永豐餘 (1907)-台中銀-豐原券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.65
漲跌
▼0.75
漲幅
-2.39%
成交量
1,904張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	31.55	6.2	31.33	31.40	-5.2	1,713	-0.30%
2024/05/03	0	0.00	0.2	31.45	31.35	-0.2	1,697	-0.01%
2024/05/02	3.4	31.53	10.1	31.20	31.45	-6.6	1,683	-0.39%
2024/04/30	0	0.00	0	30.95	31.05	0	1,677	0.00%
2024/04/26	2	30.45	0	0.00	30.60	2	1,577	0.13%
2024/04/24	2	30.55	0	0.00	30.20	2	1,565	0.13%
2024/04/22	3	30.82	1	30.60	30.60	2	1,595	0.13%
2024/03/22	0	0.00	10	30.45	30.40	-10	2,373	-0.42%
2024/03/21	0	0.00	20	30.25	30.25	-20	2,766	-0.72%
2024/03/14	1	30.15	0	0.00	30.10	1	3,252	0.03%
2024/03/07	1	29.80	0	0.00	29.80	1	3,625	0.03%
2024/02/21	0.1	30.65	1	30.60	30.35	-1	3,767	-0.03%
2024/02/05	0	0.00	5	29.65	29.55	-5	3,916	-0.13%
2024/01/25	1	30.20	2.2	30.20	30.10	-1.2	3,981	-0.03%
2024/01/22	1	30.30	0	0.00	30.10	1	4,088	0.02%
2024/01/19	2	30.25	0	0.00	30.00	2	4,133	0.05%
2024/01/17	0	0.00	2	30.18	30.00	-2	4,146	-0.05%
2024/01/15	1	31.45	0	0.00	31.45	1	4,107	0.02%
2024/01/12	1	31.15	0	0.00	31.10	1	4,141	0.02%
2024/01/09	0	0.00	1	31.75	31.55	-1	4,312	-0.02%
2023/12/25	23	33.03	3	32.65	32.50	20	4,680	0.43%
2023/12/22	10	33.00	0	0.00	33.25	10	4,662	0.21%
2023/12/21	11	32.74	3	32.67	32.75	8	4,624	0.17%
2023/12/20	3	32.25	3	32.12	32.40	0	4,275	0.00%
2023/12/19	3	32.17	3	31.92	32.15	0	3,963	0.00%
2023/12/18	12	33.63	0	0.00	32.65	12	3,663	0.33%
2023/12/14	0	0.00	2	35.13	34.20	-2	2,993	-0.07%
2023/12/13	0	0.00	1	34.35	35.00	-1	2,904	-0.03%
2023/12/12	10	34.30	0	0.00	34.55	10	2,870	0.35%
2023/12/06	0	0.00	1	34.40	34.40	-1	2,738	-0.04%
2023/12/05	0	0.00	1	34.90	34.95	-1	2,699	-0.04%
2023/12/04	0	0.00	2.3	33.91	34.55	-2.3	2,550	-0.09%
2023/12/01	0	0.00	1	32.45	32.75	-1	2,434	-0.04%
2023/11/28	2	31.53	7	31.36	31.30	-5	2,353	-0.21%
2023/11/24	0	0.00	5	30.99	31.00	-5	2,325	-0.22%
2023/11/22	0	0.00	2	30.70	30.70	-2	2,309	-0.09%
2023/11/21	4	30.60	1	30.70	30.65	3	2,296	0.13%
2023/11/20	1	30.45	1	30.70	30.65	0	2,299	0.00%
2023/11/17	2	30.78	0	0.00	30.75	2	2,289	0.09%
2023/11/16	0	0.00	2	30.50	30.75	-2	2,290	-0.09%
2023/11/15	3	29.68	2	29.93	30.15	1	2,254	0.04%
2023/11/14	2	29.43	10	29.55	29.65	-8	2,250	-0.36%
2023/11/13	2	29.05	2	29.20	29.05	0	2,236	0.00%
2023/11/10	1	28.90	0	0.00	28.95	1	2,275	0.04%
2023/11/09	1	29.10	1	29.20	29.10	0	2,293	0.00%
2023/11/08	3	29.37	1	29.85	29.20	2	2,340	0.09%
2023/11/07	4	29.73	4	29.88	29.45	0	2,373	0.00%
2023/11/06	2	29.60	0	0.00	29.60	2	2,453	0.08%
2023/11/02	3	29.07	0	0.00	29.10	3	2,542	0.12%
2023/10/31	0	0.00	6	29.75	29.80	-6	2,632	-0.23%
2023/10/27	2	29.80	3	29.65	29.70	-1	2,871	-0.03%
2023/10/26	1	30.30	0	0.00	30.20	1	3,023	0.03%
2023/10/25	2	30.60	0	0.00	30.75	2	3,409	0.06%
2023/10/23	0	0.00	10	30.50	30.45	-10	4,163	-0.24%
2023/10/20	1	31.00	0	0.00	30.95	1	4,276	0.02%
2023/10/19	1	31.70	0	0.00	31.70	1	4,458	0.02%
2023/10/17	5.1	31.30	0	0.00	31.65	5.1	4,530	0.11%
2023/10/16	9	32.25	0	0.00	32.05	9	4,585	0.20%
2023/10/13	13	32.10	13	31.65	31.35	0	4,625	0.00%
2023/10/06	0	0.00	1	32.50	32.80	-1	4,730	-0.02%
2023/10/04	0.1	32.00	0	0.00	31.90	0.1	4,775	0.00%
2023/10/02	0.1	32.15	0	0.00	32.40	0.1	4,840	0.00%
2023/09/28	0	0.00	4.9	31.77	32.55	-4.9	4,895	-0.10%
2023/09/21	1.1	30.45	0	0.00	30.40	1.1	5,501	0.02%
2023/08/31	2	31.30	0	0.00	31.45	2	10,013	0.02%
2023/08/30	2	31.13	0	0.00	31.45	2	10,465	0.02%
2023/08/24	0	0.00	2	30.05	29.95	-2	11,030	-0.02%
2023/08/23	0	0.00	1	29.90	30.20	-1	11,069	-0.01%
2023/08/21	2	30.00	0	0.00	30.15	2	11,227	0.02%
2023/08/18	1	30.00	0	0.00	30.10	1	11,370	0.01%
2023/08/17	5.1	30.30	0.1	30.30	30.30	5	11,598	0.04%
2023/08/16	1.1	30.44	6	30.47	30.25	-4.9	11,618	-0.04%
2023/08/15	1	31.15	1	31.40	31.00	0	11,644	0.00%
2023/08/14	0	0.00	4	31.65	31.00	-4	11,677	-0.03%
2023/08/10	1.1	32.82	0	0.00	32.55	1.1	11,687	0.01%
2023/08/09	2.2	34.18	1	33.80	33.95	1.2	11,637	0.01%
2023/08/08	0.1	34.30	0	0.00	34.35	0.1	11,614	0.00%
2023/08/07	3.1	34.97	1	35.40	34.95	2.1	11,590	0.02%
2023/08/04	7	36.51	15.1	36.67	36.45	-8.1	11,574	-0.07%
2023/08/02	3	37.40	2	36.90	36.60	1	11,849	0.01%
2023/08/01	1	36.50	1	37.10	36.85	0	11,641	0.00%
2023/07/31	16.1	37.17	12	36.45	36.85	4.1	11,678	0.04%
2023/07/28	29.2	37.34	24	36.98	37.05	5.2	11,688	0.04%
2023/07/27	31.2	39.01	31	39.04	39.05	0.2	11,390	0.00%
2023/07/25	2	36.40	0	0.00	36.10	2	10,871	0.02%
2023/07/24	2	36.23	12	35.99	35.90	-10	10,924	-0.09%
2023/07/21	1	35.80	0	0.00	34.75	1	11,068	0.01%
2023/07/20	0	0.00	4	35.36	35.70	-4	11,225	-0.04%
2023/07/19	1	33.60	0	0.00	33.75	1	11,672	0.01%
2023/07/17	11	36.80	0	0.00	36.75	11	12,675	0.09%
2023/07/14	0	0.00	1	36.30	36.15	-1	12,620	-0.01%
2023/07/13	2	35.45	1	35.20	35.35	1	12,584	0.01%
2023/07/12	0	0.00	2	36.35	36.30	-2	12,522	-0.02%
2023/07/11	0	36.70	1	36.40	36.70	-1	12,513	-0.01%
2023/07/06	2	37.10	0	0.00	36.95	2	12,387	0.02%
2023/07/05	5	38.05	0	0.00	37.70	5	12,319	0.04%
2023/07/04	0	38.20	12	38.52	38.20	-12	12,252	-0.10%
2023/07/03	4	37.53	0	0.00	37.95	4	12,029	0.03%
