35	2	3,089	0.06%
2020/02/14	0	0.00	1	13.50	13.40	-1	3,085	-0.03%
2020/02/11	3	13.42	0	0.00	13.45	3	3,005	0.10%
2020/02/10	12	13.70	0	0.00	13.50	12	2,946	0.41%
2020/02/07	0	0.00	52	13.74	13.95	-52	2,774	-1.87%
2020/02/05	2	13.20	5	13.20	12.95	-3	2,464	-0.12%
2020/02/03	1	12.80	0	0.00	12.75	1	2,334	0.04%
2020/01/31	10	13.30	0	0.00	13.10	10	2,287	0.44%
2020/01/30	32	13.65	51	14.08	13.55	-19	2,196	-0.87%
2020/01/20	0	0.00	1	13.20	13.25	-1	1,885	-0.05%
2020/01/15	0	0.00	0.4	13.15	13.15	-0.4	1,924	-0.02%
2020/01/07	1	13.20	0	0.00	13.15	1	1,972	0.05%
2019/12/27	0	13.55	0	0.00	13.60	0	1,843	0.00%
2019/12/19	0	0.00	10	13.98	13.95	-10	1,662	-0.60%
2019/12/18	0	0.00	43	13.78	13.85	-43	1,590	-2.70%
2019/12/17	0	0.00	6	13.60	13.60	-6	1,507	-0.40%
2019/12/16	0	0.00	15	13.37	13.40	-15	1,446	-1.04%
2019/12/13	0	0.00	5	13.15	13.10	-5	1,379	-0.36%
2019/12/12	3.2	13.10	0	0.00	13.05	3.2	1,380	0.23%
2019/12/11	1	13.00	0	0.00	13.05	1	1,376	0.07%
2019/11/29	0	0.00	10	12.95	12.95	-10	1,352	-0.74%
2019/11/27	1	13.25	10.2	13.25	13.20	-9.2	1,302	-0.71%
2019/11/25	0	0.00	5	12.95	12.95	-5	1,197	-0.42%
2019/11/22	0	0.00	5	12.75	12.75	-5	1,174	-0.43%
2019/11/20	0	0.00	1	12.75	12.85	-1	1,149	-0.09%
2019/11/19	0	0.00	5	12.70	12.75	-5	1,122	-0.45%
2019/11/15	6	12.55	41	12.59	12.55	-35	1,050	-3.33%
2019/11/13	0.3	11.90	0	0.00	11.95	0.3	948	0.03%
2019/11/11	1	11.95	0	0.00	12.00	1	942	0.11%
2019/11/08	1	12.10	0	0.00	12.10	1	940	0.11%
2019/11/05	1	12.10	0	0.00	12.10	1	936	0.11%
2019/11/04	0	0.00	20	12.09	12.10	-20	938	-2.13%
2019/11/01	0	0.00	4	12.00	11.95	-4	932	-0.43%
2019/10/31	24	11.97	0	0.00	11.95	24	950	2.53%
2019/10/25	0	0.00	5	12.10	12.05	-5	949	-0.53%
2019/10/23	10	11.80	0	0.00	11.80	10	893	1.12%
2019/10/21	0	0.00	1	11.80	11.75	-1	904	-0.11%
2019/10/18	20	11.68	0	0.00	11.70	20	895	2.23%
2019/10/17	10	11.65	0	0.00	11.70	10	871	1.15%
2019/10/16	0	11.55	0	0.00	11.60	0	882	0.00%
2019/10/15	10.3	11.60	0	0.00	11.60	10.3	914	1.13%
2019/10/14	51	11.62	0	0.00	11.65	51	935	5.45%
2019/10/09	35	11.70	0	0.00	11.60	35	1,004	3.48%
2019/09/23	10	11.80	0	0.00	11.80	10	1,373	0.73%
2019/09/17	1	11.90	0	0.00	11.85	1	1,398	0.07%
2019/09/16	0.3	11.80	20	11.90	11.85	-19.7	1,396	-1.41%
2019/09/11	1	11.70	0	0.00	11.70	1	1,429	0.07%
2019/08/15	0.7	11.30	0	0.00	11.30	0.7	1,363	0.05%
2019/08/13	0.2	11.30	0	0.00	11.30	0.2	1,360	0.01%
2019/07/18	10	11.95	0	0.00	11.90	10	1,302	0.77%
