永豐餘 (1907)-大昌券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.70
漲跌
▲0.20
漲幅
+0.66%
成交量
1,358張
產業
上市造紙類股▲0.69%
719人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	5	30.35	0	0.00	30.30	5	1,702	0.29%
2024/05/07	3.3	30.85	0	0.00	30.65	3.3	1,736	0.19%
2024/05/06	1	31.55	0	31.45	31.40	1	1,713	0.06%
2024/05/03	0.3	31.45	0	0.00	31.35	0.3	1,697	0.02%
2024/04/29	1	30.95	38	31.08	31.65	-37	1,658	-2.23%
2024/04/26	2	30.38	15	30.60	30.60	-13	1,577	-0.82%
2024/04/24	2	30.25	0	0.00	30.20	2	1,565	0.13%
2024/04/22	34	30.39	6	30.85	30.60	28	1,595	1.76%
2024/04/18	3	29.50	2	30.05	30.05	1	1,487	0.07%
2024/04/17	0	29.45	0	29.40	29.35	0	1,476	0.00%
2024/04/16	1	29.65	0	0.00	29.30	1	1,472	0.07%
2024/04/12	2	29.90	0	0.00	29.90	2	1,418	0.14%
2024/04/10	3	30.40	0	0.00	30.20	3	1,420	0.21%
2024/04/02	1	29.85	0	0.00	29.75	1	1,450	0.07%
2024/03/26	5	29.70	0	0.00	29.65	5	1,803	0.28%
2024/03/20	0	30.10	0	0.00	29.95	0	3,073	0.00%
2024/03/19	3	29.72	0	0.00	29.65	3	3,166	0.09%
2024/03/18	4	29.94	0	0.00	29.90	4	3,214	0.12%
2024/03/12	0	0.00	2	30.40	30.50	-2	3,325	-0.06%
2024/03/08	1	29.60	0	0.00	29.70	1	3,512	0.03%
2024/03/07	10	29.95	4.3	29.80	29.80	5.7	3,625	0.16%
2024/03/06	8	30.05	0	0.00	30.00	8	3,671	0.22%
2024/02/29	2	30.05	1	30.20	30.25	1	3,681	0.03%
2024/02/22	2	30.30	0	0.00	30.25	2	3,741	0.05%
2024/02/21	0	30.55	0	0.00	30.35	0	3,767	0.00%
2024/02/20	0	30.80	0	0.00	30.30	0	3,792	0.00%
2024/02/02	0	0.00	2	30.15	30.15	-2	3,881	-0.05%
2024/01/31	0	0.00	2	30.05	30.00	-2	3,900	-0.05%
2024/01/30	1	29.95	0	0.00	29.90	1	3,917	0.03%
2024/01/26	2	30.30	0	0.00	30.25	2	3,941	0.05%
2024/01/25	4	30.15	0	0.00	30.10	4	3,981	0.10%
2024/01/19	0	0.00	20	30.03	30.00	-20	4,133	-0.48%
2024/01/18	3	29.97	0	0.00	29.95	3	4,151	0.07%
2024/01/17	0	0.00	5	30.25	30.00	-5	4,146	-0.12%
2024/01/16	3	30.50	0	0.00	30.40	3	4,126	0.07%
2024/01/15	1	31.50	0	0.00	31.45	1	4,107	0.02%
2024/01/09	4	31.65	2	31.80	31.55	2	4,312	0.05%
2024/01/04	1	32.05	1	32.05	32.00	0	4,463	0.00%
2023/12/28	0	0.00	1	32.70	32.85	-1	4,497	-0.02%
2023/12/25	0	0.00	4	32.90	32.50	-4	4,680	-0.09%
2023/12/22	6	32.83	6	33.15	33.25	0	4,662	0.00%
2023/12/21	8	33.49	3	33.23	32.75	5	4,624	0.11%
2023/12/18	8	32.93	0	0.00	32.65	8	3,663	0.22%
2023/12/14	20	34.20	1	34.40	34.20	19	2,993	0.63%
2023/12/12	1	34.60	0.5	34.40	34.55	0.5	2,870	0.02%
2023/12/04	0	0.00	1	33.85	34.55	-1	2,550	-0.04%
2023/11/17	0	0.00	2	30.75	30.75	-2	2,289	-0.09%
2023/11/16	0	0.00	1	30.50	30.75	-1	2,290	-0.04%
2023/11/10	1	29.00	1	28.95	28.95	0	2,275	0.00%
2023/11/03	1	29.50	0	0.00	29.55	1	2,491	0.04%
2023/11/02	2	29.00	0	0.00	29.10	2	2,542	0.08%
2023/10/30	2	29.25	1	29.80	29.80	1	2,847	0.04%
2023/10/27	0	0.00	0	29.80	29.70	0	2,871	0.00%
2023/10/16	1	32.60	1	32.05	32.05	0	4,585	0.00%
2023/09/28	0	0.00	4	32.41	32.55	-4	4,895	-0.08%
2023/09/26	0	30.65	0	0.00	30.70	0	5,071	0.00%
2023/09/20	0	0.00	1	31.15	31.25	-1	5,607	-0.02%
2023/09/19	1	31.30	1	31.05	31.05	0	5,987	0.00%
2023/09/13	0	0.00	0	30.80	31.15	0	8,215	0.00%
2023/09/12	0	0.00	10	30.65	30.80	-10	8,693	-0.12%
2023/09/11	0	0.00	5	30.82	30.80	-5	8,778	-0.06%
2023/09/08	1	30.45	1.3	30.59	30.65	-0.3	8,893	0.00%
2023/09/07	4	30.59	1	30.70	30.75	3	9,008	0.03%
2023/09/06	2	31.25	0	0.00	30.90	2	9,125	0.02%
2023/09/05	0	0.00	7	31.58	31.50	-7	9,255	-0.08%
2023/09/04	0	0.00	0.3	31.50	31.75	-0.3	9,380	0.00%
2023/08/30	1	30.85	2	31.15	31.45	-1	10,465	-0.01%
2023/08/29	2	30.40	0	0.00	30.95	2	10,618	0.02%
2023/08/24	2	30.30	0	0.00	29.95	2	11,030	0.02%
2023/08/22	2	29.50	0	0.00	29.95	2	11,151	0.02%
2023/08/18	1	30.40	0	0.00	30.10	1	11,370	0.01%
2023/08/17	0	0.00	0.1	30.30	30.30	-0.1	11,598	0.00%
2023/08/16	13	30.60	14	30.08	30.25	-1	11,618	-0.01%
2023/08/15	5	31.04	0	0.00	31.00	5	11,644	0.04%
2023/08/11	0	0.00	1	32.45	32.25	-1	11,689	-0.01%
2023/08/09	1	33.85	0	0.00	33.95	1	11,637	0.01%
2023/08/08	0	0.00	0.2	34.55	34.35	-0.2	11,614	0.00%
2023/08/07	0	0.00	1	35.20	34.95	-1	11,590	-0.01%
2023/08/04	5	36.80	3	36.45	36.45	2	11,574	0.02%
2023/08/02	6	37.78	1	37.80	36.60	5	11,849	0.04%
2023/08/01	0	0.00	1	36.70	36.85	-1	11,641	-0.01%
2023/07/31	9	37.35	6	36.82	36.85	3	11,678	0.03%
2023/07/28	19	37.60	18	37.77	37.05	1	11,688	0.01%
2023/07/27	61	39.04	67	39.01	39.05	-6	11,390	-0.05%
2023/07/26	4	36.74	8	37.03	36.60	-4	10,871	-0.04%
2023/07/25	0	0.00	20	35.90	36.10	-20	10,871	-0.18%
2023/07/24	6	36.06	2	35.75	35.90	4	10,924	0.04%
2023/07/20	0	0.00	2	35.63	35.70	-2	11,225	-0.02%
2023/07/19	17	33.95	0	34.20	33.75	17	11,672	0.15%
2023/07/18	4	35.28	2	35.45	34.80	2	12,347	0.02%
2023/07/17	3	36.70	2	37.05	36.75	1	12,675	0.01%
2023/07/13	2	35.33	1	35.50	35.35	1	12,584	0.01%
2023/07/12	2	36.33	0	0.00	36.30	2	12,522	0.02%
2023/07/11	1	36.50	0	0.00	36.70	1	12,513	0.01%
2023/07/10	25	36.91	77	36.89	36.25	-52	12,484	-0.42%
2023/07/07	21	36.88	4	36.59	36.85	17	12,419	0.14%
2023/07/05	51	38.24	51	37.71	37.70	0	12,319	0.00%
2023/07/04	32.2	39.02	42	38.29	38.20	-9.8	12,252	-0.08%
2023/07/03	1	37.50	7.3	38.00	37.95	-6.3	12,029	-0.05%
2023/06/30	1	37.30	0	0.00	37.25	1	11,850	0.01%
2023/06/29	2	37.45	11	36.41	37.50	-9	11,757	-0.08%
2023/06/28	14	35.89	0	0.00	35.85	14	11,551	0.12%
2023/06/27	45.4	36.80	4	36.83	36.50	41.4	11,452	0.36%
2023/06/26	28	39.25	23	39.44	39.40	5	11,122	0.04%