2023/06/30	0	0.00	1	37.10	37.25	-1	11,850	-0.01%
2023/06/29	10	36.10	0	0.00	37.50	10	11,757	0.09%
2023/06/28	10	35.95	10	35.90	35.85	0	11,551	0.00%
2023/06/27	10	36.95	20	37.23	36.50	-10	11,452	-0.09%
2023/06/26	24	39.81	30	39.42	39.40	-6	11,122	-0.05%
2023/06/21	10	36.55	1	36.60	37.50	9	10,287	0.09%
2023/06/20	10	34.85	6	34.87	35.20	4	9,759	0.04%
2023/06/19	15	33.66	20.4	34.00	33.75	-5.4	9,387	-0.06%
2023/06/16	1.2	35.28	0	0.00	35.00	1.2	8,869	0.01%
2023/06/15	10	35.95	0	0.00	36.15	10	8,396	0.12%
2023/06/14	0.2	35.60	0	0.00	35.60	0.2	8,340	0.00%
2023/06/13	2	35.90	13	36.26	36.20	-11	8,236	-0.13%
2023/06/12	0	0.00	0.5	36.60	36.70	-0.5	8,118	-0.01%
2023/06/09	1	37.00	2	37.58	37.65	-1	8,005	-0.01%
2023/06/08	5	37.03	1	37.05	36.90	4	7,872	0.05%
2023/06/07	3	37.02	0	0.00	37.00	3	7,782	0.04%
2023/06/06	4	36.78	5.5	37.00	37.00	-1.5	7,693	-0.02%
2023/06/05	1.5	36.03	3	35.72	36.50	-1.5	7,207	-0.02%
2023/06/01	5	32.90	5	32.66	33.05	0	6,640	0.00%
2023/05/31	2	31.73	0	0.00	31.70	2	6,361	0.03%
2023/05/26	3	32.17	0	0.00	32.20	3	6,281	0.05%
2023/05/25	0	0.00	2	33.35	33.50	-2	6,216	-0.03%
2023/05/24	2	33.70	2	33.65	33.95	0	6,123	0.00%
2023/05/23	1	33.40	15	33.45	33.40	-14	5,965	-0.23%
2023/05/22	0	0.00	5	31.95	32.05	-5	5,696	-0.09%
2023/05/18	0	0.00	4	31.58	31.50	-4	5,563	-0.07%
2023/05/10	7	31.21	0	0.00	31.25	7	5,316	0.13%
2023/05/09	2	32.63	5	32.37	32.15	-3	5,226	-0.06%
2023/05/08	0	0.00	2	31.55	31.75	-2	4,906	-0.04%
2023/05/04	0	0.00	123	31.88	32.25	-123	4,796	-2.56%	大賣/鉅額交易
2023/05/02	4	31.15	1	30.90	31.35	3	4,518	0.07%
2023/04/28	2	30.80	1	30.90	30.80	1	4,414	0.02%
2023/04/27	1	31.40	0.5	31.05	31.05	0.5	4,282	0.01%
2023/04/26	1	31.70	14	31.65	31.75	-13	4,100	-0.32%
2023/04/25	3	30.80	1	31.00	30.40	2	3,748	0.05%
2023/04/24	15	31.40	13	31.15	31.45	2	3,508	0.06%
2023/04/21	8	32.21	8	31.31	30.25	0	2,970	0.00%
2023/04/20	7	30.21	25	29.81	30.00	-18	2,203	-0.82%
2023/04/19	3	27.78	8	27.92	27.75	-5	1,768	-0.28%
2023/04/18	19	27.67	23	27.99	27.95	-4	1,743	-0.23%
2023/04/17	3	27.53	0	0.00	27.45	3	1,706	0.18%
2023/04/14	2	27.30	3	27.73	27.80	-1	1,703	-0.06%
2023/04/13	3	27.32	3	27.63	27.55	0	1,677	0.00%
2023/04/12	6	27.68	6	27.80	27.75	0	1,665	0.00%
2023/04/11	1	27.45	3	27.57	27.50	-2	1,649	-0.12%
2023/04/10	5	27.20	0	0.00	27.30	5	1,628	0.31%
2023/04/07	0	0.00	2	26.95	27.15	-2	1,611	-0.12%
2023/04/06	0	0.00	5	26.75	26.75	-5	1,595	-0.31%
2023/03/30	0	0.00	5	26.50	26.55	-5	1,606	-0.31%
2023/03/28	2	26.70	0	0.00	26.70	2	1,620	0.12%
2023/03/27	5	26.05	8	26.74	26.90	-3	1,607	-0.19%
2023/03/23	1	25.95	0	0.00	26.00	1	1,562	0.06%
2023/03/21	11	26.23	0	0.00	26.10	11	1,571	0.70%
2023/03/17	8	26.32	0	0.00	26.30	8	1,596	0.50%
2023/03/16	1	26.85	23	26.66	26.75	-22	1,605	-1.37%
2023/03/15	1	27.10	1	27.20	27.05	0	1,624	0.00%
2023/03/14	2	26.95	0	0.00	27.00	2	1,670	0.12%
2023/03/13	0	0.00	2	27.00	27.10	-2	1,814	-0.11%
2023/03/10	10	27.27	0	0.00	27.30	10	1,817	0.55%
2023/03/09	0	0.00	12	27.60	28.00	-12	1,802	-0.67%
2023/03/08	7	27.16	0	0.00	27.15	7	1,753	0.40%
2023/03/07	2	27.55	2	27.80	27.40	0	1,744	0.00%
2023/03/06	4	27.33	0	0.00	27.60	4	1,711	0.23%
2023/03/03	0	0.00	13	27.40	27.50	-13	1,682	-0.77%
2023/03/02	0	0.00	1	27.10	27.10	-1	1,660	-0.06%
2023/03/01	2	26.93	2	27.18	27.00	0	1,689	0.00%
2023/02/24	0	0.00	1.9	27.02	27.15	-1.9	1,694	-0.11%
2023/02/23	1	26.55	5.1	26.41	26.55	-4.1	1,676	-0.25%
2023/02/20	1	26.10	1	26.25	26.10	0	1,746	0.00%
2023/02/17	0	0.00	1	26.05	26.05	-1	1,827	-0.05%
2023/02/16	0	0.00	3	25.98	25.95	-3	1,933	-0.16%
2023/02/15	0	0.00	2	26.13	25.75	-2	1,974	-0.10%
2023/02/10	2	25.85	0	0.00	25.90	2	2,044	0.10%
2023/02/08	0	0.00	1	26.25	26.20	-1	2,091	-0.05%
2023/02/07	0	0.00	11	26.00	26.05	-11	2,123	-0.52%
2023/02/06	1	25.90	0	0.00	25.85	1	2,154	0.05%
2023/02/02	0	0.00	2	26.00	26.05	-2	2,227	-0.09%
2023/02/01	2	25.70	0	0.00	25.60	2	2,284	0.09%
2023/01/12	0	0.00	5	25.45	25.50	-5	2,400	-0.21%
2023/01/11	0	0.00	9	25.26	25.25	-9	2,390	-0.38%
2023/01/10	0	0.00	1	25.20	25.20	-1	2,411	-0.04%
2023/01/05	1	24.95	1	24.90	24.90	0	2,438	0.00%
2023/01/03	0	0.00	2	24.60	24.60	-2	2,438	-0.08%
2022/12/30	2	24.45	2	24.75	24.45	0	2,455	0.00%
2022/12/29	3	24.32	8	24.25	24.50	-5	2,459	-0.20%
2022/12/28	0.7	24.60	0	0.00	24.60	0.7	2,460	0.03%
2022/12/26	0	0.00	2	24.63	24.55	-2	2,451	-0.08%
2022/12/23	0	0.00	5	24.55	24.45	-5	2,457	-0.20%
2022/12/22	0	0.00	9	24.69	24.75	-9	2,465	-0.37%
2022/12/21	25	24.39	0	0.00	24.15	25	2,479	1.01%
2022/12/20	0	0.00	36	24.35	24.35	-36	2,482	-1.45%
2022/12/19	2	24.68	0	0.00	24.80	2	2,485	0.08%
2022/12/16	1	24.75	1	24.85	24.90	0	2,478	0.00%
2022/12/15	4	24.96	0	0.00	24.90	4	2,453	0.16%
2022/12/14	1	24.95	1	25.10	25.10	0	2,455	0.00%
2022/12/13	5	25.08	3	24.98	25.15	2	2,427	0.08%
2022/12/12	1	24.75	1	25.00	24.80	0	2,422	0.00%
2022/12/09	5	25.00	16.5	25.00	25.00	-11.5	2,443	-0.47%
2022/12/08	13	24.88	3	24.90	24.90	10	2,393	0.42%
2022/12/07	1	25.35	0	0.00	25.25	1	2,357	0.04%
2022/12/06	9	25.58	0	25.95	25.45	9	2,326	0.38%
