永豐餘 (1907)-兆豐-三重券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.40
漲跌
▼0.25
漲幅
-0.82%
成交量
1,199張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	5	31.60	31.40	-5	1,713	-0.29%
2024/04/23	5	30.35	0	0.00	30.65	5	1,574	0.32%
2024/04/08	0	0.00	0.5	30.00	29.90	-0.5	1,442	-0.03%
2024/03/26	1	29.70	0	0.00	29.65	1	1,803	0.06%
2024/03/14	0.4	30.25	0	0.00	30.10	0.4	3,252	0.01%
2024/03/07	0	0.00	10	29.88	29.80	-10	3,625	-0.28%
2024/03/05	10	30.10	0	0.00	30.10	10	3,692	0.27%
2024/03/04	10	30.65	0	0.00	30.15	10	3,701	0.27%
2024/03/01	0	0.00	2	30.05	29.95	-2	3,686	-0.05%
2024/02/05	10	29.60	0	0.00	29.55	10	3,916	0.26%
2024/01/09	0	0.00	1	31.75	31.55	-1	4,312	-0.02%
2023/12/21	1	32.60	1	32.85	32.75	0	4,624	0.00%
2023/12/20	0	0.00	1	31.85	32.40	-1	4,275	-0.02%
2023/12/18	1	33.30	0	0.00	32.65	1	3,663	0.03%
2023/12/14	0	0.00	1	35.45	34.20	-1	2,993	-0.03%
2023/12/11	0	0.00	5	34.40	34.55	-5	2,869	-0.17%
2023/12/01	0	0.00	1	32.75	32.75	-1	2,434	-0.04%
2023/11/30	0	0.00	4	31.60	31.80	-4	2,373	-0.17%
2023/11/29	0	0.00	16	31.60	31.30	-16	2,353	-0.68%
2023/11/17	1	30.80	0	0.00	30.75	1	2,289	0.04%
2023/11/06	10	29.55	0	0.00	29.60	10	2,453	0.41%
2023/10/27	10	29.80	0	0.00	29.70	10	2,871	0.35%
2023/09/28	0	0.00	10	32.55	32.55	-10	4,895	-0.20%
2023/09/15	0	0.00	1	31.40	31.90	-1	7,334	-0.01%
2023/08/22	5	30.05	0	0.00	29.95	5	11,151	0.04%
2023/08/17	10	29.85	5	29.80	30.30	5	11,598	0.04%
2023/08/16	0	0.00	5	29.90	30.25	-5	11,618	-0.04%
2023/08/10	6	33.26	0	0.00	32.55	6	11,687	0.05%
2023/08/09	5	34.05	0	0.00	33.95	5	11,637	0.04%
2023/08/08	30	34.48	0	0.00	34.35	30	11,614	0.26%
2023/07/31	10	37.13	0	0.00	36.85	10	11,678	0.09%
2023/07/28	2	37.05	5	36.92	37.05	-3	11,688	-0.03%
2023/07/27	17	38.20	21.1	38.65	39.05	-4.1	11,390	-0.04%
2023/07/26	2.1	36.62	1	37.05	36.60	1.1	10,871	0.01%
2023/07/25	0	0.00	6	36.18	36.10	-6	10,871	-0.06%
2023/07/24	8	36.09	7	36.53	35.90	1	10,924	0.01%
2023/07/21	1	35.30	0	0.00	34.75	1	11,068	0.01%
2023/07/20	6	35.48	0	0.00	35.70	6	11,225	0.05%
2023/07/19	1	34.10	5	33.75	33.75	-4	11,672	-0.03%
2023/07/18	2	35.48	0	0.00	34.80	2	12,347	0.02%
2023/07/17	4	36.78	1	36.85	36.75	3	12,675	0.02%
2023/07/12	1	36.40	0	0.00	36.30	1	12,522	0.01%
2023/07/10	2	36.53	0	0.00	36.25	2	12,484	0.02%
2023/07/06	0	0.00	5	37.65	36.95	-5	12,387	-0.04%
2023/07/04	6	38.79	1	39.00	38.20	5	12,252	0.04%
2023/07/03	4	37.58	7	37.71	37.95	-3	12,029	-0.02%