2023/06/21	6	36.53	10	36.40	37.50	-4	10,287	-0.04%
2023/06/20	7	34.72	6	35.20	35.20	1	9,759	0.01%
2023/06/19	20	33.81	10	33.60	33.75	10	9,387	0.11%
2023/06/15	1	35.95	1	35.35	36.15	0	8,396	0.00%
2023/06/14	2	35.60	2.5	35.59	35.60	-0.5	8,340	-0.01%
2023/06/13	2	36.25	1	36.25	36.20	1	8,236	0.01%
2023/06/12	1	36.70	0	0.00	36.70	1	8,118	0.01%
2023/06/09	0	0.00	6	37.55	37.65	-6	8,005	-0.07%
2023/06/08	3	37.40	2	37.30	36.90	1	7,872	0.01%
2023/06/07	3	37.20	9	37.00	37.00	-6	7,782	-0.08%
2023/06/06	43	37.02	44	36.81	37.00	-1	7,693	-0.01%
2023/06/05	11	35.00	8	35.64	36.50	3	7,207	0.04%
2023/06/02	0	0.00	5	33.06	33.30	-5	6,786	-0.07%
2023/06/01	21.2	32.55	5	33.30	33.05	16.2	6,640	0.24%
2023/05/31	0	0.00	5	31.76	31.70	-5	6,361	-0.08%
2023/05/30	0	0.00	1	31.75	32.10	-1	6,304	-0.02%
2023/05/29	4	32.64	0	0.00	32.50	4	6,287	0.06%
2023/05/26	22	32.36	18	32.41	32.20	4	6,281	0.06%
2023/05/25	13	33.53	4	33.51	33.50	9	6,216	0.14%
2023/05/24	6	33.68	12	33.57	33.95	-6	6,123	-0.10%
2023/05/23	23.1	33.15	22	33.29	33.40	1.1	5,965	0.02%
2023/05/22	2	31.83	0	0.00	32.05	2	5,696	0.04%
2023/05/19	0	0.00	1	31.25	31.45	-1	5,632	-0.02%
2023/05/16	3	30.73	10	30.80	30.75	-7	5,444	-0.13%
2023/05/15	0	0.00	2	30.83	30.80	-2	5,416	-0.04%
2023/05/10	13	31.24	13	31.63	31.25	0	5,316	0.00%
2023/05/09	17	32.53	21	32.40	32.15	-4	5,226	-0.08%
2023/05/08	2	31.50	2	31.65	31.75	0	4,906	0.00%
2023/05/05	1.2	31.58	1	31.75	31.50	0.2	4,874	0.00%
2023/05/04	2	31.73	0	0.00	32.25	2	4,796	0.04%
2023/05/03	0	0.00	10	31.35	30.90	-10	4,601	-0.22%
2023/05/02	11	31.29	4	31.11	31.35	7	4,518	0.15%
2023/04/28	2	30.75	5	30.88	30.80	-3	4,414	-0.07%
2023/04/27	7	30.98	5	31.03	31.05	2	4,282	0.05%
2023/04/26	19	31.19	18	31.52	31.75	1	4,100	0.02%
2023/04/25	10	30.83	10.1	31.37	30.40	-0.1	3,748	0.00%
2023/04/24	12	31.11	12	31.26	31.45	0	3,508	0.00%
2023/04/21	183.1	32.10	170.9	31.96	30.25	12.2	2,970	0.41%	大買/大賣/
2023/04/20	49.9	30.10	84	29.95	30.00	-34.1	2,203	-1.55%
2023/04/19	4	27.85	4	27.60	27.75	0	1,768	0.00%
2023/04/18	2	28.05	2	27.75	27.95	0	1,743	0.00%
2023/04/17	0	0.00	6	27.86	27.45	-6	1,706	-0.35%
2023/04/14	0	0.00	1	27.80	27.80	-1	1,703	-0.06%
2023/04/13	7	27.30	7	27.54	27.55	0	1,677	0.00%
2023/03/27	0	0.00	5	27.10	26.90	-5	1,607	-0.31%
2023/03/23	4	25.95	0	0.00	26.00	4	1,562	0.26%
2023/03/22	1	26.05	0	0.00	26.10	1	1,571	0.06%
2023/03/14	0	27.00	0	0.00	27.00	0	1,670	0.00%
2023/03/13	0	27.00	0	0.00	27.10	0	1,814	0.00%
2023/03/10	1	27.50	0	0.00	27.30	1	1,817	0.06%
2023/03/09	1	28.00	3	28.08	28.00	-2	1,802	-0.11%
2023/03/08	2	27.10	0	0.00	27.15	2	1,753	0.11%
2023/03/07	2	27.65	0	0.00	27.40	2	1,744	0.11%
2023/03/03	0	0.00	5	27.50	27.50	-5	1,682	-0.30%
2023/03/02	5	27.00	0	0.00	27.10	5	1,660	0.30%
2023/02/23	2	26.60	2	26.55	26.55	0	1,676	0.00%
2023/02/22	0	25.90	0	0.00	26.10	0	1,667	0.00%
2023/02/21	0	0.00	0	26.00	25.95	0	1,682	0.00%
2023/02/14	0	26.05	0	0.00	26.00	0	1,980	0.00%
2023/02/13	0	0.00	1	26.00	26.10	-1	2,007	-0.05%
2023/02/09	2	26.05	0	0.00	26.05	2	2,083	0.10%
2023/02/06	0	0.00	1	25.90	25.85	-1	2,154	-0.05%
2023/02/03	0	0.00	5	26.14	26.15	-5	2,191	-0.23%
2023/02/02	0	0.00	1	25.80	26.05	-1	2,227	-0.04%
2023/02/01	0	0.00	6	25.65	25.60	-6	2,284	-0.26%
2023/01/31	3	25.80	2	25.73	25.80	1	2,388	0.04%
2023/01/30	2	25.40	0	0.00	25.30	2	2,369	0.08%
2023/01/17	0	0.00	0	25.00	25.00	0	2,366	0.00%
2023/01/16	1	25.05	0	0.00	24.85	1	2,370	0.04%
2023/01/12	0	0.00	7	25.45	25.50	-7	2,400	-0.29%
2023/01/09	2	25.20	0	0.00	25.05	2	2,417	0.08%
2023/01/06	0	0.00	3	24.90	24.95	-3	2,421	-0.12%
2023/01/05	3	24.98	0	25.00	24.90	3	2,438	0.12%
2023/01/04	0	0.00	3	24.82	24.85	-3	2,435	-0.12%
2023/01/03	0	0.00	1	24.60	24.60	-1	2,438	-0.04%
2022/12/30	2	24.45	0	0.00	24.45	2	2,455	0.08%
2022/12/27	0	0.00	1	24.75	24.75	-1	2,456	-0.04%
2022/12/26	2	24.60	0	0.00	24.55	2	2,451	0.08%
2022/12/20	0	0.00	1	24.30	24.35	-1	2,482	-0.04%
2022/12/19	4	24.66	2	24.60	24.80	2	2,485	0.08%
2022/12/16	0	0.00	3	24.75	24.90	-3	2,478	-0.12%
2022/12/15	3	24.95	0	0.00	24.90	3	2,453	0.12%
2022/12/14	1	25.05	0	0.00	25.10	1	2,455	0.04%
2022/12/13	7	25.15	0	0.00	25.15	7	2,427	0.29%
2022/12/12	2	24.73	2	24.80	24.80	0	2,422	0.00%
2022/12/09	1	24.85	2	25.08	25.00	-1	2,443	-0.04%
2022/12/08	3	24.97	1	24.90	24.90	2	2,393	0.08%
2022/12/07	2	25.45	2	25.73	25.25	0	2,357	0.00%
2022/12/06	3	25.58	1	25.45	25.45	2	2,326	0.09%
2022/12/05	2	26.18	0	0.00	25.95	2	2,274	0.09%
2022/11/24	0	0.00	1	26.95	27.10	-1	2,043	-0.05%
2022/11/23	37	27.50	0	0.00	27.35	37	2,026	1.83%
2022/11/21	0	0.00	1	28.05	27.60	-1	1,946	-0.05%
2022/11/18	1	27.30	0	0.00	27.15	1	1,908	0.05%
2022/11/16	0	0.00	1	28.20	28.00	-1	1,868	-0.05%
2022/11/14	7	27.64	5	27.65	27.85	2	1,791	0.11%
2022/11/11	1	26.70	7	27.05	26.95	-6	1,734	-0.35%
2022/11/08	1	26.65	0	0.00	26.35	1	1,686	0.06%
2022/11/07	0	0.00	22	25.80	26.00	-22	1,636	-1.34%
2022/11/02	11	25.25	0	0.00	25.20	11	1,547	0.71%
2022/11/01	17	25.80	7	26.00	25.75	10	1,513	0.66%
2022/10/31	1	25.60	0	0.00	25.55	1	1,463	0.07%
2022/10/28	0	0.00	1	26.45	26.55	-1	1,413	-0.07%
2022/10/27	1	26.25	10	25.05	26.75	-9	1,327	-0.68%
2022/10/26	0	0.00	1	24.10	24.40	-1	1,227	-0.08%
2022/10/25	1	23.70	0	0.00	23.75	1	1,216	0.08%
2022/10/24	7	24.00	7	24.15	24.00	0	1,208	0.00%