2022/12/05	43	26.26	0	0.00	25.95	43	2,274	1.89%
2022/12/02	7	27.16	2	27.43	27.15	5	2,113	0.24%
2022/12/01	19	27.37	2	27.48	27.50	17	2,098	0.81%
2022/11/30	0	0.00	3	27.17	27.40	-3	2,073	-0.15%
2022/11/29	5	26.81	2	27.20	26.90	3	2,061	0.15%
2022/11/28	12	26.77	9	27.07	27.15	3	2,046	0.15%
2022/11/25	1	27.05	1	27.15	27.15	0	2,035	0.00%
2022/11/24	3	27.00	0	0.00	27.10	3	2,043	0.15%
2022/11/23	5	27.83	1	27.35	27.35	4	2,026	0.20%
2022/11/22	5	28.07	8	28.05	28.10	-3	1,996	-0.15%
2022/11/21	0	0.00	2	27.60	27.60	-2	1,946	-0.10%
2022/11/18	2	27.38	0	0.00	27.15	2	1,908	0.10%
2022/11/17	4	27.73	4	27.88	27.65	0	1,877	0.00%
2022/11/16	3	28.20	12	28.23	28.00	-9	1,868	-0.48%
2022/11/15	6	28.05	4	28.24	28.10	2	1,866	0.11%
2022/11/14	9	27.36	5	27.67	27.85	4	1,791	0.22%
2022/11/11	4	26.63	5	26.81	26.95	-1	1,734	-0.06%
2022/11/09	4	26.21	4	26.49	26.55	0	1,711	0.00%
2022/11/08	4	26.35	19	26.38	26.35	-15	1,686	-0.89%
2022/11/07	1	25.20	2	25.63	26.00	-1	1,636	-0.06%
2022/11/04	6	24.69	1	24.50	24.75	5	1,601	0.31%
2022/11/03	5	24.59	0	0.00	24.60	5	1,586	0.32%
2022/11/02	2	25.25	0	0.00	25.20	2	1,547	0.13%
2022/11/01	11	25.95	3	25.78	25.75	8	1,513	0.53%
2022/10/31	1	25.70	1	25.60	25.55	0	1,463	0.00%
2022/10/27	0	0.00	6	26.40	26.75	-6	1,327	-0.45%
2022/10/07	0	0.00	5	24.80	24.80	-5	1,178	-0.42%
2022/10/04	0	0.00	0	23.70	23.95	0	1,246	0.00%
2022/09/22	0	0.00	2	24.50	24.50	-2	1,288	-0.16%
2022/09/16	3	24.60	2	24.60	24.95	1	1,282	0.08%
2022/09/15	0	0.00	0	24.35	24.35	0	1,263	0.00%
2022/09/13	0	0.00	1	24.30	24.45	-1	1,277	-0.08%
2022/09/07	1	23.90	0	0.00	23.45	1	1,342	0.07%
2022/09/06	1	24.00	0	0.00	23.85	1	1,352	0.07%
2022/09/01	7	24.25	0	0.00	24.30	7	1,379	0.51%
2022/08/23	0	0.00	0.4	24.85	24.65	-0.4	1,439	-0.03%
2022/08/22	2	25.40	0	0.00	25.40	2	1,443	0.14%
2022/08/16	0	0.00	8	23.75	23.65	-8	1,363	-0.59%
2022/08/15	3	23.70	0	0.00	23.75	3	1,336	0.22%
2022/08/12	5	23.75	0	0.00	23.80	5	1,346	0.37%
2022/08/11	0	0.00	1	23.70	23.70	-1	1,383	-0.07%
2022/08/09	0	0.00	1	23.10	23.35	-1	1,475	-0.07%
2022/08/05	0	0.00	2	23.20	23.30	-2	1,616	-0.12%
2022/08/04	0	0.00	10	23.25	23.15	-10	1,660	-0.60%
2022/08/03	1	23.55	0	0.00	23.55	1	1,678	0.06%
2022/07/27	0	0.00	1	23.85	24.00	-1	1,729	-0.06%
2022/07/25	0	0.00	1	23.85	24.00	-1	1,856	-0.05%
2022/07/21	0	0.00	0.1	23.60	23.55	-0.1	1,871	0.00%
2022/07/20	1	23.55	0	0.00	23.40	1	1,869	0.05%
2022/07/19	1	23.60	1	23.05	23.45	0	1,874	0.00%
2022/07/18	0	0.00	6	22.83	22.90	-6	1,848	-0.32%
2022/07/15	34	22.01	0	0.00	22.05	34	1,822	1.87%
2022/07/14	7	24.05	17	23.85	24.20	-10	1,762	-0.57%
2022/07/13	0	0.00	3	24.00	23.95	-3	1,723	-0.17%
2022/07/08	10	24.75	0.1	24.85	24.60	9.9	1,681	0.59%
2022/07/04	0	0.00	6	24.51	24.30	-6	1,676	-0.36%
2022/06/22	0	0.00	30	26.08	26.00	-30	1,681	-1.78%
2022/06/15	0	0.00	10	27.05	27.25	-10	1,637	-0.61%
2022/06/13	10	26.65	0	0.00	26.60	10	1,722	0.58%
2022/06/06	1	27.85	0	0.00	27.55	1	1,784	0.06%
2022/06/02	10	28.00	1	27.95	27.95	9	1,810	0.50%
2022/05/31	0	0.00	10	28.05	28.75	-10	1,837	-0.54%
2022/05/30	0	0.00	1	28.25	28.15	-1	1,800	-0.06%
2022/05/27	1	26.90	0	0.00	27.35	1	1,782	0.06%
2022/05/24	0	0.00	0.1	26.60	26.60	-0.1	1,821	-0.01%
2022/05/23	3	26.87	0	0.00	26.95	3	1,819	0.16%
2022/05/20	10	26.95	1	26.70	26.85	9	1,849	0.49%
2022/05/19	1	26.20	0	0.00	26.45	1	1,876	0.05%
2022/05/18	1	26.35	1	27.10	27.05	0	1,844	0.00%
2022/05/17	21	26.45	10	26.45	26.35	11	1,791	0.61%
2022/05/16	43	26.30	10	26.25	26.25	33	1,763	1.87%
2022/05/13	10	28.05	0	0.00	28.35	10	1,643	0.61%
2022/05/12	11	29.25	10	29.20	28.30	1	1,635	0.06%
2022/05/11	1	30.10	0	0.00	29.80	1	1,605	0.06%
2022/05/04	2	31.85	0	0.00	31.85	2	1,736	0.12%
2022/04/29	2	31.30	0	0.00	31.25	2	1,632	0.12%
2022/04/20	0	0.00	1	32.50	32.50	-1	1,752	-0.06%
2022/04/19	0	0.00	2	32.40	32.70	-2	1,763	-0.11%
2022/04/14	5	32.45	5.1	32.35	32.40	-0.1	1,804	0.00%
2022/04/11	2	32.63	0	0.00	32.60	2	1,892	0.11%
2022/04/07	1	33.15	0	0.00	33.00	1	1,957	0.05%
2022/04/06	0	0.00	0	33.85	33.65	0	1,984	0.00%
2022/03/30	0.2	34.05	1	34.00	34.10	-0.8	2,574	-0.03%
2022/03/29	2	33.90	0	0.00	34.10	2	2,591	0.08%
2022/03/24	0	0.00	10	33.20	33.40	-10	2,599	-0.38%
2022/03/23	1	33.25	1	33.30	33.30	0	2,639	0.00%
2022/03/21	0	0.00	2	33.15	33.25	-2	2,714	-0.07%
2022/03/18	0	0.00	1	32.65	32.60	-1	3,021	-0.03%
2022/03/17	10	32.35	0	0.00	32.40	10	3,042	0.33%
2022/03/16	2	31.93	8	31.95	32.10	-6	3,046	-0.20%
2022/03/15	1	33.25	0	0.00	33.10	1	2,980	0.03%
2022/03/14	1	33.75	0	0.00	33.85	1	3,050	0.03%
2022/03/11	0	0.00	5	33.50	33.30	-5	3,096	-0.16%
2022/03/09	1	32.15	1	32.30	32.40	0	3,156	0.00%
2022/03/08	1	32.50	0	0.00	32.00	1	3,189	0.03%
2022/03/07	1	32.95	0	0.00	32.95	1	3,199	0.03%
2022/03/04	0	0.00	5	34.00	33.90	-5	3,303	-0.15%
2022/02/25	0	0.00	1	34.30	33.60	-1	3,572	-0.03%
2022/02/24	0	0.00	3	34.55	34.20	-3	3,596	-0.08%
2022/02/22	1.3	34.62	0	0.00	34.75	1.3	3,841	0.03%
2022/02/15	1	34.65	0	0.00	34.45	1	4,324	0.02%
2022/02/14	0.1	34.55	1	34.50	34.50	-0.9	4,352	-0.02%