2023/06/30	2	36.95	1	37.00	37.25	1	11,850	0.01%
2023/06/29	2	37.45	2	37.20	37.50	0	11,757	0.00%
2023/06/28	3	36.25	1	35.85	35.85	2	11,551	0.02%
2023/06/27	1	38.70	3	37.40	36.50	-2	11,452	-0.02%
2023/06/26	32	39.51	50	39.65	39.40	-18	11,122	-0.16%
2023/06/21	2	36.10	23	36.55	37.50	-21	10,287	-0.20%
2023/06/20	3	34.68	2	35.20	35.20	1	9,759	0.01%
2023/06/19	1	33.65	0	0.00	33.75	1	9,387	0.01%
2023/06/16	20	36.05	0	0.00	35.00	20	8,869	0.23%
2023/06/08	5	36.80	12	36.97	36.90	-7	7,872	-0.09%
2023/06/07	4	36.79	5	36.98	37.00	-1	7,782	-0.01%
2023/06/06	7	36.39	9	36.72	37.00	-2	7,693	-0.03%
2023/06/05	1	36.10	20	34.84	36.50	-19	7,207	-0.26%
2023/06/02	1	33.25	0	0.00	33.30	1	6,786	0.01%
2023/06/01	46	32.64	30	32.55	33.05	16	6,640	0.24%
2023/05/31	0	0.00	21	31.98	31.70	-21	6,361	-0.33%
2023/05/30	1	32.10	0	0.00	32.10	1	6,304	0.02%
2023/05/29	2	32.75	1	32.50	32.50	1	6,287	0.02%
2023/05/26	2	32.20	0	0.00	32.20	2	6,281	0.03%
2023/05/23	0	0.00	2	33.28	33.40	-2	5,965	-0.03%
2023/05/09	0	0.00	8	32.44	32.15	-8	5,226	-0.15%
2023/05/08	0	0.00	10	31.55	31.75	-10	4,906	-0.20%
2023/05/04	0	0.00	1	32.20	32.25	-1	4,796	-0.02%
2023/05/03	10	31.45	0	0.00	30.90	10	4,601	0.22%
2023/04/28	0	0.00	1	30.80	30.80	-1	4,414	-0.02%
2023/04/26	7	31.50	8	31.13	31.75	-1	4,100	-0.02%
2023/04/25	2	30.80	1	30.95	30.40	1	3,748	0.03%
2023/04/24	70	31.58	66	31.41	31.45	4	3,508	0.11%
2023/04/21	42	31.77	24	32.26	30.25	18	2,970	0.61%
2023/04/20	1	29.85	7	30.20	30.00	-6	2,203	-0.27%
2023/03/28	1	26.65	0	0.00	26.70	1	1,620	0.06%
2023/03/27	0	0.00	3	27.03	26.90	-3	1,607	-0.19%
2023/03/23	1	26.10	0	0.00	26.00	1	1,562	0.06%
2023/03/22	2	26.13	0	0.00	26.10	2	1,571	0.13%
2023/03/03	0	0.00	1	27.55	27.50	-1	1,682	-0.06%
2023/02/24	0	0.00	6	26.98	27.15	-6	1,694	-0.35%
2023/02/23	5	26.60	2	26.50	26.55	3	1,676	0.18%
2023/02/17	0	0.00	4	25.90	26.05	-4	1,827	-0.22%
2023/01/31	0	0.00	1	25.80	25.80	-1	2,388	-0.04%
2022/12/21	2	24.25	0	0.00	24.15	2	2,479	0.08%
2022/12/09	0	0.00	6	25.00	25.00	-6	2,443	-0.25%
2022/12/07	2	25.30	0	0.00	25.25	2	2,357	0.08%
2022/12/05	1	26.05	0	0.00	25.95	1	2,274	0.04%
2022/11/29	0	0.00	1	26.95	26.90	-1	2,061	-0.05%
2022/11/23	1	27.30	0	0.00	27.35	1	2,026	0.05%
2022/11/17	0	0.00	2	27.65	27.65	-2	1,877	-0.11%
2022/11/10	0	0.00	8	26.44	26.45	-8	1,698	-0.47%
2022/11/08	0	0.00	1	26.50	26.35	-1	1,686	-0.06%
2022/11/07	1	25.90	0	0.00	26.00	1	1,636	0.06%
2022/11/03	4	24.83	0	0.00	24.60	4	1,586	0.25%