2022/10/21	0	0.00	1	24.35	24.35	-1	1,196	-0.08%
2022/10/20	11	24.03	0	0.00	24.40	11	1,196	0.92%
2022/10/18	0	0.00	21	24.88	25.00	-21	1,144	-1.83%
2022/10/17	21	24.31	2	24.33	24.30	19	1,120	1.70%
2022/10/14	2	24.03	2	24.05	24.15	0	1,106	0.00%
2022/10/13	8	23.57	18	23.39	22.75	-10	1,100	-0.91%
2022/10/11	0	0.00	2	24.60	24.40	-2	1,133	-0.18%
2022/10/03	0	0.00	2	23.90	23.55	-2	1,249	-0.16%
2022/09/30	0	0.00	1	23.45	23.70	-1	1,263	-0.08%
2022/09/28	0	0.00	22	23.09	22.90	-22	1,259	-1.75%
2022/09/06	1	24.30	0	0.00	23.85	1	1,352	0.07%
2022/08/31	0	0.00	1	24.70	24.75	-1	1,377	-0.07%
2022/08/25	1	24.85	0	0.00	24.65	1	1,390	0.07%
2022/08/24	0	0.00	0	24.85	24.75	0	1,397	0.00%
2022/08/23	0	0.00	1	24.70	24.65	-1	1,439	-0.07%
2022/08/22	1	25.25	0	0.00	25.40	1	1,443	0.07%
2022/08/19	5	24.50	0	0.00	24.70	5	1,394	0.36%
2022/08/18	10	24.60	9	24.70	24.55	1	1,404	0.07%
2022/08/15	1	23.65	0	0.00	23.75	1	1,336	0.07%
2022/08/08	1	23.00	0	0.00	23.10	1	1,602	0.06%
2022/08/02	9.4	23.81	9	24.20	23.50	0.4	1,697	0.02%
2022/08/01	0	0.00	1	24.15	24.20	-1	1,690	-0.06%
2022/07/26	0	0.00	2	24.10	23.90	-2	1,854	-0.11%
2022/07/21	7	23.55	6	23.71	23.55	1	1,871	0.05%
2022/07/18	0	0.00	4	23.05	22.90	-4	1,848	-0.22%
2022/07/15	28	22.28	27	22.24	22.05	1	1,822	0.05%
2022/07/14	13	24.20	0	0.00	24.20	13	1,762	0.74%
2022/07/12	0	0.00	15	23.80	23.45	-15	1,701	-0.88%
2022/07/06	1	24.85	1	24.50	24.65	0	1,676	0.00%
2022/06/07	0	0.00	1	27.25	27.05	-1	1,780	-0.06%
2022/05/30	0	0.00	5	28.30	28.15	-5	1,800	-0.28%
2022/05/27	1	26.95	0	27.10	27.35	1	1,782	0.06%
2022/05/24	2	26.65	0	0.00	26.60	2	1,821	0.11%
2022/05/18	1	26.45	3	26.80	27.05	-2	1,844	-0.11%
2022/05/17	0	0.00	1	26.75	26.35	-1	1,791	-0.06%
2022/05/16	2	26.35	0	0.00	26.25	2	1,763	0.11%
2022/05/12	4.1	28.56	15	29.20	28.30	-10.9	1,635	-0.67%
2022/05/11	1.1	29.95	0	0.00	29.80	1.1	1,605	0.07%
2022/05/10	16	30.78	0	0.00	30.75	16	1,626	0.98%
2022/05/05	1.1	31.85	0	0.00	31.75	1.1	1,731	0.06%
2022/05/04	2.1	32.25	3	32.10	31.85	-1	1,736	-0.05%
2022/05/03	0	0.00	2	32.55	32.45	-2	1,736	-0.12%
2022/04/27	0	0.00	2	31.05	31.05	-2	1,659	-0.12%
2022/04/25	0	0.00	1	31.80	31.80	-1	1,693	-0.06%
2022/04/07	0	0.00	1	33.00	33.00	-1	1,957	-0.05%
2022/03/29	0	0.00	0	34.00	34.10	0	2,591	0.00%
2022/03/28	1	33.80	1	33.65	33.90	0	2,588	0.00%
2022/03/17	0	0.00	1	32.40	32.40	-1	3,042	-0.03%
2022/03/16	2	32.63	1	32.10	32.10	1	3,046	0.03%
2022/03/15	0	33.75	0	0.00	33.10	0	2,980	0.00%
2022/03/14	0	0.00	5	34.00	33.85	-5	3,050	-0.16%
2022/03/11	0	0.00	1	33.50	33.30	-1	3,096	-0.03%
2022/03/07	2	33.00	0	0.00	32.95	2	3,199	0.06%
2022/03/03	0	34.20	1	34.05	34.10	-1	3,361	-0.03%
2022/03/02	0	0.00	2	33.75	34.05	-2	3,444	-0.06%
2022/03/01	3	33.95	1	34.05	34.00	2	3,529	0.06%
2022/02/24	0	0.00	6	34.40	34.20	-6	3,596	-0.17%
2022/02/22	0	0.00	4	34.66	34.75	-4	3,841	-0.10%
2022/02/21	7	35.46	12	35.39	35.40	-5	4,151	-0.12%
2022/02/17	0	0.00	3	34.87	34.80	-3	4,216	-0.07%
2022/02/16	3	34.55	4	34.65	34.65	-1	4,257	-0.02%
2022/02/14	3	34.55	0	0.00	34.50	3	4,352	0.07%
2022/02/11	0	0.00	5	35.05	35.00	-5	4,417	-0.11%
2022/02/10	3	35.05	4	35.20	35.30	-1	4,440	-0.02%
2022/02/09	0	0.00	0.7	34.50	34.80	-0.7	4,441	-0.02%
2022/02/08	6	34.39	1	34.60	34.40	5	4,433	0.11%
2022/02/07	1	34.35	1	33.00	34.40	0	4,405	0.00%
2022/01/26	1.1	32.85	0	0.00	32.85	1.1	4,392	0.02%
2022/01/25	0.1	33.20	6	32.85	32.70	-5.9	4,489	-0.13%
2022/01/24	0	0.00	0	33.25	33.40	0	4,563	0.00%
2022/01/21	0	0.00	1	33.75	33.40	-1	4,601	-0.02%
2022/01/14	3	35.05	1	34.95	34.80	2	4,627	0.04%
2022/01/13	1	35.10	0	0.00	35.10	1	4,669	0.02%
2022/01/10	0	0.00	0	34.30	34.65	0	4,754	0.00%
2022/01/06	0	0.00	5	34.30	34.25	-5	4,782	-0.10%
2022/01/05	0.1	34.15	1	34.25	34.10	-0.9	4,803	-0.02%
2022/01/04	0	0.00	8	34.85	34.45	-8	4,813	-0.17%
2022/01/03	0	0.00	1	34.90	34.80	-1	4,819	-0.02%
2021/12/29	0	0.00	1	35.80	35.80	-1	4,878	-0.02%
2021/12/28	3	36.00	2	36.10	36.10	1	4,902	0.02%
2021/12/27	2	36.35	3	36.43	36.15	-1	4,874	-0.02%
2021/12/24	0	0.00	9	35.12	35.60	-9	4,667	-0.19%
2021/12/23	4	34.20	36	34.12	34.25	-32	4,624	-0.69%
2021/12/17	0	0.00	1	33.90	33.60	-1	6,432	-0.02%
2021/12/16	1	33.70	16	33.81	33.50	-15	6,413	-0.23%
2021/12/14	2	34.78	0	0.00	33.75	2	6,455	0.03%
2021/12/10	1	34.50	1	34.60	34.60	0	6,147	0.00%
2021/12/09	3	35.00	0	0.00	34.90	3	6,171	0.05%
2021/12/08	3	34.97	20	35.17	34.85	-17	6,168	-0.28%
2021/12/07	3	35.07	1	34.60	35.10	2	6,094	0.03%
2021/12/03	2	35.05	3	34.95	34.90	-1	6,062	-0.02%
2021/12/02	0	34.50	60	34.40	34.40	-60	6,009	-1.00%
2021/12/01	21	34.40	2	34.60	34.65	19	5,990	0.32%
2021/11/30	43	34.81	1	34.95	34.55	42	5,961	0.70%
2021/11/29	10	33.83	3	34.00	33.85	7	5,853	0.12%
2021/11/26	26	34.18	1	33.75	34.30	25	5,814	0.43%
2021/11/25	1	34.50	1	34.70	34.75	0	5,776	0.00%
2021/11/24	0	0.00	11	34.09	34.20	-11	5,734	-0.19%
2021/11/23	15	33.55	0	0.00	33.30	15	5,723	0.26%
2021/11/22	13	33.75	0	0.00	33.80	13	5,735	0.23%
2021/11/19	6	34.68	2	33.60	33.80	4	5,728	0.07%
2021/11/18	26	34.93	13	34.65	35.25	13	5,544	0.23%
2021/11/16	1	33.30	1	33.25	33.20	0	5,253	0.00%
2021/11/15	0	0.00	1	33.50	33.45	-1	5,270	-0.02%
2021/11/10	1	33.60	23	33.74	33.70	-22	5,452	-0.40%
2021/11/05	1	32.35	0	0.00	32.50	1	5,516	0.02%
2021/11/02	12	32.75	0	32.85	32.55	12	5,591	0.21%