2022/02/11	0	0.00	5	35.00	35.00	-5	4,417	-0.11%
2022/02/10	0	0.00	12.1	35.00	35.30	-12.1	4,440	-0.27%
2022/02/09	0.4	34.60	4	34.80	34.80	-3.6	4,441	-0.08%
2022/02/08	3	34.37	0	0.00	34.40	3	4,433	0.07%
2022/02/07	1	33.00	2	34.20	34.40	-1	4,405	-0.02%
2022/01/25	1	32.80	0	0.00	32.70	1	4,489	0.02%
2022/01/24	0.1	32.80	0	0.00	33.40	0.1	4,563	0.00%
2022/01/21	2	33.58	0	0.00	33.40	2	4,601	0.04%
2022/01/20	0	0.00	20.3	34.00	34.15	-20.3	4,598	-0.44%
2022/01/19	1	33.80	2	33.80	33.90	-1	4,607	-0.02%
2022/01/18	0	0.00	0.2	34.55	34.45	-0.2	4,590	0.00%
2022/01/14	1	34.90	0	0.00	34.80	1	4,627	0.02%
2022/01/13	0	0.00	6	34.95	35.10	-6	4,669	-0.13%
2022/01/12	0.1	34.50	0	0.00	34.60	0.1	4,666	0.00%
2022/01/06	0	0.00	40	34.35	34.25	-40	4,782	-0.84%
2022/01/05	0	0.00	6.2	34.24	34.10	-6.2	4,803	-0.13%
2022/01/04	3	34.50	0	0.00	34.45	3	4,813	0.06%
2021/12/30	1	35.60	0	0.00	35.55	1	4,826	0.02%
2021/12/29	20	35.70	0	0.00	35.80	20	4,878	0.41%
2021/12/28	0	0.00	1	35.60	36.10	-1	4,902	-0.02%
2021/12/27	16	36.87	12	36.25	36.15	4	4,874	0.08%
2021/12/24	0	0.00	7	34.46	35.60	-7	4,667	-0.15%
2021/12/23	0	0.00	22	34.15	34.25	-22	4,624	-0.48%
2021/12/20	2	33.50	0	0.00	33.40	2	6,199	0.03%
2021/12/17	0	0.00	1	33.75	33.60	-1	6,432	-0.02%
2021/12/14	40	34.79	20	34.25	33.75	20	6,455	0.31%
2021/12/13	0	0.00	5	34.55	34.50	-5	6,147	-0.08%
2021/12/10	0	0.00	6	34.60	34.60	-6	6,147	-0.10%
2021/12/08	0	0.00	1	35.20	34.85	-1	6,168	-0.02%
2021/12/03	0	0.00	6	34.67	34.90	-6	6,062	-0.10%
2021/12/02	0	0.00	1	34.45	34.40	-1	6,009	-0.02%
2021/11/30	9	34.70	15.7	34.90	34.55	-6.7	5,961	-0.11%
2021/11/29	1.1	33.64	5	33.20	33.85	-3.9	5,853	-0.07%
2021/11/26	4	34.16	0	0.00	34.30	4	5,814	0.07%
2021/11/24	1.1	34.06	0	0.00	34.20	1.1	5,734	0.02%
2021/11/23	11	33.35	0	0.00	33.30	11	5,723	0.19%
2021/11/22	5	33.65	0	0.00	33.80	5	5,735	0.09%
2021/11/19	14.3	34.08	0	0.00	33.80	14.3	5,728	0.25%
2021/11/18	1.2	33.98	12	34.86	35.25	-10.8	5,544	-0.19%
2021/11/17	40	32.90	0	0.00	33.05	40	5,242	0.76%
2021/11/15	1	33.25	0	0.00	33.45	1	5,270	0.02%
2021/11/12	12	33.52	10	33.15	33.10	2	5,331	0.04%
2021/11/11	3	33.60	4.2	33.41	33.65	-1.2	5,383	-0.02%
2021/11/10	0	0.00	2	33.65	33.70	-2	5,452	-0.04%
2021/11/09	0	0.00	8	33.20	33.25	-8	5,422	-0.15%
2021/11/05	0.1	32.45	25	32.30	32.50	-24.9	5,516	-0.45%
2021/11/04	0	0.00	5	33.10	32.50	-5	5,573	-0.09%
2021/11/03	30	32.61	0	0.00	32.75	30	5,577	0.54%
2021/11/02	0.1	32.60	12	33.11	32.55	-11.9	5,591	-0.21%
2021/11/01	13	32.57	10	32.40	32.35	3	5,570	0.05%
2021/10/28	4	31.20	0	0.00	31.20	4	5,486	0.07%
2021/10/25	2	31.20	0	0.00	31.55	2	5,596	0.04%
2021/10/21	0	0.00	1	31.80	31.60	-1	5,731	-0.02%
2021/10/20	1	31.00	0	0.00	31.00	1	5,745	0.02%
2021/10/19	5	31.52	0	0.00	31.35	5	5,840	0.09%
2021/10/15	0	0.00	10	31.40	31.40	-10	6,012	-0.17%
2021/10/14	0	0.00	3	30.93	30.95	-3	6,064	-0.05%
2021/10/13	4	30.84	0	0.00	30.55	4	6,146	0.07%
2021/10/12	10	30.80	0	0.00	30.80	10	6,276	0.16%
2021/10/08	1	31.05	0	0.00	30.95	1	6,374	0.02%
2021/10/06	1	31.00	17.5	30.75	30.25	-16.5	6,712	-0.25%
2021/10/05	19.5	31.00	1	31.40	31.50	18.5	6,932	0.27%
2021/10/04	1	32.70	0	0.00	31.50	1	7,035	0.01%
2021/10/01	2	33.00	1	33.15	32.85	1	7,208	0.01%
2021/09/30	4	34.29	0	0.00	34.15	4	7,973	0.05%
2021/09/29	15	34.38	1	34.20	34.10	14	8,086	0.17%
2021/09/28	23	37.58	12	36.78	36.30	11	8,003	0.14%
2021/09/27	4	36.43	17	35.04	36.90	-13	7,601	-0.17%
2021/09/24	10	33.53	1	35.00	33.55	9	7,983	0.11%
2021/09/23	5	33.10	8	32.90	33.30	-3	8,390	-0.04%
2021/09/17	1	34.00	0	0.00	32.95	1	8,810	0.01%
2021/09/15	0	0.00	4	34.50	34.20	-4	9,090	-0.04%
2021/09/14	4	34.53	0	0.00	34.25	4	9,541	0.04%
2021/09/09	5	34.45	0	0.00	34.80	5	11,238	0.04%
2021/09/08	5	34.33	0	0.00	33.85	5	11,667	0.04%
2021/09/07	2	34.60	20	34.67	34.70	-18	11,846	-0.15%
2021/09/02	2	35.65	0	0.00	35.20	2	13,873	0.01%
2021/09/01	0	0.00	11	36.17	35.80	-11	14,553	-0.08%
2021/08/30	1	36.20	0	0.00	36.25	1	17,437	0.01%
2021/08/27	2	37.05	8	37.10	37.05	-6	18,717	-0.03%
2021/08/26	14	37.04	2.2	36.98	37.00	11.8	19,933	0.06%
2021/08/25	5	36.44	0	0.00	36.25	5	20,785	0.02%
2021/08/24	4	35.68	0	0.00	36.10	4	20,917	0.02%
2021/08/23	8	35.48	0	0.00	35.65	8	21,102	0.04%
2021/08/20	17	34.55	17	34.80	34.65	0	21,317	0.00%
2021/08/18	17	34.20	36	35.16	35.60	-19	21,780	-0.09%
2021/08/17	18.9	35.04	42	35.57	34.60	-23.1	21,890	-0.11%
2021/08/16	21	36.60	2	36.08	36.05	19	21,946	0.09%
2021/08/13	0	0.00	1	38.20	38.30	-1	21,970	0.00%
2021/08/12	11	38.00	0	0.00	38.20	11	21,997	0.05%
2021/08/10	2	38.05	0	0.00	37.80	2	22,189	0.01%
2021/08/06	1	39.30	0	0.00	39.50	1	22,449	0.00%
2021/08/05	2	38.65	0	0.00	38.70	2	22,587	0.01%
2021/08/03	0	0.00	19	39.49	39.75	-19	23,283	-0.08%
2021/08/02	23	39.03	5	39.10	39.60	18	23,541	0.08%
2021/07/30	2	39.75	0	0.00	39.75	2	23,547	0.01%
2021/07/29	3	39.70	2	40.15	40.00	1	23,595	0.00%
2021/07/28	0	0.00	41	38.58	38.85	-41	23,615	-0.17%
2021/07/27	2	39.25	2	39.45	39.00	0	23,682	0.00%
2021/07/26	10	40.00	0	0.00	39.90	10	23,804	0.04%
2021/07/23	0	0.00	27	40.49	40.85	-27	23,935	-0.11%