2022/11/02	2	25.20	0	0.00	25.20	2	1,547	0.13%
2022/11/01	1	25.70	4	25.73	25.75	-3	1,513	-0.20%
2022/10/31	4	25.61	0	0.00	25.55	4	1,463	0.27%
2022/10/28	2	26.40	0	0.00	26.55	2	1,413	0.14%
2022/10/27	0	0.00	10	25.99	26.75	-10	1,327	-0.75%
2022/10/24	1	23.90	0	0.00	24.00	1	1,208	0.08%
2022/10/21	8	24.35	0	0.00	24.35	8	1,196	0.67%
2022/10/19	0	0.00	5	24.49	24.55	-5	1,152	-0.43%
2022/10/18	0	0.00	1	24.90	25.00	-1	1,144	-0.09%
2022/10/17	3	23.75	8	24.08	24.30	-5	1,120	-0.45%
2022/10/14	5	24.15	2	24.00	24.15	3	1,106	0.27%
2022/10/13	2	23.20	0	0.00	22.75	2	1,100	0.18%
2022/10/11	0	0.00	2	24.80	24.40	-2	1,133	-0.18%
2022/09/30	0	0.00	6	23.70	23.70	-6	1,263	-0.47%
2022/09/23	6	24.75	0	0.00	24.75	6	1,254	0.48%
2022/09/08	0	0.00	8	23.70	23.70	-8	1,323	-0.60%
2022/08/30	2	24.25	0	0.00	24.20	2	1,375	0.15%
2022/08/29	1	24.15	0	0.00	24.15	1	1,387	0.07%
2022/08/22	0	0.00	2	25.25	25.40	-2	1,443	-0.14%
2022/08/18	0	0.00	1	24.65	24.55	-1	1,404	-0.07%
2022/08/16	7	24.04	5	24.60	23.65	2	1,363	0.15%
2022/07/29	10	24.10	0	0.00	24.10	10	1,699	0.59%
2022/07/15	0	0.00	4	22.05	22.05	-4	1,822	-0.22%
2022/07/14	0	0.00	10	24.22	24.20	-10	1,762	-0.57%
2022/07/13	1	24.00	0	0.00	23.95	1	1,723	0.06%
2022/07/12	2	23.80	0	0.00	23.45	2	1,701	0.12%
2022/07/05	0.1	24.90	0	0.00	24.90	0.1	1,684	0.01%
2022/07/01	3	24.62	5	24.50	24.40	-2	1,677	-0.12%
2022/06/07	1	27.15	0	0.00	27.05	1	1,780	0.06%
2022/05/20	1	26.85	1	26.95	26.85	0	1,849	0.00%
2022/05/19	1	26.05	0	0.00	26.45	1	1,876	0.05%
2022/05/18	1.4	26.94	0	0.00	27.05	1.4	1,844	0.08%
2022/05/16	10	26.67	0	0.00	26.25	10	1,763	0.57%
2022/05/13	1	28.25	0	0.00	28.35	1	1,643	0.06%
2022/05/12	3	29.13	0	0.00	28.30	3	1,635	0.18%
2022/05/11	4	30.09	5	30.25	29.80	-1	1,605	-0.06%
2022/05/10	0	0.00	1	30.90	30.75	-1	1,626	-0.06%
2022/05/09	5	31.15	0	0.00	30.55	5	1,643	0.30%
2022/05/06	2	31.15	0	0.00	31.10	2	1,693	0.12%
2022/04/28	0	0.00	5	31.20	31.25	-5	1,656	-0.30%
2022/04/22	2	32.65	0	0.00	32.70	2	1,687	0.12%
2022/03/16	2	32.40	0	0.00	32.10	2	3,046	0.07%
2022/02/22	1	34.50	0	0.00	34.75	1	3,841	0.03%
2022/02/10	0	0.00	2	35.05	35.30	-2	4,440	-0.05%
2022/02/07	0	0.00	1	34.20	34.40	-1	4,405	-0.02%
2022/01/24	2	33.30	0	0.00	33.40	2	4,563	0.04%
2022/01/20	0	0.00	1	34.20	34.15	-1	4,598	-0.02%
2022/01/19	7	33.87	0	0.00	33.90	7	4,607	0.15%
2022/01/14	0	0.00	3	35.20	34.80	-3	4,627	-0.06%
2022/01/13	1	35.10	4	35.10	35.10	-3	4,669	-0.06%