2019/07/12	0.2	12.50	0	0.00	12.50	0.2	1,138	0.02%
2019/07/11	1	12.55	10	12.55	12.60	-9	1,092	-0.82%
2019/07/10	0	0.00	20	12.45	12.50	-20	1,041	-1.92%
2019/07/04	30	11.88	0	0.00	11.90	30	869	3.45%
2019/07/03	40	11.88	0	0.00	11.90	40	866	4.62%
2019/07/02	20	11.93	0	0.00	11.90	20	852	2.35%
2019/07/01	19	11.95	3	11.95	11.95	16	833	1.92%
2019/06/27	1	11.95	0	0.00	11.90	1	810	0.12%
2019/06/25	1	11.90	0	0.00	11.80	1	802	0.12%
2019/06/20	2	11.75	0	0.00	11.90	2	787	0.25%
2019/06/19	10	11.65	0	0.00	11.75	10	767	1.30%
2019/06/18	11	11.65	0	0.00	11.65	11	753	1.46%
2019/06/17	10	11.65	0	0.00	11.65	10	758	1.32%
2019/06/13	0	11.70	0	0.00	11.75	0	774	0.00%
2019/06/12	19.3	11.65	0	0.00	11.70	19.3	781	2.47%
2019/06/11	1	11.70	0	0.00	11.75	1	785	0.13%
2019/05/30	7	11.65	0	0.00	11.75	7	834	0.84%
2019/05/29	3	11.65	0	0.00	11.65	3	840	0.36%
2019/05/16	0	11.50	0	0.00	11.50	0	923	0.00%
2019/05/15	0.3	11.60	0	0.00	11.65	0.3	922	0.03%
2019/05/14	1	11.55	0	0.00	11.55	1	931	0.11%
2019/04/22	0	0.00	4	11.85	11.90	-4	951	-0.42%
2019/04/19	3	11.90	0	0.00	11.90	3	956	0.31%
2019/04/18	4	11.95	0	0.00	11.80	4	962	0.42%
2019/04/12	0.3	11.90	4	11.90	11.90	-3.7	972	-0.38%
2019/04/11	1	11.90	0	0.00	11.95	1	976	0.10%
2019/04/10	10	12.00	0	0.00	12.00	10	972	1.03%
2019/04/09	2	11.90	0	0.00	11.95	2	965	0.21%
2019/04/01	10	11.90	0	0.00	11.80	10	948	1.05%
2019/03/27	2	11.85	0	0.00	11.85	2	936	0.21%
2019/03/25	20	11.80	0	0.00	11.80	20	936	2.14%
2019/03/19	0	0.00	0.3	11.80	11.80	-0.3	935	-0.03%
2019/03/18	0	0.00	1	11.80	11.80	-1	976	-0.10%
2019/03/15	0	0.00	1	11.75	11.75	-1	978	-0.10%
2019/03/12	0.3	11.95	0	0.00	11.95	0.3	989	0.03%
2019/03/11	3	11.92	0	0.00	11.85	3	989	0.30%
2019/03/04	1	12.10	0	0.00	12.00	1	983	0.10%
2019/02/15	0	11.80	0	0.00	11.85	0	848	0.00%
2019/02/13	0.3	11.75	0	0.00	11.80	0.3	846	0.03%
2019/02/12	1	11.60	0	0.00	11.65	1	831	0.12%
2019/01/17	0.3	11.30	0	0.00	11.30	0.3	846	0.04%
2019/01/15	0.7	11.30	0	0.00	11.30	0.7	855	0.08%
2019/01/14	0.3	11.30	0	0.00	11.30	0.3	872	0.04%
2019/01/07	0.6	11.20	0	0.00	11.25	0.6	1,032	0.06%
2019/01/03	0	11.20	0	0.00	11.20	0	1,166	0.00%
2018/12/28	0	0.00	1	11.25	11.25	-1	1,215	-0.08%
2018/12/27	1	11.35	0	0.00	11.30	1	1,238	0.08%
2018/12/13	0	11.75	0	0.00	11.80	0	1,314	0.00%
2018/12/12	0	0.00	2	11.65	11.70	-2	1,303	-0.15%
2018/11/20	0	0.00	1	11.55	11.50	-1	1,375	-0.07%
2018/11/19	2	11.55	0	0.00	11.65	2	1,429	0.14%