2021/11/01	5	32.65	0	0.00	32.35	5	5,570	0.09%
2021/10/22	1	31.15	1	31.55	31.20	0	5,709	0.00%
2021/10/20	1	31.40	0	0.00	31.00	1	5,745	0.02%
2021/10/19	0	0.00	1	31.80	31.35	-1	5,840	-0.02%
2021/10/15	1	31.45	0	0.00	31.40	1	6,012	0.02%
2021/10/14	2	30.83	1	30.80	30.95	1	6,064	0.02%
2021/10/12	0	0.00	1	31.30	30.80	-1	6,276	-0.02%
2021/10/08	1	30.95	0	0.00	30.95	1	6,374	0.02%
2021/10/07	1	30.50	1	31.35	31.25	0	6,482	0.00%
2021/10/06	4	30.83	5	30.52	30.25	-1	6,712	-0.01%
2021/10/04	0	0.00	8	31.84	31.50	-8	7,035	-0.11%
2021/10/01	1	32.50	1	33.30	32.85	0	7,208	0.00%
2021/09/30	4	34.08	0	0.00	34.15	4	7,973	0.05%
2021/09/29	19	34.77	8	34.45	34.10	11	8,086	0.14%
2021/09/28	37	37.51	18	36.33	36.30	19	8,003	0.24%
2021/09/27	14	36.01	7	36.51	36.90	7	7,601	0.09%
2021/09/24	17	34.20	14	34.38	33.55	3	7,983	0.04%
2021/09/23	3	33.00	3	32.95	33.30	0	8,390	0.00%
2021/09/22	5	33.12	1	33.15	32.90	4	8,599	0.05%
2021/09/17	0	0.00	3	33.50	32.95	-3	8,810	-0.03%
2021/09/16	6	34.23	3	33.97	34.00	3	8,911	0.03%
2021/09/15	0	0.00	3	34.38	34.20	-3	9,090	-0.03%
2021/09/14	5	34.35	2	34.35	34.25	3	9,541	0.03%
2021/09/08	0	0.00	1	34.20	33.85	-1	11,667	-0.01%
2021/09/03	1	35.40	0	0.00	35.30	1	13,514	0.01%
2021/09/02	0	0.00	1	35.40	35.20	-1	13,873	-0.01%
2021/09/01	3	36.20	0	0.00	35.80	3	14,553	0.02%
2021/08/31	0	0.00	1	36.25	35.85	-1	15,797	-0.01%
2021/08/30	2	36.40	0	0.00	36.25	2	17,437	0.01%
2021/08/27	0	0.00	1	37.15	37.05	-1	18,717	-0.01%
2021/08/26	0	0.00	2	37.00	37.00	-2	19,933	-0.01%
2021/08/24	0	0.00	1	35.90	36.10	-1	20,917	0.00%
2021/08/23	1	35.80	0	0.00	35.65	1	21,102	0.00%
2021/08/20	1	34.80	3	34.97	34.65	-2	21,317	-0.01%
2021/08/19	0	0.00	1	35.80	34.10	-1	21,680	0.00%
2021/08/17	0	0.00	4.9	35.17	34.60	-4.9	21,890	-0.02%
2021/08/16	5	37.31	0	0.00	36.05	5	21,946	0.02%
2021/08/13	0	0.00	5	38.15	38.30	-5	21,970	-0.02%
2021/08/12	5	38.01	0	0.00	38.20	5	21,997	0.02%
2021/08/11	3	37.90	0	0.00	37.70	3	22,062	0.01%
2021/08/10	3	38.43	4	38.15	37.80	-1	22,189	0.00%
2021/08/06	0	0.00	3	39.38	39.50	-3	22,449	-0.01%
2021/08/05	1	38.95	6	38.97	38.70	-5	22,587	-0.02%
2021/08/04	1	39.35	2	40.00	39.30	-1	22,778	0.00%
2021/08/02	4	38.88	4	39.05	39.60	0	23,541	0.00%
2021/07/29	1	39.20	5	39.67	40.00	-4	23,595	-0.02%
2021/07/28	2	38.70	12	38.90	38.85	-10	23,615	-0.04%
2021/07/27	5	39.53	11	39.32	39.00	-6	23,682	-0.03%
2021/07/26	2	40.20	7	39.88	39.90	-5	23,804	-0.02%
2021/07/23	10	40.59	7.5	40.70	40.85	2.5	23,935	0.01%
2021/07/22	7	39.56	12	39.29	39.35	-5	24,006	-0.02%
2021/07/21	2.1	40.09	7	39.96	39.25	-5	24,056	-0.02%
2021/07/20	3.1	40.82	0	0.00	40.75	3.1	24,035	0.01%
2021/07/19	4	41.04	13	41.64	41.70	-9	24,102	-0.04%
2021/07/16	19	41.01	4	41.08	41.30	15	24,328	0.06%
2021/07/15	34	41.46	32.9	41.96	42.15	1.1	24,369	0.00%
2021/07/14	3	40.87	11	40.93	41.25	-8	24,454	-0.03%
2021/07/13	0	0.00	15	41.17	40.90	-15	24,605	-0.06%
2021/07/12	4	42.28	44	42.32	42.10	-40	24,583	-0.16%
2021/07/09	4	44.03	5	43.86	43.75	-1	25,092	0.00%
2021/07/08	22	44.69	30	45.12	44.70	-8	25,452	-0.03%
2021/07/07	127	46.65	129	46.20	45.25	-2	26,102	-0.01%	大買/大賣/
2021/07/06	32	44.95	10	45.17	44.70	22	25,579	0.09%
2021/07/05	12	44.38	2	44.50	44.50	10	25,582	0.04%
2021/07/02	18	45.30	3	45.23	44.80	15	25,639	0.06%
2021/07/01	53	46.08	62	46.75	45.60	-9	25,279	-0.04%
2021/06/30	39	45.78	84	45.27	45.70	-45	24,430	-0.18%
2021/06/29	35	44.18	30	44.74	43.80	5	23,871	0.02%
2021/06/28	7	43.36	17	43.30	44.00	-10	23,785	-0.04%
2021/06/25	45	44.56	9.1	45.06	44.30	35.9	23,683	0.15%
2021/06/24	11	44.73	17	44.79	44.95	-6	23,805	-0.03%
2021/06/23	37	45.42	39	45.33	44.00	-2	23,763	-0.01%
2021/06/22	51	45.78	75	45.81	44.45	-24	23,479	-0.10%
2021/06/21	48	44.04	16	43.68	44.45	32	22,491	0.14%
2021/06/18	53	43.74	16	43.33	43.25	37	22,031	0.17%
2021/06/17	21	45.26	24	45.30	44.30	-3	21,851	-0.01%
2021/06/16	20	44.39	5	44.66	43.95	15	21,436	0.07%
2021/06/15	9	45.00	7	44.99	44.95	2	21,270	0.01%
2021/06/11	101	47.60	81.5	47.56	45.60	19.5	20,880	0.09%	大買/
2021/06/10	23.1	44.70	8	45.39	45.50	15.1	19,739	0.08%
2021/06/09	26	47.14	14	46.55	45.45	12	19,438	0.06%
2021/06/08	70	49.91	50	49.71	49.10	20	18,821	0.11%
2021/06/07	39	49.56	58	49.79	50.60	-19	17,681	-0.11%
2021/06/04	60	49.53	37	49.58	46.05	23	16,159	0.14%
2021/06/03	48	45.78	50	46.38	47.30	-2	15,117	-0.01%
2021/06/02	17	41.44	14.1	41.19	43.00	2.9	13,987	0.02%
2021/06/01	0	0.00	8.1	38.87	39.10	-8.1	13,318	-0.06%
2021/05/31	1	38.70	10	38.45	38.25	-9	13,351	-0.07%
2021/05/28	15	37.73	10	37.80	37.75	5	13,267	0.04%
2021/05/27	0	0.00	13	37.31	37.70	-13	13,224	-0.10%
2021/05/26	1	35.90	0	0.00	35.90	1	12,890	0.01%
2021/05/25	7	35.69	6	35.72	35.85	1	12,765	0.01%
2021/05/24	6	35.68	7	35.22	35.50	-1	12,643	-0.01%
2021/05/21	0	0.00	5	34.18	34.20	-5	12,564	-0.04%
2021/05/20	1	33.15	7	32.96	33.15	-6	12,491	-0.05%
2021/05/19	6	33.87	1	33.35	33.75	5	12,471	0.04%
2021/05/18	0	0.00	6.9	32.16	32.55	-6.9	12,390	-0.06%
2021/05/17	7	30.01	8	29.41	29.60	-1	12,320	-0.01%
2021/05/14	5	31.60	20	31.60	31.65	-15	12,175	-0.12%
2021/05/13	1	30.25	1	30.10	32.50	0	12,028	0.00%
2021/05/12	13	33.67	14.2	34.36	32.55	-1.2	11,875	-0.01%
2021/05/11	81	38.18	110	37.54	36.10	-29	11,647	-0.25%	大賣/
2021/05/10	1	37.10	4	37.74	37.30	-3	11,138	-0.03%
2021/05/07	17	34.84	6	35.13	35.85	11	10,910	0.10%