2022/01/12	3	34.35	2	34.60	34.60	1	4,666	0.02%
2022/01/11	0	0.00	9	34.43	34.40	-9	4,692	-0.19%
2022/01/10	0	0.00	1	34.60	34.65	-1	4,754	-0.02%
2022/01/07	2	34.20	8	34.20	34.20	-6	4,776	-0.13%
2022/01/04	1	34.45	0	0.00	34.45	1	4,813	0.02%
2022/01/03	1	35.00	0	0.00	34.80	1	4,819	0.02%
2021/12/29	0	0.00	2	35.85	35.80	-2	4,878	-0.04%
2021/12/28	6	35.83	0	0.00	36.10	6	4,902	0.12%
2021/12/27	20	36.53	4	36.38	36.15	16	4,874	0.33%
2021/12/24	2	34.70	9	35.16	35.60	-7	4,667	-0.15%
2021/12/23	0	0.00	2	34.15	34.25	-2	4,624	-0.04%
2021/12/22	1	33.85	0	0.00	33.85	1	4,826	0.02%
2021/12/17	1	33.50	0	0.00	33.60	1	6,432	0.02%
2021/12/16	3	33.73	0	0.00	33.50	3	6,413	0.05%
2021/12/15	1	33.65	0	0.00	33.80	1	6,427	0.02%
2021/12/14	7	34.74	1	35.95	33.75	6	6,455	0.09%
2021/12/08	0	0.00	1	35.15	34.85	-1	6,168	-0.02%
2021/12/07	3	34.95	3	35.00	35.10	0	6,094	0.00%
2021/12/03	0	0.00	29	34.74	34.90	-29	6,062	-0.48%
2021/12/02	0	0.00	1	34.50	34.40	-1	6,009	-0.02%
2021/11/30	0	0.00	8	34.86	34.55	-8	5,961	-0.13%
2021/11/29	1	33.45	1	33.85	33.85	0	5,853	0.00%
2021/11/26	1	33.65	0	0.00	34.30	1	5,814	0.02%
2021/11/25	2	34.78	2	34.70	34.75	0	5,776	0.00%
2021/11/24	1	33.65	1	34.20	34.20	0	5,734	0.00%
2021/11/23	2	33.60	1	34.00	33.30	1	5,723	0.02%
2021/11/22	22	33.94	0	0.00	33.80	22	5,735	0.38%
2021/11/18	0	0.00	1	34.25	35.25	-1	5,544	-0.02%
2021/11/08	2	32.95	2	33.08	33.25	0	5,503	0.00%
2021/11/05	7	32.50	0	0.00	32.50	7	5,516	0.13%
2021/11/02	1	32.65	2	33.00	32.55	-1	5,591	-0.02%
2021/10/29	1	31.90	2	31.60	32.00	-1	5,522	-0.02%
2021/10/28	4	31.20	0	0.00	31.20	4	5,486	0.07%
2021/10/25	0	0.00	2	31.65	31.55	-2	5,596	-0.04%
2021/10/22	2	31.35	0	0.00	31.20	2	5,709	0.04%
2021/10/21	0	0.00	2	31.75	31.60	-2	5,731	-0.03%
2021/10/15	1	31.35	3	31.47	31.40	-2	6,012	-0.03%
2021/10/13	1	30.70	1	30.90	30.55	0	6,146	0.00%
2021/10/07	0	0.00	4	31.15	31.25	-4	6,482	-0.06%
2021/10/06	2	30.25	0	0.00	30.25	2	6,712	0.03%
2021/10/04	3	31.80	1	31.55	31.50	2	7,035	0.03%
2021/10/01	3	33.23	1	32.45	32.85	2	7,208	0.03%
2021/09/30	4	34.25	0	0.00	34.15	4	7,973	0.05%
2021/09/29	4	35.34	7	35.04	34.10	-3	8,086	-0.04%
2021/09/28	5	37.09	0	0.00	36.30	5	8,003	0.06%
2021/09/27	8	34.95	13	35.55	36.90	-5	7,601	-0.07%
2021/09/24	9	35.42	3	33.60	33.55	6	7,983	0.08%
2021/09/09	1	34.00	1	34.65	34.80	0	11,238	0.00%
2021/09/07	0.5	35.00	0	0.00	34.70	0.5	11,846	0.00%
2021/09/06	0	0.00	1	34.70	34.65	-1	12,281	-0.01%