2021/07/22	6	39.22	6	39.83	39.35	0	24,006	0.00%
2021/07/21	3	39.63	15	39.88	39.25	-12	24,056	-0.05%
2021/07/19	5	41.40	6	41.75	41.70	-1	24,102	0.00%
2021/07/16	17	41.29	1	41.55	41.30	16	24,328	0.07%
2021/07/15	1	41.20	2	41.53	42.15	-1	24,369	0.00%
2021/07/14	9	40.72	13	41.15	41.25	-4	24,454	-0.02%
2021/07/13	2	41.05	5.5	41.09	40.90	-3.5	24,605	-0.01%
2021/07/12	34	42.60	8.5	42.11	42.10	25.5	24,583	0.10%
2021/07/09	10	43.86	8	44.05	43.75	2	25,092	0.01%
2021/07/08	17	44.76	3	45.10	44.70	14	25,452	0.05%
2021/07/07	36	45.63	48	45.99	45.25	-12	26,102	-0.05%
2021/07/06	13	45.61	30	44.84	44.70	-17	25,579	-0.07%
2021/07/05	27	44.33	15	44.50	44.50	12	25,582	0.05%
2021/07/02	16	46.21	7	45.91	44.80	9	25,639	0.04%
2021/07/01	26	46.08	44	46.48	45.60	-18	25,279	-0.07%
2021/06/30	63	45.39	45	45.38	45.70	18	24,430	0.07%
2021/06/29	29	44.20	17	44.77	43.80	12	23,871	0.05%
2021/06/28	26	43.53	4	44.04	44.00	22	23,785	0.09%
2021/06/25	20.2	44.57	11	45.05	44.30	9.2	23,683	0.04%
2021/06/24	27	44.62	16	44.95	44.95	11	23,805	0.05%
2021/06/23	15	45.33	11.1	43.87	44.00	4	23,763	0.02%
2021/06/22	75	46.35	25	44.89	44.45	50	23,479	0.21%
2021/06/21	0	0.00	4	43.60	44.45	-4	22,491	-0.02%
2021/06/18	8	43.46	5	43.30	43.25	3	22,031	0.01%
2021/06/17	14	44.51	27	45.25	44.30	-13	21,851	-0.06%
2021/06/16	6	44.48	8	44.08	43.95	-2	21,436	-0.01%
2021/06/15	21	45.13	19	44.86	44.95	2	21,270	0.01%
2021/06/11	38	47.23	22	47.70	45.60	16	20,880	0.08%
2021/06/10	8	45.11	4	45.03	45.50	4	19,739	0.02%
2021/06/09	13	46.99	11	46.30	45.45	2	19,438	0.01%
2021/06/08	62	49.81	32	50.36	49.10	30	18,821	0.16%
2021/06/07	66	48.63	104	49.87	50.60	-38	17,681	-0.22%	大賣/
2021/06/04	67	48.41	41	49.74	46.05	26	16,159	0.16%
2021/06/03	36	45.85	66	46.88	47.30	-30	15,117	-0.20%
2021/06/02	23	41.04	78	41.61	43.00	-55	13,987	-0.39%
2021/06/01	16	38.58	13	38.93	39.10	3	13,318	0.02%
2021/05/31	6	38.28	14.2	38.71	38.25	-8.2	13,351	-0.06%
2021/05/28	26	38.46	2.6	38.07	37.75	23.4	13,267	0.18%
2021/05/27	5.6	37.76	488	37.31	37.70	-482.4	13,224	-3.65%	大賣/鉅額交易
2021/05/26	4	35.84	3	35.42	35.90	1	12,890	0.01%
2021/05/25	96.2	35.60	73	36.19	35.85	23.2	12,765	0.18%
2021/05/24	2	35.00	51	36.00	35.50	-49	12,643	-0.39%
2021/05/21	18	33.89	8	33.91	34.20	10	12,564	0.08%
2021/05/20	8	33.43	14	33.92	33.15	-6	12,491	-0.05%
2021/05/19	8	33.38	22.1	33.35	33.75	-14.1	12,471	-0.11%
2021/05/18	21	32.41	4	32.26	32.55	17	12,390	0.14%
2021/05/17	1	30.20	0	0.00	29.60	1	12,320	0.01%
2021/05/14	7	32.60	20	32.40	31.65	-13	12,175	-0.11%
2021/05/13	95.1	30.25	3	31.43	32.50	92.1	12,028	0.77%
2021/05/12	173.1	33.39	3	33.95	32.55	170.1	11,875	1.43%	大買/鉅額交易
2021/05/11	21	37.71	64	38.30	36.10	-43	11,647	-0.37%
2021/05/10	29	37.57	57.1	37.51	37.30	-28.1	11,138	-0.25%
2021/05/07	6	35.09	5	35.53	35.85	1	10,910	0.01%
2021/05/06	50	35.30	0	0.00	35.55	50	10,898	0.46%
2021/05/05	3.1	36.05	8	36.13	35.80	-5	10,841	-0.05%
2021/05/04	16	33.89	12	34.70	35.00	4	10,795	0.04%
2021/05/03	18	36.86	4	37.68	36.55	14	10,641	0.13%
2021/04/29	71.1	38.00	1	38.80	38.00	70.1	10,523	0.67%
2021/04/28	22	38.95	35	39.33	39.15	-13	10,391	-0.13%
2021/04/27	6	38.83	12	38.92	39.00	-6	10,300	-0.06%
2021/04/26	28	38.78	10	38.89	39.10	18	10,262	0.18%
2021/04/23	1	37.40	2	38.20	38.45	-1	10,189	-0.01%
2021/04/22	34	37.98	6	39.20	37.85	28	10,228	0.27%
2021/04/21	39	38.83	9	39.00	38.70	30	9,979	0.30%
2021/04/20	18	38.69	6	38.87	38.40	12	9,815	0.12%
2021/04/19	41	39.23	5	39.22	39.20	36	9,689	0.37%
2021/04/16	7	38.34	7	38.69	38.85	0	9,457	0.00%
2021/04/15	14	38.94	184	39.70	38.35	-170	9,313	-1.83%	大賣/鉅額交易
2021/04/14	14	36.54	12	36.50	38.00	2	8,612	0.02%
2021/04/13	54	36.96	47	36.82	37.10	7	8,244	0.08%
2021/04/12	18	33.52	89	34.37	34.65	-71	7,454	-0.95%
2021/04/09	30	31.70	81	31.83	31.50	-51	7,196	-0.71%
2021/04/08	21	33.24	11	32.60	33.20	10	7,070	0.14%
2021/04/07	30	31.55	0	0.00	31.60	30	7,209	0.42%
2021/04/06	111	31.53	91	31.31	31.55	20	7,685	0.26%	大買/
2021/04/01	52	31.10	0	0.00	31.25	52	7,829	0.66%
2021/03/31	45	31.29	134	31.39	31.50	-89	7,758	-1.15%	大賣/
2021/03/30	58	31.27	3.1	31.43	31.25	54.9	7,676	0.72%
2021/03/29	5	31.02	109	31.30	30.95	-104	7,605	-1.37%	大賣/鉅額交易
2021/03/25	2	29.48	13	29.57	29.50	-11	7,414	-0.15%
2021/03/24	10	28.50	5.5	28.72	28.95	4.5	7,315	0.06%
2021/03/23	10	28.55	0	0.00	28.55	10	7,354	0.14%
2021/03/22	112	28.65	0	0.00	28.80	112	7,630	1.47%	大買/鉅額交易
2021/03/19	0	0.00	1	29.20	28.95	-1	7,698	-0.01%
2021/03/16	12	29.03	132	28.86	29.05	-120	7,835	-1.53%	大賣/鉅額交易
2021/03/15	10	29.40	0	0.00	29.35	10	7,745	0.13%
2021/03/12	4	29.75	0	0.00	29.90	4	7,711	0.05%
2021/03/11	4	29.80	4	29.86	29.60	0	7,688	0.00%
2021/03/10	28	29.01	3	29.52	29.65	25	7,614	0.33%
2021/03/09	10	29.60	94.1	29.70	29.70	-84.1	7,508	-1.12%
2021/03/08	0	0.00	33	28.44	28.55	-33	7,339	-0.45%
2021/03/05	13	28.65	0	0.00	28.30	13	7,301	0.18%
2021/03/04	0	0.00	11	28.46	28.85	-11	7,205	-0.15%
2021/03/02	3	27.20	1	27.45	27.05	2	6,998	0.03%
2021/02/26	0	0.00	2	27.25	27.25	-2	6,861	-0.03%