2021/05/06	5	36.02	1.9	35.53	35.55	3.1	10,898	0.03%
2021/05/05	0	0.00	3	35.95	35.80	-3	10,841	-0.03%
2021/05/04	2	34.90	11	34.45	35.00	-9	10,795	-0.08%
2021/05/03	6	36.98	10	36.85	36.55	-4	10,641	-0.04%
2021/04/29	14	38.06	1	38.70	38.00	13	10,523	0.12%
2021/04/28	15	39.08	2	38.85	39.15	13	10,391	0.13%
2021/04/27	0	0.00	10	38.89	39.00	-10	10,300	-0.10%
2021/04/26	7	38.90	2	38.75	39.10	5	10,262	0.05%
2021/04/23	0	0.00	9	38.25	38.45	-9	10,189	-0.09%
2021/04/22	21	38.78	18	39.24	37.85	3	10,228	0.03%
2021/04/21	49	38.82	46	38.55	38.70	3	9,979	0.03%
2021/04/20	18.1	38.61	4	38.60	38.40	14.1	9,815	0.14%
2021/04/19	32	39.16	9.1	38.96	39.20	22.9	9,689	0.24%
2021/04/16	10.1	38.72	13	38.74	38.85	-2.9	9,457	-0.03%
2021/04/15	20.1	38.76	28.2	39.47	38.35	-8.1	9,313	-0.09%
2021/04/14	13	36.67	4	36.96	38.00	9	8,612	0.10%
2021/04/13	50.2	36.91	78	37.00	37.10	-27.8	8,244	-0.34%
2021/04/12	12	33.59	17	33.87	34.65	-5	7,454	-0.07%
2021/04/09	12	31.78	3	31.65	31.50	9	7,196	0.13%
2021/04/08	9	33.30	15	33.12	33.20	-6	7,070	-0.08%
2021/04/07	10	31.70	18	31.61	31.60	-8	7,209	-0.11%
2021/04/06	15	31.45	12	31.55	31.55	3	7,685	0.04%
2021/04/01	14	31.22	14	31.36	31.25	0	7,829	0.00%
2021/03/31	12	31.81	2	31.50	31.50	10	7,758	0.13%
2021/03/30	3	31.17	10	31.46	31.25	-7	7,676	-0.09%
2021/03/29	5.2	30.95	3	30.70	30.95	2.2	7,605	0.03%
2021/03/26	2	29.73	9	29.85	29.60	-7	7,504	-0.09%
2021/03/25	18	29.66	0	0.00	29.50	18	7,414	0.24%
2021/03/24	6	28.67	1	28.75	28.95	5	7,315	0.07%
2021/03/19	1	29.20	0	0.00	28.95	1	7,698	0.01%
2021/03/18	2	29.15	8	29.20	29.00	-6	7,750	-0.08%
2021/03/17	2	29.00	0	0.00	29.20	2	7,823	0.03%
2021/03/16	0	0.00	12	29.02	29.05	-12	7,835	-0.15%
2021/03/15	1	29.45	0	0.00	29.35	1	7,745	0.01%
2021/03/12	0	0.00	2	29.85	29.90	-2	7,711	-0.03%
2021/03/11	0	0.00	3	29.60	29.60	-3	7,688	-0.04%
2021/03/10	61	29.25	61	29.53	29.65	0	7,614	0.00%
2021/03/09	13	29.06	82	29.07	29.70	-69	7,508	-0.92%
2021/03/08	54	28.72	51	28.89	28.55	3	7,339	0.04%
2021/03/05	61	28.34	37	28.24	28.30	24	7,301	0.33%
2021/03/04	110	28.01	102	28.37	28.85	8	7,205	0.11%	大買/大賣/
2021/03/03	55	27.83	82	27.80	28.00	-27	7,040	-0.38%
2021/03/02	83	27.64	62	27.42	27.05	21	6,998	0.30%
2021/02/26	98	26.96	44	26.98	27.25	54	6,861	0.79%
2021/02/25	2	27.05	11	26.96	27.05	-9	6,828	-0.13%
2021/02/24	15	27.20	10	27.11	26.65	5	6,865	0.07%
2021/02/23	10	27.60	14	27.59	27.70	-4	6,822	-0.06%
2021/02/22	12	26.60	8	26.58	26.70	4	6,790	0.06%
2021/02/19	6	26.12	5	26.38	26.55	1	6,848	0.01%
2021/02/18	5	26.44	7	26.30	26.50	-2	7,025	-0.03%
2021/02/17	6	25.78	6	25.49	25.90	0	7,305	0.00%
2021/02/05	27	24.41	13	24.41	24.35	14	7,916	0.18%
2021/02/04	0	0.00	5	24.15	24.10	-5	7,925	-0.06%
2021/02/03	0	0.00	3	24.22	24.25	-3	7,969	-0.04%
2021/02/02	10	23.95	21	24.10	24.35	-11	8,079	-0.14%
2021/02/01	31	23.78	23	23.78	23.70	8	8,162	0.10%
2021/01/29	2	23.35	20	23.90	23.40	-18	8,190	-0.22%
2021/01/28	1	23.65	0	0.00	23.75	1	8,271	0.01%
2021/01/26	16	24.48	13	24.47	24.30	3	8,278	0.04%
2021/01/25	21	24.66	5	24.66	24.95	16	8,338	0.19%
2021/01/22	6	24.55	3	24.70	24.60	3	8,431	0.04%
2021/01/21	21	25.01	17	24.86	24.80	4	8,456	0.05%
2021/01/20	4	24.38	0	0.00	24.25	4	8,455	0.05%
2021/01/19	11	25.39	3	25.40	25.50	8	8,541	0.09%
2021/01/18	1	25.60	5	24.50	25.30	-4	8,876	-0.05%
2021/01/15	9	25.74	8	25.74	25.35	1	8,817	0.01%
2021/01/14	6	26.82	5	26.95	26.80	1	8,867	0.01%
2021/01/13	0	0.00	3	27.30	27.25	-3	8,857	-0.03%
2021/01/12	12	27.23	10	27.45	27.20	2	8,836	0.02%
2021/01/11	2	27.10	0	27.25	27.25	2	8,759	0.02%
2021/01/08	4	27.23	0	0.00	27.25	4	8,755	0.05%
2021/01/06	3	27.68	14	27.63	27.75	-11	8,579	-0.13%
2021/01/05	2	28.45	1	28.65	28.40	1	8,453	0.01%
2021/01/04	3	29.45	21	29.16	29.30	-18	8,379	-0.21%
2020/12/31	4	29.21	4	29.31	29.45	0	8,298	0.00%
2020/12/30	6	30.08	6	29.91	29.35	0	8,200	0.00%
2020/12/29	16	29.49	11	28.77	28.70	5	7,881	0.06%
2020/12/28	3	27.27	6.5	28.20	28.25	-3.5	7,371	-0.05%
2020/12/25	0	0.00	55	25.89	25.70	-55	7,144	-0.77%
2020/12/24	3	25.98	2	25.75	25.75	1	7,141	0.01%
2020/12/23	27	25.38	7	25.21	25.90	20	7,120	0.28%
2020/12/22	53	25.52	1	25.90	25.30	52	7,089	0.73%
2020/12/21	11	24.65	0	0.00	25.15	11	6,969	0.16%
2020/12/18	1	24.80	0	0.00	24.70	1	6,968	0.01%
2020/12/17	2	25.00	3	25.00	24.60	-1	6,958	-0.01%
2020/12/16	10	25.62	30	25.21	25.15	-20	6,943	-0.29%
2020/12/15	1	24.80	0	0.00	24.90	1	6,702	0.01%
2020/12/14	2	24.50	1	24.35	24.45	1	6,631	0.02%
2020/12/10	19	24.01	0	0.00	23.65	19	6,600	0.29%
2020/12/09	10	23.85	0	0.00	23.90	10	6,640	0.15%
2020/12/08	1	23.60	0	0.00	23.55	1	6,742	0.01%
2020/12/07	2	23.75	7	23.59	23.25	-5	6,757	-0.07%
2020/12/04	1	23.85	16	23.75	23.75	-15	6,785	-0.22%
2020/12/03	2	23.55	0	0.00	23.90	2	6,792	0.03%
2020/12/02	5	23.79	14	23.82	23.65	-9	6,836	-0.13%
2020/12/01	4	24.00	4	24.07	24.45	0	6,805	0.00%
2020/11/30	53	24.31	19	24.43	23.80	34	6,803	0.50%
2020/11/27	0	0.00	1	23.90	23.90	-1	6,816	-0.01%
2020/11/26	6	23.65	0	0.00	23.70	6	6,975	0.09%
2020/11/25	8	23.25	14	23.35	23.40	-6	7,091	-0.08%
2020/11/24	0	0.00	0	22.90	23.00	0	7,352	0.00%
2020/11/23	0	0.00	63	22.94	23.00	-63	7,431	-0.85%
2020/11/20	5	22.95	10	22.91	23.05	-5	7,517	-0.07%
2020/11/19	16	23.08	15	23.02	22.90	1	7,522	0.01%
2020/11/18	71	22.80	19	22.89	23.05	52	7,638	0.68%