2018/11/16	1	11.50	0	0.00	11.55	1	1,588	0.06%
2018/10/02	0	0.00	2	12.50	12.40	-2	1,367	-0.15%
2018/09/27	0	0.00	20	12.55	12.55	-20	1,388	-1.44%
2018/08/28	2	12.55	0	0.00	12.50	2	1,408	0.14%
2018/08/23	0	0.00	22	12.79	12.90	-22	1,459	-1.51%
2018/08/22	0	0.00	4	12.30	12.25	-4	1,310	-0.31%
2018/08/20	4	12.00	0	0.00	12.00	4	1,293	0.31%
2018/08/07	0.1	11.90	0	0.00	11.95	0.1	1,373	0.01%
2018/08/02	0	0.00	10	11.90	11.80	-10	1,447	-0.69%
2018/07/30	10	12.20	0	0.00	12.20	10	1,434	0.70%
2018/07/23	0	0.00	3	11.60	11.55	-3	1,425	-0.21%
2018/07/19	0	0.00	2	11.75	11.65	-2	1,488	-0.13%
2018/06/05	5	13.15	0	0.00	13.05	5	2,024	0.25%
2018/06/04	0	0.00	1	13.30	13.25	-1	2,047	-0.05%
2018/05/31	0	0.00	3	12.90	13.05	-3	2,025	-0.15%
2018/05/18	2	12.80	0	0.00	12.75	2	3,052	0.07%
2018/05/16	10	12.80	0	0.00	12.85	10	3,086	0.32%
2018/05/10	0.1	13.00	0	0.00	13.00	0.1	3,263	0.00%
2018/05/03	28	12.81	0	0.00	12.70	28	3,786	0.74%
2018/05/02	10	12.75	0	0.00	12.90	10	3,835	0.26%
2018/04/26	11	12.50	0	0.00	12.50	11	3,989	0.28%
2018/04/25	2	12.65	0	0.00	12.65	2	3,997	0.05%
2018/04/23	1	13.00	0	0.00	12.85	1	4,052	0.02%
2018/04/20	1	13.20	0	0.00	13.20	1	4,081	0.02%
2018/04/17	5	13.30	0	0.00	13.25	5	4,177	0.12%
2018/04/11	0	0.00	10	13.20	13.20	-10	4,323	-0.23%
2018/03/31	0.1	12.95	0	0.00	12.90	0.1	5,109	0.00%
2018/03/29	0	0.00	10	12.90	12.95	-10	5,494	-0.18%
2018/03/28	0	0.00	20	12.70	12.70	-20	5,472	-0.37%
2018/03/27	4	12.85	1	12.95	12.95	3	5,490	0.05%
2018/03/19	1	13.55	0	0.00	13.50	1	5,490	0.02%
2018/03/16	13	13.50	0	0.00	13.35	13	5,476	0.24%
2018/03/12	12	13.90	1	14.00	13.90	11	5,384	0.20%
2018/03/07	6	13.70	0	0.00	13.70	6	5,343	0.11%
2018/03/06	7	13.71	1	13.90	13.80	6	5,345	0.11%
2018/03/02	10	13.90	0	0.00	13.95	10	5,379	0.19%
2018/03/01	0	0.00	24	14.18	14.25	-24	5,308	-0.45%
2018/02/27	22	14.21	12	14.63	14.05	10	5,335	0.19%
2018/02/26	8	14.30	128	14.49	14.50	-120	5,104	-2.35%	大賣/鉅額交易
2018/02/23	0	0.00	10	13.47	13.50	-10	4,704	-0.21%
2018/02/12	8	12.40	0	0.00	12.45	8	4,906	0.16%
2018/02/09	8	12.10	0	0.00	12.35	8	4,942	0.16%
2018/02/07	20	12.80	0	0.00	12.50	20	5,175	0.39%
2018/02/06	18	12.80	0	0.00	12.50	18	5,162	0.35%
2018/01/31	0	0.00	7	13.65	13.60	-7	4,973	-0.14%
2018/01/30	7	13.98	0	0.00	13.50	7	4,898	0.14%
2018/01/29	0	0.00	2	13.85	13.95	-2	4,666	-0.04%
2018/01/05	14	13.55	0	0.00	13.55	14	3,943	0.36%
2018/01/04	6	13.63	0	0.00	13.55	6	3,908	0.15%