2021/02/25	0	0.00	3	27.00	27.05	-3	6,828	-0.04%
2021/02/24	50	27.00	0	0.00	26.65	50	6,865	0.73%
2021/02/23	0	0.00	3	27.47	27.70	-3	6,822	-0.04%
2021/02/19	0	0.00	1	26.10	26.55	-1	6,848	-0.01%
2021/02/17	1	25.90	0	0.00	25.90	1	7,305	0.01%
2021/02/05	22	24.40	2	24.45	24.35	20	7,916	0.25%
2021/02/04	0	0.00	1.3	24.05	24.10	-1.3	7,925	-0.02%
2021/02/03	30	24.05	0	0.00	24.25	30	7,969	0.38%
2021/02/02	0	0.00	4	24.19	24.35	-4	8,079	-0.05%
2021/02/01	0	0.00	1	23.70	23.70	-1	8,162	-0.01%
2021/01/27	0	0.00	22	24.36	24.25	-22	8,241	-0.27%
2021/01/26	1	24.30	0	0.00	24.30	1	8,278	0.01%
2021/01/25	2	24.85	0	0.00	24.95	2	8,338	0.02%
2021/01/22	32	24.55	0	0.00	24.60	32	8,431	0.38%
2021/01/21	9	24.99	0	0.00	24.80	9	8,456	0.11%
2021/01/20	52	24.69	0	0.00	24.25	52	8,455	0.61%
2021/01/19	48	25.45	0	0.00	25.50	48	8,541	0.56%
2021/01/18	0.1	25.00	0	0.00	25.30	0.1	8,876	0.00%
2021/01/15	123	25.44	1	26.40	25.35	122	8,817	1.38%	大買/鉅額交易
2021/01/14	1	26.90	8	26.95	26.80	-7	8,867	-0.08%
2021/01/13	1	27.35	1	27.35	27.25	0	8,857	0.00%
2021/01/12	5	27.15	12	27.36	27.20	-7	8,836	-0.08%
2021/01/11	15	27.37	0	0.00	27.25	15	8,759	0.17%
2021/01/08	49	27.45	0	0.00	27.25	49	8,755	0.56%
2021/01/07	31	27.51	1.5	27.85	27.40	29.5	8,663	0.34%
2021/01/06	0	0.00	10	27.85	27.75	-10	8,579	-0.12%
2021/01/05	106	28.30	11	28.50	28.40	95	8,453	1.12%	大買/
2021/01/04	4.5	29.34	0	0.00	29.30	4.5	8,379	0.05%
2020/12/31	6	29.49	72	29.45	29.45	-66	8,298	-0.80%
2020/12/30	38	29.56	32	30.11	29.35	6	8,200	0.07%
2020/12/29	52	30.07	7	28.90	28.70	45	7,881	0.57%
2020/12/28	63	27.28	51	28.10	28.25	12	7,371	0.16%
2020/12/25	2	25.80	12	25.98	25.70	-10	7,144	-0.14%
2020/12/24	0	0.00	4	26.05	25.75	-4	7,141	-0.06%
2020/12/23	1	25.50	4	25.56	25.90	-3	7,120	-0.04%
2020/12/22	7	25.66	12	26.07	25.30	-5	7,089	-0.07%
2020/12/21	0	0.00	24	24.90	25.15	-24	6,969	-0.34%
2020/12/18	1	24.65	0	0.00	24.70	1	6,968	0.01%
2020/12/17	14	24.69	20	25.05	24.60	-6	6,958	-0.09%
2020/12/16	0	0.00	10	25.55	25.15	-10	6,943	-0.14%
2020/12/15	0	0.00	1	25.00	24.90	-1	6,702	-0.01%
2020/12/14	6	24.29	19	24.62	24.45	-13	6,631	-0.20%
2020/12/11	12	23.95	10	24.20	24.40	2	6,600	0.03%
2020/12/09	1	23.70	0	23.75	23.90	1	6,640	0.01%
2020/12/08	0	0.00	25	23.54	23.55	-25	6,742	-0.37%
2020/12/07	41	23.35	45	23.55	23.25	-4	6,757	-0.06%
2020/12/04	0	0.00	16	23.77	23.75	-16	6,785	-0.24%
2020/12/03	0	0.00	1.8	23.76	23.90	-1.8	6,792	-0.03%
2020/12/02	10	24.00	30	23.75	23.65	-20	6,836	-0.29%
2020/12/01	1	24.20	75	24.01	24.45	-74	6,805	-1.09%
2020/11/30	0	0.00	2	24.55	23.80	-2	6,803	-0.03%
2020/11/27	0	0.00	11	23.71	23.90	-11	6,816	-0.16%
2020/11/26	60	23.65	0	0.00	23.70	60	6,975	0.86%
2020/11/25	0	0.00	10	23.20	23.40	-10	7,091	-0.14%
2020/11/20	0	0.00	1	23.00	23.05	-1	7,517	-0.01%
2020/11/19	1	22.95	0	0.00	22.90	1	7,522	0.01%
2020/11/18	1	22.90	2	22.90	23.05	-1	7,638	-0.01%
2020/11/17	60	22.85	3	23.00	22.95	57	7,594	0.75%
2020/11/16	11	22.33	10	22.90	23.15	1	7,567	0.01%
2020/11/13	112	22.40	10	22.70	22.35	102	7,409	1.38%	大買/鉅額交易
2020/11/12	0	0.00	1	20.55	20.65	-1	6,973	-0.01%
2020/11/10	10	20.35	5	20.40	20.25	5	7,360	0.07%
2020/11/05	5	20.70	20	20.65	20.25	-15	7,228	-0.21%
2020/11/04	0	0.00	1	20.10	20.15	-1	7,158	-0.01%
2020/11/03	0	0.00	2	20.10	20.10	-2	7,149	-0.03%
2020/11/02	2	19.93	0	0.00	20.20	2	7,115	0.03%
2020/10/30	7	19.64	0	0.00	19.40	7	7,023	0.10%
2020/10/29	10	19.45	1	19.85	19.90	9	6,896	0.13%
2020/10/28	4	19.83	1	20.00	19.80	3	6,822	0.04%
2020/10/27	12	19.99	0	0.00	19.80	12	6,759	0.18%
2020/10/26	23	19.98	19	20.04	19.95	4	6,608	0.06%
2020/10/23	0	0.00	4	18.45	18.70	-4	6,218	-0.06%
2020/10/22	1	18.40	0	0.00	18.40	1	6,198	0.02%
2020/10/14	0	0.00	1	18.10	18.10	-1	6,046	-0.02%
2020/10/13	1	18.25	0.5	18.20	18.25	0.5	6,062	0.01%
2020/09/29	2	17.05	0	0.00	17.10	2	6,414	0.03%
2020/09/28	0	0.00	30	16.90	17.15	-30	6,430	-0.47%
2020/09/22	1	17.65	0	0.00	17.70	1	6,468	0.02%
2020/09/18	0	0.00	2	18.45	18.70	-2	6,355	-0.03%
2020/09/11	15	17.90	6	18.35	17.75	9	6,317	0.14%
2020/09/10	1	18.75	2	18.45	18.50	-1	6,251	-0.02%
2020/09/08	0	0.00	1	18.55	18.60	-1	6,496	-0.02%
2020/09/07	0	0.00	6	18.25	18.50	-6	6,449	-0.09%
2020/09/04	6	18.18	0	0.00	18.25	6	6,400	0.09%
2020/09/02	20	18.40	0	0.00	18.50	20	6,273	0.32%
2020/09/01	3	19.02	13	18.85	18.85	-10	6,185	-0.16%
2020/08/31	2	18.40	2	18.45	18.30	0	6,018	0.00%
2020/08/28	0	0.00	3	18.47	18.10	-3	5,847	-0.05%
2020/08/25	0	0.00	1	16.65	16.70	-1	5,280	-0.02%
2020/08/24	1	16.55	0	0.00	16.55	1	5,268	0.02%
2020/08/21	0	0.00	1	16.10	16.35	-1	5,186	-0.02%
2020/08/18	26	16.30	3	16.18	15.85	23	4,830	0.48%
2020/08/17	10	15.47	9	15.92	16.20	1	4,566	0.02%
2020/08/13	0	0.00	6	14.25	14.40	-6	4,091	-0.15%
2020/08/12	0	0.00	1	14.20	14.25	-1	3,998	-0.03%
2020/08/10	0	0.00	2	14.05	14.10	-2	4,056	-0.05%
2020/08/05	0	0.00	0.2	13.70	13.75	-0.2	4,015	-0.01%
2020/07/28	1	13.30	0	0.00	13.30	1	4,048	0.02%
2020/07/27	1	13.40	0	0.00	13.45	1	4,044	0.02%
2020/07/24	1	13.85	0	0.00	13.65	1	4,037	0.02%