2020/11/17	21	22.85	17	22.79	22.95	4	7,594	0.05%
2020/11/16	179	22.90	164	22.56	23.15	15	7,567	0.20%	大買/大賣/
2020/11/13	44	22.15	41	22.16	22.35	3	7,409	0.04%
2020/11/12	0	0.00	1	20.80	20.65	-1	6,973	-0.01%
2020/11/10	1	20.60	1	20.95	20.25	0	7,360	0.00%
2020/11/06	0	0.00	2	20.40	20.60	-2	7,265	-0.03%
2020/11/05	2	20.35	2	20.60	20.25	0	7,228	0.00%
2020/11/04	0	0.00	2	20.15	20.15	-2	7,158	-0.03%
2020/11/03	3	20.12	4	20.16	20.10	-1	7,149	-0.01%
2020/11/02	6	19.74	17	19.77	20.20	-11	7,115	-0.15%
2020/10/30	1	19.85	0	0.00	19.40	1	7,023	0.01%
2020/10/29	15	19.63	22	19.33	19.90	-7	6,896	-0.10%
2020/10/28	4	19.95	0	0.00	19.80	4	6,822	0.06%
2020/10/27	39	19.83	13	19.83	19.80	26	6,759	0.38%
2020/10/26	7	19.96	331	19.30	19.95	-324	6,608	-4.90%	大賣/鉅額交易
2020/10/23	9	18.59	104	18.65	18.70	-95	6,218	-1.53%	大賣/
2020/10/22	19	18.52	110	18.66	18.40	-91	6,198	-1.47%	大賣/
2020/10/21	8	18.43	1	18.50	18.50	7	6,011	0.12%
2020/10/14	6	18.15	0	0.00	18.10	6	6,046	0.10%
2020/10/08	1	17.95	0	0.00	18.00	1	6,150	0.02%
2020/10/07	1	17.90	0	0.00	17.90	1	6,276	0.02%
2020/09/29	10	17.05	0	0.00	17.10	10	6,414	0.16%
2020/09/25	2	16.85	0	0.00	16.80	2	6,485	0.03%
2020/09/23	10	17.65	1	17.40	17.45	9	6,492	0.14%
2020/09/22	0	0.00	12	17.75	17.70	-12	6,468	-0.19%
2020/09/21	20	18.53	10	18.25	18.25	10	6,402	0.16%
2020/09/18	10	18.55	8	18.51	18.70	2	6,355	0.03%
2020/09/17	16	18.46	5	18.45	18.40	11	6,303	0.17%
2020/09/16	13	18.20	10	18.40	18.45	3	6,297	0.05%
2020/09/15	12	17.94	34	18.12	18.30	-22	6,277	-0.35%
2020/09/14	0	0.00	25	18.09	17.85	-25	6,226	-0.40%
2020/09/11	21	17.87	8	18.20	17.75	13	6,317	0.21%
2020/09/10	10	18.40	0.8	18.45	18.50	9.2	6,251	0.15%
2020/09/09	3	18.75	11	18.72	18.70	-8	6,360	-0.13%
2020/09/08	62	18.47	10	18.65	18.60	52	6,496	0.80%
2020/09/07	83	18.47	22	18.59	18.50	61	6,449	0.95%
2020/09/04	20	18.11	3	18.20	18.25	17	6,400	0.27%
2020/09/02	35	18.37	30	18.48	18.50	5	6,273	0.08%
2020/09/01	51	18.66	56	18.91	18.85	-5	6,185	-0.08%
2020/08/31	53	18.32	20	18.35	18.30	33	6,018	0.55%
2020/08/28	68	17.95	47	18.39	18.10	21	5,847	0.36%
2020/08/27	300	17.13	5	17.05	17.25	295	5,544	5.32%	大買/鉅額交易
2020/08/26	11	17.27	23	17.03	17.15	-12	5,413	-0.22%
2020/08/25	0	0.00	27	16.55	16.70	-27	5,280	-0.51%
2020/08/24	1	16.90	36	16.61	16.55	-35	5,268	-0.67%
2020/08/21	0	0.00	3	16.35	16.35	-3	5,186	-0.06%
2020/08/20	17	16.45	7	16.19	16.00	10	5,169	0.19%
2020/08/19	0	0.00	12	16.31	16.75	-12	5,007	-0.24%
2020/08/18	20	16.34	8	16.11	15.85	12	4,830	0.25%
2020/08/17	58	15.70	10	16.07	16.20	48	4,566	1.05%
2020/08/14	0	0.00	8	14.61	14.75	-8	4,246	-0.19%
2020/08/13	6	14.38	12	14.58	14.40	-6	4,091	-0.15%
2020/08/12	1	14.25	10	14.25	14.25	-9	3,998	-0.23%
2020/08/10	0	0.00	3	13.95	14.10	-3	4,056	-0.07%
2020/08/07	0	0.00	1	13.90	13.85	-1	4,028	-0.02%
2020/07/31	10	13.55	5	13.60	13.65	5	4,047	0.12%
2020/07/29	0	0.00	5	13.55	13.60	-5	4,046	-0.12%
2020/07/24	1	13.80	0	0.00	13.65	1	4,037	0.02%
2020/07/22	10	14.23	7	14.01	14.00	3	4,067	0.07%
2020/07/15	0	0.00	18	13.81	13.90	-18	3,856	-0.47%
2020/07/14	6	14.30	0	0.00	14.30	6	3,778	0.16%
2020/07/13	1	14.45	6	14.45	14.50	-5	3,660	-0.14%
2020/07/10	0	0.00	2	14.30	14.30	-2	3,598	-0.06%
2020/07/09	2	14.50	1	14.50	14.45	1	3,598	0.03%
2020/07/06	0	0.00	3	14.27	14.40	-3	3,547	-0.08%
2020/07/03	0	0.00	7	14.15	14.15	-7	3,505	-0.20%
2020/07/02	0	0.00	12	14.06	14.15	-12	3,476	-0.35%
2020/07/01	0	0.00	2	13.90	13.95	-2	3,418	-0.06%
2020/06/30	0	0.00	15	13.75	13.80	-15	3,400	-0.44%
2020/06/29	2	13.65	0	0.00	13.65	2	3,407	0.06%
2020/06/23	4	13.83	0	0.00	13.75	4	3,493	0.11%
2020/06/22	0	13.85	5	13.95	13.85	-5	3,516	-0.14%
2020/06/19	1	13.90	6	13.92	13.85	-5	3,546	-0.14%
2020/06/18	15	14.36	11	14.10	14.10	4	3,555	0.11%
2020/06/17	0	0.00	5	13.85	13.90	-5	3,505	-0.14%
2020/06/16	0	0.00	4	13.95	14.05	-4	3,521	-0.11%
2020/06/15	12	13.93	4	14.03	13.75	8	3,443	0.23%
2020/06/11	4	13.53	0	0.00	13.35	4	3,343	0.12%
2020/06/10	1	13.75	5	13.80	13.75	-4	3,333	-0.12%
2020/06/09	0	0.00	3	13.90	13.80	-3	3,419	-0.09%
2020/06/08	1	13.80	2	13.80	13.80	-1	3,472	-0.03%
2020/06/05	0	0.00	7	13.63	13.70	-7	3,432	-0.20%
2020/06/04	2	13.50	3	13.65	13.50	-1	3,484	-0.03%
2020/06/03	1	13.50	0	0.00	13.50	1	3,518	0.03%
2020/06/02	0	0.00	1	13.35	13.40	-1	3,526	-0.03%
2020/06/01	1	13.45	0	0.00	13.45	1	3,556	0.03%
2020/05/29	0	0.00	5	13.55	13.20	-5	3,569	-0.14%
2020/05/28	4	13.63	5	13.59	13.50	-1	3,609	-0.03%
2020/05/27	0	0.00	2	13.30	13.40	-2	3,619	-0.06%
2020/05/26	0	0.00	3	13.27	13.15	-3	3,898	-0.08%
2020/05/25	7	12.99	0	0.00	13.00	7	4,359	0.16%
2020/05/21	0	0.00	2	13.35	13.25	-2	4,477	-0.04%
2020/05/20	0	0.00	6	13.25	13.25	-6	4,491	-0.13%
2020/05/19	0	0.00	0	13.35	13.35	0	4,513	0.00%
2020/05/18	0	0.00	6	13.22	13.35	-6	4,524	-0.13%
2020/05/15	2	12.95	1	13.10	13.00	1	4,476	0.02%
2020/05/14	7	12.86	0	0.00	12.75	7	4,418	0.16%
2020/05/13	0	0.00	0	12.75	12.75	0	4,408	0.00%
2020/05/12	0	0.00	2	12.80	12.75	-2	4,431	-0.05%
2020/05/11	1	12.80	0	0.00	12.75	1	4,426	0.02%
2020/05/07	0	0.00	0	12.95	12.65	0	4,604	0.00%
2020/04/30	0	0.00	2	12.70	12.80	-2	4,944	-0.04%
2020/04/29	0	0.00	4	12.50	12.60	-4	4,956	-0.08%
2020/04/28	5	12.34	5	12.36	12.35	0	5,002	0.00%
2020/04/27	0	0.00	7	12.18	12.10	-7	5,278	-0.13%