2021/09/03	0	0.00	3	35.55	35.30	-3	13,514	-0.02%
2021/08/24	3	35.65	1	36.00	36.10	2	20,917	0.01%
2021/08/20	0	0.00	1	34.95	34.65	-1	21,317	0.00%
2021/08/19	2	34.35	1	36.05	34.10	1	21,680	0.00%
2021/08/18	0	0.00	1	34.20	35.60	-1	21,780	0.00%
2021/08/17	1	34.65	15	35.58	34.60	-14	21,890	-0.06%
2021/08/10	1	38.25	1	37.85	37.80	0	22,189	0.00%
2021/08/09	1	39.65	0	0.00	39.20	1	22,301	0.00%
2021/08/06	0	0.00	1	39.40	39.50	-1	22,449	0.00%
2021/08/05	9	38.67	0	0.00	38.70	9	22,587	0.04%
2021/08/04	4	39.15	0	0.00	39.30	4	22,778	0.02%
2021/07/28	0	0.00	15	38.50	38.85	-15	23,615	-0.06%
2021/07/19	1	41.65	0	0.00	41.70	1	24,102	0.00%
2021/07/16	1	40.90	7	41.30	41.30	-6	24,328	-0.02%
2021/07/14	0	0.00	1	41.50	41.25	-1	24,454	0.00%
2021/07/13	1	40.90	6	41.05	40.90	-5	24,605	-0.02%
2021/07/12	5	42.62	28	42.18	42.10	-23	24,583	-0.09%
2021/07/09	7	43.90	106	44.15	43.75	-99	25,092	-0.39%	大賣/
2021/07/08	1	45.45	0	0.00	44.70	1	25,452	0.00%
2021/07/07	138	46.04	11	46.60	45.25	127	26,102	0.49%	大買/鉅額交易
2021/07/02	0	0.00	38	45.08	44.80	-38	25,639	-0.15%
2021/07/01	9	46.09	6	47.06	45.60	3	25,279	0.01%
2021/06/30	8	45.30	20.6	45.27	45.70	-12.6	24,430	-0.05%
2021/06/29	1	43.90	0	0.00	43.80	1	23,871	0.00%
2021/06/28	16	44.03	2	43.60	44.00	14	23,785	0.06%
2021/06/25	8	44.59	0	0.00	44.30	8	23,683	0.03%
2021/06/24	0	0.00	5	44.25	44.95	-5	23,805	-0.02%
2021/06/23	0	0.00	26.1	45.01	44.00	-26.1	23,763	-0.11%
2021/06/22	26	46.70	26	46.23	44.45	0	23,479	0.00%
2021/06/21	10	43.60	0	0.00	44.45	10	22,491	0.04%
2021/06/18	3	43.40	0	0.00	43.25	3	22,031	0.01%
2021/06/17	13.6	44.57	0	0.00	44.30	13.6	21,851	0.06%
2021/06/16	4	44.55	0	0.00	43.95	4	21,436	0.02%
2021/06/15	6	45.13	0	0.00	44.95	6	21,270	0.03%
2021/06/11	49	47.48	49	47.06	45.60	0	20,880	0.00%
2021/06/10	8	45.57	6	45.64	45.50	2	19,739	0.01%
2021/06/09	18	47.36	1	45.55	45.45	17	19,438	0.09%
2021/06/08	25	50.15	13	49.33	49.10	12	18,821	0.06%
2021/06/07	14	48.91	12.1	48.82	50.60	1.9	17,681	0.01%
2021/06/04	102	49.26	71	47.95	46.05	31	16,159	0.19%	大買/
2021/06/03	62	45.17	60	46.66	47.30	2	15,117	0.01%
2021/06/02	11	40.47	22	42.04	43.00	-11	13,987	-0.08%
2021/06/01	5	38.55	5	38.95	39.10	0	13,318	0.00%
2021/05/31	0	0.00	1	38.50	38.25	-1	13,351	-0.01%
2021/05/28	12.1	37.98	3	37.65	37.75	9.1	13,267	0.07%
2021/05/27	0	0.00	4	37.45	37.70	-4	13,224	-0.03%
2021/05/26	0	0.00	0.2	36.00	35.90	-0.2	12,890	0.00%