2020/07/22	8	14.20	0	0.00	14.00	8	4,067	0.20%
2020/07/20	0	0.00	30	13.70	13.85	-30	3,901	-0.77%
2020/07/17	0	0.00	10	13.75	13.65	-10	3,899	-0.26%
2020/07/16	2	13.90	0	0.00	13.90	2	3,901	0.05%
2020/07/15	10	13.95	0	0.00	13.90	10	3,856	0.26%
2020/07/13	0	0.00	20	14.50	14.50	-20	3,660	-0.55%
2020/07/10	0	0.00	0.3	14.30	14.30	-0.3	3,598	-0.01%
2020/07/08	30	14.40	7	14.36	14.45	23	3,571	0.64%
2020/07/03	20	14.15	10	14.10	14.15	10	3,505	0.29%
2020/07/02	0	0.00	1	14.15	14.15	-1	3,476	-0.03%
2020/06/30	5	13.80	0	0.00	13.80	5	3,400	0.15%
2020/06/24	5	13.80	0	0.00	13.75	5	3,398	0.15%
2020/06/22	0	0.00	1	14.00	13.85	-1	3,516	-0.03%
2020/06/19	0	0.00	2	13.90	13.85	-2	3,546	-0.06%
2020/06/18	3	14.03	7	14.20	14.10	-4	3,555	-0.11%
2020/06/17	9	13.97	0	0.00	13.90	9	3,505	0.26%
2020/06/16	1	14.15	3	13.90	14.05	-2	3,521	-0.06%
2020/06/15	4	13.93	23	13.93	13.75	-19	3,443	-0.55%
2020/06/12	0.8	13.35	1	13.10	13.25	-0.2	3,283	-0.01%
2020/06/11	1	13.45	0	0.00	13.35	1	3,343	0.03%
2020/06/09	0	0.00	12.8	13.89	13.80	-12.8	3,419	-0.37%
2020/06/08	5	13.90	23	13.85	13.80	-18	3,472	-0.52%
2020/06/05	0	0.00	20	13.55	13.70	-20	3,432	-0.58%
2020/06/04	2	13.50	60	13.61	13.50	-58	3,484	-1.66%
2020/06/03	2	13.50	81	13.52	13.50	-79	3,518	-2.25%
2020/06/02	0	0.00	2	13.40	13.40	-2	3,526	-0.06%
2020/06/01	0	0.00	10	13.40	13.45	-10	3,556	-0.28%
2020/05/29	0	0.00	20	13.50	13.20	-20	3,569	-0.56%
2020/05/28	0	0.00	37	13.67	13.50	-37	3,609	-1.03%
2020/05/27	7	13.37	23	13.35	13.40	-16	3,619	-0.44%
2020/05/26	0	0.00	5	13.25	13.15	-5	3,898	-0.13%
2020/05/22	1	13.15	45	13.30	13.15	-44	4,371	-1.01%
2020/05/21	0	0.00	20	13.35	13.25	-20	4,477	-0.45%
2020/05/20	1	13.25	70	13.30	13.25	-69	4,491	-1.54%
2020/05/19	5	13.35	112	13.39	13.35	-107	4,513	-2.37%	大賣/鉅額交易
2020/05/18	0	0.00	20	13.25	13.35	-20	4,524	-0.44%
2020/05/14	0	0.00	15	12.80	12.75	-15	4,418	-0.34%
2020/05/07	1	12.60	0	0.00	12.65	1	4,604	0.02%
2020/05/05	0	0.00	1	12.55	12.60	-1	4,886	-0.02%
2020/04/29	0	0.00	10	12.60	12.60	-10	4,956	-0.20%
2020/04/28	0	0.00	15	12.42	12.35	-15	5,002	-0.30%
2020/04/23	0	0.00	5	11.95	11.95	-5	5,258	-0.10%
2020/04/21	5	11.90	0	0.00	11.75	5	5,235	0.10%
2020/04/20	0	0.00	55	12.05	12.05	-55	5,195	-1.06%
2020/04/10	5	11.95	0	0.00	11.95	5	5,067	0.10%
2020/04/09	0	0.00	1	11.95	11.90	-1	5,061	-0.02%
2020/04/08	0	0.00	5	11.70	11.80	-5	5,045	-0.10%
2020/04/07	5	11.65	0	0.00	11.65	5	5,006	0.10%
2020/04/01	0	0.00	1	11.70	11.65	-1	4,969	-0.02%
2020/03/30	1	11.60	0	0.00	11.60	1	4,971	0.02%
2020/03/27	23	11.95	0	0.00	11.70	23	4,981	0.46%
2020/03/26	5	11.75	5	11.55	11.90	0	4,905	0.00%
2020/03/25	5	11.45	0	0.00	11.40	5	4,875	0.10%
2020/03/23	1	11.00	0	0.00	11.10	1	4,880	0.02%
2020/03/20	2	10.70	0	0.00	10.70	2	4,784	0.04%
2020/03/19	53	10.20	5	10.32	10.25	48	4,773	1.01%
2020/03/18	40	10.84	0	0.00	10.80	40	4,698	0.85%
2020/03/10	3	12.85	3.9	12.90	12.90	-0.9	4,311	-0.02%
2020/03/09	40	13.00	10	13.25	12.90	30	4,231	0.71%
2020/03/06	5	13.56	0	0.00	13.50	5	4,159	0.12%
2020/03/05	0	0.00	10	13.70	13.65	-10	4,126	-0.24%
2020/03/04	0	0.00	10	13.75	13.70	-10	4,104	-0.24%
2020/03/02	3	13.60	0	0.00	13.55	3	4,019	0.07%
2020/02/27	17	14.25	76	14.23	13.90	-59	3,967	-1.49%
2020/02/26	63	14.27	89	14.28	14.25	-26	3,662	-0.71%
2020/02/25	0	0.00	15	13.75	13.60	-15	3,167	-0.47%
2020/02/24	30	13.89	14	13.76	13.85	16	3,127	0.51%
2020/02/21	12	13.65	0	0.00	13.65	12	3,026	0.40%
2020/02/20	7	13.67	1	13.75	13.50	6	3,030	0.20%
2020/02/19	7	13.56	19	13.53	13.60	-12	3,032	-0.40%
2020/02/14	3	13.35	4	13.40	13.40	-1	3,085	-0.03%
2020/02/13	13	13.41	0	0.00	13.30	13	3,063	0.42%
2020/02/11	8	13.37	0	0.00	13.45	8	3,005	0.27%
2020/02/10	4	13.51	0	0.00	13.50	4	2,946	0.14%
2020/02/07	1	13.75	63.3	13.74	13.95	-62.3	2,774	-2.25%
2020/02/06	2	13.25	0	0.00	13.25	2	2,497	0.08%
2020/02/05	2	13.00	0	0.00	12.95	2	2,464	0.08%
2020/01/31	10	13.10	10	13.15	13.10	0	2,287	0.00%
2020/01/30	12	13.96	151	13.55	13.55	-139	2,196	-6.33%	大賣/鉅額交易
2020/01/15	0	0.00	1	13.20	13.15	-1	1,924	-0.05%
2020/01/14	0	0.00	4	13.25	13.20	-4	1,932	-0.21%
2020/01/13	0	0.00	6	13.25	13.20	-6	1,943	-0.31%
2020/01/10	5	13.15	0	0.00	13.20	5	1,975	0.25%
2020/01/09	5	13.15	0	0.00	13.15	5	1,973	0.25%
2020/01/07	12	13.17	0	0.00	13.15	12	1,972	0.61%
2020/01/06	0	0.00	75	13.33	13.30	-75	1,943	-3.86%
2019/12/27	0	0.00	1	13.55	13.60	-1	1,843	-0.05%
2019/12/23	1	13.45	1	13.50	13.55	0	1,745	0.00%
2019/12/20	0	0.00	0.2	13.50	13.50	-0.2	1,715	-0.01%
2019/12/19	6	13.85	60	13.94	13.95	-54	1,662	-3.25%
2019/12/18	2	13.65	23	13.75	13.85	-21	1,590	-1.32%
2019/12/17	4	13.56	1	13.60	13.60	3	1,507	0.20%
2019/12/16	0	0.00	32	13.31	13.40	-32	1,446	-2.21%
2019/12/06	0	0.00	35	12.95	12.85	-35	1,400	-2.50%
2019/12/05	0	0.00	20.5	12.85	12.90	-20.5	1,400	-1.46%
2019/12/03	0	0.00	5	12.95	12.90	-5	1,375	-0.36%
2019/11/27	20	13.25	10	13.25	13.20	10	1,302	0.77%
2019/11/26	30	13.05	0	0.00	13.15	30	1,259	2.38%
2019/11/25	0	0.00	1	12.90	12.95	-1	1,197	-0.08%
2019/11/20	20	12.80	0	0.00	12.85	20	1,149	1.74%