2020/04/24	0	0.00	4	11.95	11.90	-4	5,260	-0.08%
2020/04/23	0	0.00	1	11.90	11.95	-1	5,258	-0.02%
2020/04/22	5	11.75	0	0.00	11.80	5	5,247	0.10%
2020/04/21	7	11.86	1	11.80	11.75	6	5,235	0.11%
2020/04/20	3	12.00	0	0.00	12.05	3	5,195	0.06%
2020/04/17	5	12.09	0	0.00	12.00	5	5,189	0.10%
2020/04/16	1	12.10	0	0.00	12.05	1	5,155	0.02%
2020/04/15	1	12.00	4	12.10	12.15	-3	5,116	-0.06%
2020/04/14	1	11.95	0	0.00	12.00	1	5,070	0.02%
2020/04/13	5	11.90	41	11.85	11.85	-36	5,071	-0.71%
2020/04/10	1	11.90	0	0.00	11.95	1	5,067	0.02%
2020/04/09	10	11.90	10	11.90	11.90	0	5,061	0.00%
2020/04/08	10	11.70	10	11.65	11.80	0	5,045	0.00%
2020/04/07	1	11.70	3	11.70	11.65	-2	5,006	-0.04%
2020/04/06	22	11.55	16	11.60	11.65	6	4,985	0.12%
2020/04/01	35	11.65	0	0.00	11.65	35	4,969	0.70%
2020/03/31	1	11.55	0	0.00	11.55	1	4,979	0.02%
2020/03/30	0	0.00	20	11.60	11.60	-20	4,971	-0.40%
2020/03/27	65	11.84	90	11.84	11.70	-25	4,981	-0.50%
2020/03/26	10	11.65	6	11.68	11.90	4	4,905	0.08%
2020/03/25	2	11.50	0	0.00	11.40	2	4,875	0.04%
2020/03/24	5	11.31	27	11.26	11.25	-22	4,863	-0.45%
2020/03/23	37	11.28	17	11.32	11.10	20	4,880	0.41%
2020/03/20	15	10.58	15	10.70	10.70	0	4,784	0.00%
2020/03/19	37	10.20	45	10.34	10.25	-8	4,773	-0.17%
2020/03/18	36	10.80	33	10.84	10.80	3	4,698	0.06%
2020/03/16	12	11.43	0	0.00	11.15	12	4,568	0.26%
2020/03/13	1	11.20	0	0.00	11.45	1	4,522	0.02%
2020/03/12	20	12.08	3	12.25	12.05	17	4,423	0.38%
2020/03/09	4	13.20	50	13.30	12.90	-46	4,231	-1.09%
2020/03/06	3	13.53	150	13.53	13.50	-147	4,159	-3.53%	大賣/鉅額交易
2020/03/05	21	13.70	25	13.70	13.65	-4	4,126	-0.10%
2020/03/04	50	13.70	3	13.78	13.70	47	4,104	1.15%
2020/03/03	122	13.80	104	13.92	13.75	18	4,080	0.44%	大買/大賣/
2020/03/02	109	13.56	53	13.75	13.55	56	4,019	1.39%	大買/
2020/02/27	230	14.18	126	14.53	13.90	104	3,967	2.62%	大買/大賣/鉅額交易
2020/02/26	100	14.33	58	14.27	14.25	42	3,662	1.15%
2020/02/25	11	13.62	3	13.72	13.60	8	3,167	0.25%
2020/02/24	4	13.85	12	13.88	13.85	-8	3,127	-0.26%
2020/02/20	10	13.65	0	0.00	13.50	10	3,030	0.33%
2020/02/19	1	13.40	0	0.00	13.60	1	3,032	0.03%
2020/02/14	1	13.40	0.1	13.35	13.40	1	3,085	0.03%
2020/02/13	0	0.00	10	13.35	13.30	-10	3,063	-0.33%
2020/02/12	0	0.00	5	13.40	13.40	-5	3,033	-0.16%
2020/02/07	11	13.91	10	13.75	13.95	1	2,774	0.04%
2020/02/06	0	0.00	10	13.10	13.25	-10	2,497	-0.40%
2020/02/05	14	13.26	12	12.99	12.95	2	2,464	0.08%
2020/02/04	0	12.85	0	0.00	12.85	0	2,358	0.00%
2020/02/03	5	12.80	5	12.95	12.75	0	2,334	0.00%
2020/01/31	18	13.13	3	13.20	13.10	15	2,287	0.66%
2020/01/30	17	13.71	28	13.72	13.55	-11	2,196	-0.50%
2020/01/20	6	13.25	0	0.00	13.25	6	1,885	0.32%
2020/01/16	0	0.00	0	13.15	13.20	0	1,924	0.00%
2020/01/15	3	13.15	0	0.00	13.15	3	1,924	0.16%
2020/01/09	2	13.10	0	0.00	13.15	2	1,973	0.10%
2020/01/06	0	0.00	9	13.36	13.30	-9	1,943	-0.46%
2019/12/31	2	13.40	0	0.00	13.45	2	1,869	0.11%
2019/12/26	10	13.55	0	0.00	13.55	10	1,818	0.55%
2019/12/25	2	13.35	7	13.45	13.45	-5	1,787	-0.28%
2019/12/24	6	13.35	0	0.00	13.35	6	1,777	0.34%
2019/12/23	10	13.51	3	13.50	13.55	7	1,745	0.40%
2019/12/20	3	13.60	0	0.00	13.50	3	1,715	0.17%
2019/12/19	2	13.90	5	13.95	13.95	-3	1,662	-0.18%
2019/12/18	7	13.70	7	13.81	13.85	0	1,590	0.00%
2019/12/17	0	0.00	1	13.55	13.60	-1	1,507	-0.07%
2019/12/13	0	0.00	10	13.15	13.10	-10	1,379	-0.73%
2019/12/06	0	0.00	10	12.90	12.85	-10	1,400	-0.71%
2019/12/05	1	12.90	0	0.00	12.90	1	1,400	0.07%
2019/12/02	0	0.00	1	12.95	12.95	-1	1,363	-0.07%
2019/11/26	0	0.00	1	12.95	13.15	-1	1,259	-0.08%
2019/11/25	0	0.00	52	12.90	12.95	-52	1,197	-4.34%
2019/11/22	0	0.00	2	12.75	12.75	-2	1,174	-0.17%
2019/11/20	0	0.00	68	12.82	12.85	-68	1,149	-5.92%
2019/11/19	0	0.00	90	12.72	12.75	-90	1,122	-8.02%
2019/11/18	0	0.00	81	12.63	12.65	-81	1,089	-7.44%
2019/11/15	11	12.59	96	12.50	12.55	-85	1,050	-8.10%
2019/11/14	2	11.98	0	12.05	12.00	2	944	0.21%
2019/11/12	1	11.90	0	0.00	11.90	1	948	0.11%
2019/11/07	1	12.10	0	0.00	12.10	1	939	0.11%
2019/11/06	0	0.00	2	12.05	12.00	-2	937	-0.21%
2019/11/04	11	12.02	0	0.00	12.10	11	938	1.17%
2019/10/30	0	0.00	2	12.00	12.00	-2	953	-0.21%
2019/10/25	0	0.00	2	11.95	12.05	-2	949	-0.21%
2019/10/22	1	11.85	0	0.00	11.90	1	903	0.11%
2019/09/27	5	11.65	0	0.00	11.65	5	1,310	0.38%
2019/09/25	0	0.00	1	11.90	11.80	-1	1,340	-0.07%
2019/08/13	2	11.25	0	0.00	11.30	2	1,360	0.15%
2019/08/05	0	0.00	0.4	11.30	11.30	-0.4	1,410	-0.03%
2019/07/25	0	0.00	1	11.65	11.60	-1	1,370	-0.07%
2019/07/18	2	11.90	0	0.00	11.90	2	1,302	0.15%
2019/07/17	1	11.95	50	12.09	12.10	-49	1,284	-3.81%
2019/07/15	0.4	12.55	20	12.60	12.55	-19.6	1,211	-1.62%
2019/07/12	0	0.00	3	12.55	12.50	-3	1,138	-0.26%
2019/07/11	0	0.00	12	12.60	12.60	-12	1,092	-1.10%
2019/07/10	3	12.45	1	12.40	12.50	2	1,041	0.19%
2019/07/08	0	0.00	1	12.20	12.20	-1	929	-0.11%
2019/06/28	5	11.90	0	0.00	11.90	5	809	0.62%
2019/06/19	1	11.60	0	0.00	11.75	1	767	0.13%
2019/06/13	0	11.70	0	0.00	11.75	0	774	0.00%
2019/05/03	0	0.00	60	11.90	11.90	-60	916	-6.54%
2019/04/15	20	11.90	0	0.00	11.95	20	969	2.06%
2019/04/12	0	11.90	0	0.00	11.90	0	972	0.00%
2019/04/11	20	11.95	7	11.95	11.95	13	976	1.33%
2019/04/10	22	11.95	0	0.00	12.00	22	972	2.26%
2019/04/03	0	11.80	0	0.00	11.85	0	956	0.00%
2019/04/02	0	11.80	0	0.00	11.85	0	955	0.00%
2019/03/28	0	11.80	0	0.00	11.80	0	936	0.00%