2021/05/25	0.2	35.55	2.9	35.61	35.85	-2.8	12,765	-0.02%
2021/05/24	0	0.00	2	35.50	35.50	-2	12,643	-0.02%
2021/05/21	1	33.90	2	34.38	34.20	-1	12,564	-0.01%
2021/05/20	1.2	33.13	0	0.00	33.15	1.2	12,491	0.01%
2021/05/19	1	32.75	2	33.38	33.75	-1	12,471	-0.01%
2021/05/18	2	31.85	2	30.95	32.55	0	12,390	0.00%
2021/05/17	3	29.58	2	29.41	29.60	1	12,320	0.01%
2021/05/14	2	32.05	7	31.65	31.65	-5	12,175	-0.04%
2021/05/13	0	0.00	4	31.25	32.50	-4	12,028	-0.03%
2021/05/12	1	34.80	0	0.00	32.55	1	11,875	0.01%
2021/05/11	81	37.91	121	37.88	36.10	-40	11,647	-0.34%	大賣/
2021/05/10	63	37.60	36	37.73	37.30	27	11,138	0.24%
2021/05/06	0	0.00	6	36.05	35.55	-6	10,898	-0.06%
2021/05/05	1	35.75	2	36.60	35.80	-1	10,841	-0.01%
2021/05/04	4	34.60	0	0.00	35.00	4	10,795	0.04%
2021/05/03	3	36.65	0	0.00	36.55	3	10,641	0.03%
2021/04/29	3	37.93	1	38.00	38.00	2	10,523	0.02%
2021/04/28	20	39.00	5	39.27	39.15	15	10,391	0.14%
2021/04/27	0	0.00	13	38.91	39.00	-13	10,300	-0.13%
2021/04/26	20	38.70	13	38.99	39.10	7	10,262	0.07%
2021/04/23	2	37.55	8	38.22	38.45	-6	10,189	-0.06%
2021/04/22	16	38.48	31	39.19	37.85	-15	10,228	-0.15%
2021/04/21	26	38.85	2.5	39.01	38.70	23.5	9,979	0.24%
2021/04/20	6	38.43	2	38.25	38.40	4	9,815	0.04%
2021/04/19	11	39.42	6	39.57	39.20	5	9,689	0.05%
2021/04/16	3	38.90	2	38.73	38.85	1	9,457	0.01%
2021/04/15	3.5	38.34	4	38.89	38.35	-0.5	9,313	-0.01%
2021/04/14	0	0.00	2	36.55	38.00	-2	8,612	-0.02%
2021/04/13	27	36.91	21	37.44	37.10	6	8,244	0.07%
2021/04/12	1	33.05	4	33.78	34.65	-3	7,454	-0.04%
2021/04/09	9	32.28	0	0.00	31.50	9	7,196	0.13%
2021/04/08	1	31.80	2	32.40	33.20	-1	7,070	-0.01%
2021/04/07	1	31.50	0	0.00	31.60	1	7,209	0.01%
2021/04/06	0	0.00	2	31.15	31.55	-2	7,685	-0.03%
2021/04/01	2	31.45	0.3	31.05	31.25	1.7	7,829	0.02%
2021/03/31	1	31.50	0	0.00	31.50	1	7,758	0.01%
2021/03/29	10	30.40	12	30.89	30.95	-2	7,605	-0.03%
2021/03/26	1	29.95	0	0.00	29.60	1	7,504	0.01%
2021/03/25	2.3	29.39	3	29.55	29.50	-0.7	7,414	-0.01%
2021/03/24	1	28.50	0	0.00	28.95	1	7,315	0.01%
2021/03/23	1	28.65	0	0.00	28.55	1	7,354	0.01%
2021/03/16	1	28.80	0	0.00	29.05	1	7,835	0.01%
2021/03/15	0	0.00	3	29.60	29.35	-3	7,745	-0.04%
2021/03/10	1	29.15	0	0.00	29.65	1	7,614	0.01%
2021/03/09	0	0.00	2	29.48	29.70	-2	7,508	-0.03%
2021/03/08	0	0.00	1	28.75	28.55	-1	7,339	-0.01%
2021/03/05	1	28.20	0	0.00	28.30	1	7,301	0.01%
2021/03/04	0	0.00	2	28.75	28.85	-2	7,205	-0.03%
2021/03/02	0	0.00	3	27.65	27.05	-3	6,998	-0.04%