2019/11/19	20	12.70	1	12.70	12.75	19	1,122	1.69%
2019/11/18	20	12.60	0	0.00	12.65	20	1,089	1.84%
2019/11/15	5	12.50	66	12.56	12.55	-61	1,050	-5.81%
2019/11/12	10	11.88	0	11.95	11.90	10	948	1.05%
2019/11/05	0	0.00	1	12.10	12.10	-1	936	-0.11%
2019/11/04	2	12.05	0	0.00	12.10	2	938	0.21%
2019/10/25	0	0.00	10	12.05	12.05	-10	949	-1.05%
2019/10/14	2	11.60	0	0.00	11.65	2	935	0.21%
2019/09/24	0	0.00	5	11.80	11.80	-5	1,356	-0.37%
2019/08/27	80	11.40	0	0.00	11.35	80	1,392	5.75%
2019/08/14	1	11.30	0	0.00	11.30	1	1,357	0.07%
2019/08/13	4	11.25	0	0.00	11.30	4	1,360	0.29%
2019/07/29	0	0.00	20	11.60	11.60	-20	1,376	-1.45%
2019/07/25	10	11.55	0	0.00	11.60	10	1,370	0.73%
2019/07/24	25	11.61	0	0.00	11.60	25	1,362	1.83%
2019/07/19	2	11.80	0	0.00	11.90	2	1,311	0.15%
2019/07/16	1	11.95	0	0.00	11.95	1	1,239	0.08%
2019/07/15	0	0.00	21	12.36	12.55	-21	1,211	-1.73%
2019/07/11	0	0.00	20	12.60	12.60	-20	1,092	-1.83%
2019/07/10	0	0.00	11	12.50	12.50	-11	1,041	-1.06%
2019/07/09	0	0.00	40	12.30	12.30	-40	979	-4.08%
2019/07/08	0	0.00	10	12.15	12.20	-10	929	-1.08%
2019/05/31	0	0.00	1	11.80	11.80	-1	828	-0.12%
2019/05/15	20	11.50	0	0.00	11.65	20	922	2.17%
2019/05/13	60	11.50	0	0.00	11.50	60	936	6.41%
2019/04/19	20	11.85	0	0.00	11.90	20	956	2.09%
2019/04/12	5	11.95	5	11.90	11.90	0	972	0.00%
2019/04/10	0	0.00	0.3	11.95	12.00	-0.3	972	-0.03%
2019/04/02	5	11.85	0	0.00	11.85	5	955	0.52%
2019/03/13	0	0.00	2	11.93	11.90	-2	980	-0.20%
2019/03/11	1	12.00	0	0.00	11.85	1	989	0.10%
2019/03/08	5	11.95	0	0.00	11.95	5	999	0.50%
2019/02/20	0	0.00	22	12.25	12.25	-22	924	-2.38%
2019/01/30	100	11.50	0	0.00	11.50	100	825	12.12%
2019/01/28	0	0.00	1	11.50	11.55	-1	820	-0.12%
2019/01/17	1	11.40	0	0.00	11.30	1	846	0.12%
2019/01/09	0.2	11.25	0	0.00	11.30	0.2	1,026	0.02%
2019/01/08	1	11.20	0	0.00	11.20	1	1,033	0.10%
2019/01/04	13	11.10	0	0.00	11.15	13	1,078	1.20%
2018/12/17	0	0.00	10	11.60	11.60	-10	1,311	-0.76%
2018/12/12	0	0.00	1	11.60	11.70	-1	1,303	-0.08%
2018/12/10	6	11.38	0	0.00	11.30	6	1,278	0.47%
2018/11/30	0	0.00	1	11.55	11.60	-1	1,321	-0.08%
2018/11/22	1	11.45	0	0.00	11.40	1	1,333	0.08%
2018/11/14	0	0.00	1	11.45	11.45	-1	1,620	-0.06%
2018/11/06	1	11.50	0	0.00	11.40	1	1,645	0.06%
2018/11/02	0	0.00	2	11.45	11.50	-2	1,642	-0.12%
2018/10/30	1	11.05	0	0.00	11.20	1	1,627	0.06%
2018/10/26	2	11.05	0	0.00	11.10	2	1,634	0.12%
2018/10/12	20	11.15	0	0.00	11.20	20	1,487	1.34%
2018/10/11	1	11.65	0	0.00	11.35	1	1,452	0.07%
2018/09/28	0	0.00	10	12.60	12.45	-10	1,390	-0.72%
2018/09/21	10	12.40	0	0.00	12.20	10	1,359	0.74%
2018/08/30	1	12.40	0	0.00	12.45	1	1,400	0.07%
2018/08/29	1	12.50	3	12.55	12.45	-2	1,408	-0.14%
2018/08/28	0	0.00	14	12.56	12.50	-14	1,408	-0.99%
2018/08/27	0	0.00	50	12.65	12.70	-50	1,457	-3.43%
2018/08/24	6	12.80	0	0.00	12.65	6	1,475	0.41%
2018/08/23	12	12.48	50	12.70	12.90	-38	1,459	-2.60%
2018/08/22	5	12.30	0	0.00	12.25	5	1,310	0.38%
2018/08/14	0	0.00	3	11.75	11.80	-3	1,286	-0.23%
2018/08/10	0	0.00	2	11.95	11.85	-2	1,290	-0.15%
2018/08/01	1	12.05	0	0.00	12.00	1	1,442	0.07%
2018/07/27	3	11.90	0	0.00	11.90	3	1,397	0.21%
2018/07/05	20	11.70	0	0.00	11.65	20	1,634	1.22%
2018/07/02	20	12.15	0	0.00	12.00	20	1,704	1.17%
2018/06/29	2	12.05	0	0.00	12.05	2	1,721	0.12%
2018/06/28	6	12.09	0	0.00	12.05	6	1,706	0.35%
2018/06/20	30	12.35	0	0.00	12.35	30	1,821	1.65%
2018/06/12	0	0.00	1	12.85	12.80	-1	1,879	-0.05%
2018/06/04	1	13.30	0	0.00	13.25	1	2,047	0.05%
2018/05/29	0	0.00	2	12.95	12.90	-2	2,154	-0.09%
2018/05/21	0	0.00	1	12.80	12.80	-1	3,021	-0.03%
2018/05/18	2	12.80	0	0.00	12.75	2	3,052	0.07%
2018/05/17	0	0.00	0.1	12.80	12.75	-0.1	3,082	0.00%
2018/05/14	0	0.00	1	13.10	13.00	-1	3,201	-0.03%
2018/05/08	0	0.00	2	12.90	12.95	-2	3,377	-0.06%
2018/05/03	2	12.75	0	0.00	12.70	2	3,786	0.05%
2018/04/27	0	0.00	1	12.60	12.60	-1	3,890	-0.03%
2018/04/24	1	12.70	0	0.00	12.70	1	4,022	0.02%
2018/04/23	0	0.00	1	12.90	12.85	-1	4,052	-0.02%
2018/04/17	0	0.00	2	13.35	13.25	-2	4,177	-0.05%
2018/03/28	5	12.85	0	0.00	12.70	5	5,472	0.09%
2018/03/26	0	0.00	2	12.75	12.70	-2	5,512	-0.04%
2018/03/19	0	0.00	3	13.50	13.50	-3	5,490	-0.05%
2018/03/16	1	13.60	0	0.00	13.35	1	5,476	0.02%
2018/03/14	0	0.00	1	13.65	13.70	-1	5,417	-0.02%
2018/03/12	0	0.00	4	14.04	13.90	-4	5,384	-0.07%
2018/03/05	1	14.00	0	0.00	13.90	1	5,351	0.02%
2018/03/01	5	14.40	5	14.25	14.25	0	5,308	0.00%
2018/02/27	6	14.32	154	14.27	14.05	-148	5,335	-2.77%	大賣/鉅額交易
2018/02/26	5	14.50	56	14.46	14.50	-51	5,104	-1.00%
2018/02/09	90	12.20	0	0.00	12.35	90	4,942	1.82%
2018/02/07	0	0.00	3	12.50	12.50	-3	5,175	-0.06%
2018/02/06	100	12.95	0	0.00	12.50	100	5,162	1.94%
2018/01/30	113	13.72	0	0.00	13.50	113	4,898	2.31%	大買/鉅額交易
2018/01/26	0	0.00	1	13.35	13.35	-1	4,610	-0.02%
2018/01/17	0	0.00	5	13.65	13.75	-5	4,286	-0.12%
2018/01/16	0	0.00	3	13.50	13.65	-3	4,234	-0.07%
2018/01/11	5	13.25	0	0.00	13.20	5	4,144	0.12%
2018/01/08	0	0.00	5	13.60	13.40	-5	3,951	-0.13%
2018/01/03	0	0.00	55	13.99	13.80	-55	3,879	-1.42%
2018/01/02	7	13.98	0	0.00	13.95	7	3,783	0.19%