2019/03/27	0	11.85	0	0.00	11.85	0	936	0.00%
2019/03/26	0	11.90	0	0.00	11.90	0	921	0.00%
2019/03/25	3	11.82	0	0.00	11.80	3	936	0.32%
2019/03/22	0	11.85	0	0.00	11.85	0	933	0.00%
2019/03/21	4	11.85	0	0.00	11.85	4	927	0.43%
2019/03/20	0	11.80	0	0.00	11.85	0	934	0.00%
2019/03/19	4	11.80	0	0.00	11.80	4	935	0.43%
2019/03/18	0	11.75	0	0.00	11.80	0	976	0.00%
2019/03/15	0	11.80	0	0.00	11.75	0	978	0.00%
2019/03/14	0	11.80	0	0.00	11.80	0	973	0.00%
2019/03/13	0	11.90	0	0.00	11.90	0	980	0.00%
2019/03/12	0	11.95	1	11.90	11.95	-1	989	-0.10%
2019/03/11	0	11.85	0	0.00	11.85	0	989	0.00%
2019/03/08	1	11.95	0	0.00	11.95	1	999	0.10%
2019/03/06	3	11.90	0	0.00	11.85	3	993	0.30%
2019/03/05	1	12.00	0	0.00	11.90	1	988	0.10%
2019/03/04	0	12.00	0	0.00	12.00	0	983	0.00%
2019/02/25	0	12.15	0.3	12.15	12.20	-0.3	955	-0.03%
2019/02/21	4	12.13	0	0.00	12.10	4	939	0.43%
2019/01/17	0	11.30	10	11.35	11.30	-10	846	-1.18%
2019/01/14	0	11.30	0	0.00	11.30	0	872	0.00%
2018/11/29	0	0.00	0	11.50	11.50	0	1,318	0.00%
2018/11/26	0	0.00	0	11.50	11.50	0	1,319	0.00%
2018/11/15	0	0.00	0	11.40	11.40	0	1,625	0.00%
2018/10/26	0	11.50	0	0.00	11.10	0	1,634	0.00%
2018/10/25	0	11.20	0	0.00	11.15	0	1,630	0.00%
2018/10/24	0	11.40	0	0.00	11.40	0	1,629	0.00%
2018/10/22	0	11.90	0	0.00	11.75	0	1,686	0.00%
2018/10/18	0	0.00	2	11.30	11.35	-2	1,529	-0.13%
2018/10/12	1	11.20	0	0.00	11.20	1	1,487	0.07%
2018/10/11	2	11.45	0	0.00	11.35	2	1,452	0.14%
2018/10/08	2	11.85	0	0.00	11.85	2	1,346	0.15%
2018/09/27	10	12.55	5.2	12.55	12.55	4.9	1,388	0.35%
2018/09/25	5	12.15	0	0.00	12.20	5	1,357	0.37%
2018/09/19	0	0.00	5	12.45	12.45	-5	1,367	-0.37%
2018/09/04	0	12.30	0.4	12.30	12.35	-0.4	1,406	-0.03%
2018/08/24	10	12.60	10	12.65	12.65	0	1,475	0.00%
2018/08/23	10	12.70	143	12.65	12.90	-133	1,459	-9.11%	大賣/鉅額交易
2018/08/17	0	0.00	0	11.90	11.90	0	1,282	0.00%
2018/08/08	0	0.00	0.1	11.85	11.90	-0.1	1,367	-0.01%
2018/08/03	0	0.00	4	11.85	11.90	-4	1,425	-0.28%
2018/07/27	4	11.85	0	0.00	11.90	4	1,397	0.29%
2018/07/18	0	0.00	3	11.70	11.75	-3	1,521	-0.20%
2018/07/17	3	11.65	0	0.00	11.60	3	1,531	0.20%
2018/07/03	3	11.80	0	0.00	11.85	3	1,699	0.18%
2018/06/29	3	12.07	0	0.00	12.05	3	1,721	0.17%
2018/06/26	0	0.00	0	12.10	12.10	0	1,750	0.00%
2018/06/21	6	12.36	0	0.00	12.25	6	1,780	0.34%
2018/06/14	0	0.00	10	12.60	12.60	-10	1,832	-0.55%
2018/06/08	0	12.85	0	0.00	12.85	0	1,905	0.00%
2018/06/07	5	12.95	0	0.00	12.95	5	1,948	0.26%
2018/06/05	5	13.10	0	0.00	13.05	5	2,024	0.25%
2018/06/04	0	0.00	1	13.30	13.25	-1	2,047	-0.05%
2018/05/24	2	12.70	0	0.00	12.70	2	2,917	0.07%
2018/05/22	5	12.80	0	0.00	12.75	5	3,002	0.17%
2018/05/11	0	0.00	1	13.10	13.10	-1	3,232	-0.03%
2018/05/04	0	0.00	1	12.65	12.65	-1	3,748	-0.03%
2018/04/25	1	12.55	0	0.00	12.65	1	3,997	0.03%
2018/04/24	10	12.70	0	0.00	12.70	10	4,022	0.25%
2018/04/23	4	12.95	0	0.00	12.85	4	4,052	0.10%
2018/04/17	21	13.30	0	0.00	13.25	21	4,177	0.50%
2018/04/16	0	13.20	1	13.15	13.25	-1	4,180	-0.02%
2018/04/13	0	0.00	1	13.15	13.20	-1	4,257	-0.02%
2018/04/12	1	13.35	1	13.25	13.30	0	4,277	0.00%
2018/04/11	0	13.20	2	13.30	13.20	-2	4,323	-0.05%
2018/04/10	0	0.00	3	13.10	13.10	-3	4,348	-0.07%
2018/04/09	0	13.00	0	0.00	13.05	0	4,407	0.00%
2018/04/03	2	12.80	0	0.00	12.80	2	4,483	0.04%
2018/04/02	0	0.00	10	12.90	12.70	-10	4,891	-0.20%
2018/03/31	1	12.85	0	0.00	12.90	1	5,109	0.02%
2018/03/30	13	12.96	0	0.00	12.95	13	5,502	0.24%
2018/03/28	0	12.70	0	0.00	12.70	0	5,472	0.00%
2018/03/19	0	13.50	0	0.00	13.50	0	5,490	0.00%
2018/03/16	3	13.48	0	0.00	13.35	3	5,476	0.05%
2018/03/15	0	13.65	5	13.70	13.70	-5	5,423	-0.09%
2018/03/14	0	0.00	2	13.65	13.70	-2	5,417	-0.04%
2018/03/08	0	0.00	2	13.85	13.85	-2	5,343	-0.04%
2018/03/07	2	13.85	0	0.00	13.70	2	5,343	0.04%
2018/03/05	6	13.95	6	14.00	13.90	0	5,351	0.00%
2018/03/02	1	13.80	7	14.11	13.95	-6	5,379	-0.11%
2018/03/01	22	14.12	21	14.35	14.25	1	5,308	0.02%
2018/02/27	0	0.00	30	14.42	14.05	-30	5,335	-0.56%
2018/02/26	15	14.45	12	14.50	14.50	3	5,104	0.06%
2018/02/23	7	12.92	2	13.28	13.50	5	4,704	0.11%
2018/02/22	0	12.75	0	0.00	12.75	0	4,658	0.00%
2018/02/21	0	0.00	1	12.70	12.85	-1	4,757	-0.02%
2018/02/09	1	12.10	0	0.00	12.35	1	4,942	0.02%
2018/02/08	0	0.00	1	12.50	12.65	-1	4,976	-0.02%
2018/02/07	23	12.85	0	0.00	12.50	23	5,175	0.44%
2018/02/06	1	13.25	70	12.84	12.50	-69	5,162	-1.34%
2018/02/02	1	13.70	3	13.75	13.70	-2	5,052	-0.04%
2018/02/01	0	0.00	2	13.65	13.60	-2	5,003	-0.04%
2018/01/31	1	13.90	1	13.70	13.60	0	4,973	0.00%
2018/01/30	42	14.04	4	13.74	13.50	38	4,898	0.78%
2018/01/29	23	13.86	0	0.00	13.95	23	4,666	0.49%
2018/01/24	2	13.63	0	0.00	13.65	2	4,512	0.04%
2018/01/23	23	13.78	0	0.00	13.75	23	4,489	0.51%
2018/01/22	0	0.00	12	13.61	13.90	-12	4,441	-0.27%
2018/01/19	0	0.00	10	13.55	13.45	-10	4,331	-0.23%
2018/01/18	0	0.00	2	13.85	13.65	-2	4,315	-0.05%
2018/01/17	0	0.00	1	13.80	13.75	-1	4,286	-0.02%
2018/01/16	0	0.00	300	13.40	13.65	-300	4,234	-7.09%	大賣/鉅額交易
2018/01/11	10	13.23	0	13.25	13.20	10	4,144	0.24%
2018/01/10	1	13.40	0	0.00	13.40	1	4,085	0.02%
2018/01/09	1	13.65	329	13.41	13.60	-328	4,034	-8.13%	大賣/鉅額交易
2018/01/05	9	13.51	4	13.51	13.55	5	3,943	0.13%
2018/01/04	2	13.55	7	13.65	13.55	-5	3,908	-0.13%
2018/01/03	117	13.91	1	14.05	13.80	116	3,879	2.99%	大買/鉅額交易
2018/01/02	177	13.85	58	13.95	13.95	119	3,783	3.15%	大買/鉅額交易