2021/02/26	20	27.30	20.2	26.95	27.25	-0.2	6,861	0.00%
2021/02/25	1	27.15	3.8	26.87	27.05	-2.8	6,828	-0.04%
2021/02/24	0.5	27.10	3	26.84	26.65	-2.5	6,865	-0.04%
2021/02/23	2.8	27.44	1	27.65	27.70	1.8	6,822	0.03%
2021/02/22	2.7	26.56	0	0.00	26.70	2.7	6,790	0.04%
2021/02/19	7	26.55	1	26.45	26.55	6	6,848	0.09%
2021/02/18	1	26.40	3	26.30	26.50	-2	7,025	-0.03%
2021/02/17	3	25.90	6	25.27	25.90	-3	7,305	-0.04%
2021/02/03	5	24.15	5	24.25	24.25	0	7,969	0.00%
2021/02/01	1	23.90	2	23.58	23.70	-1	8,162	-0.01%
2021/01/26	0	0.00	6	24.40	24.30	-6	8,278	-0.07%
2021/01/25	0	0.00	1	24.85	24.95	-1	8,338	-0.01%
2021/01/22	0	0.00	29	24.67	24.60	-29	8,431	-0.34%
2021/01/21	33	25.25	8	24.94	24.80	25	8,456	0.30%
2021/01/20	1	24.70	0	0.00	24.25	1	8,455	0.01%
2021/01/18	1	25.40	0	0.00	25.30	1	8,876	0.01%
2021/01/13	0	0.00	0.2	27.25	27.25	-0.2	8,857	0.00%
2021/01/12	0	0.00	3	27.80	27.20	-3	8,836	-0.03%
2021/01/11	2	27.10	4	27.35	27.25	-2	8,759	-0.02%
2021/01/08	6	27.41	0	0.00	27.25	6	8,755	0.07%
2021/01/07	3	27.30	0.3	28.00	27.40	2.7	8,663	0.03%
2021/01/06	1	27.95	2	27.75	27.75	-1	8,579	-0.01%
2021/01/05	3	28.33	2	28.40	28.40	1	8,453	0.01%
2020/12/31	3	29.05	3	29.40	29.45	0	8,298	0.00%
2020/12/30	6	30.14	38	29.74	29.35	-32	8,200	-0.39%
2020/12/29	67	29.87	31	29.40	28.70	36	7,881	0.46%
2020/12/28	10.5	27.17	19	27.53	28.25	-8.5	7,371	-0.12%
2020/12/25	0	0.00	0.2	25.90	25.70	-0.2	7,144	0.00%
2020/12/24	5	25.80	0	0.00	25.75	5	7,141	0.07%
2020/12/23	0	0.00	2	25.80	25.90	-2	7,120	-0.03%
2020/12/22	0	0.00	12	25.95	25.30	-12	7,089	-0.17%
2020/12/18	2	24.68	0	0.00	24.70	2	6,968	0.03%
2020/12/17	8	24.85	105	24.95	24.60	-97	6,958	-1.39%	大賣/
2020/12/16	132	25.60	27	25.47	25.15	105	6,943	1.51%	大買/鉅額交易
2020/12/15	4	24.80	4	25.10	24.90	0	6,702	0.00%
2020/12/11	0	0.00	3	24.12	24.40	-3	6,600	-0.05%
2020/12/10	2	24.03	0	0.00	23.65	2	6,600	0.03%
2020/12/07	6	23.52	7	23.52	23.25	-1	6,757	-0.01%
2020/12/04	2	23.73	0	0.00	23.75	2	6,785	0.03%
2020/12/03	3	23.78	1	23.95	23.90	2	6,792	0.03%
2020/12/02	4	23.68	0	0.00	23.65	4	6,836	0.06%
2020/12/01	3	24.20	0	0.00	24.45	3	6,805	0.04%
2020/11/30	10	23.80	0	0.00	23.80	10	6,803	0.15%
2020/11/27	0	0.00	1	23.85	23.90	-1	6,816	-0.01%
2020/11/26	0	0.00	1	23.65	23.70	-1	6,975	-0.01%
2020/11/24	0	0.00	1	23.10	23.00	-1	7,352	-0.01%
2020/11/20	0	0.00	1	22.90	23.05	-1	7,517	-0.01%
2020/11/18	0	0.00	1	23.00	23.05	-1	7,638	-0.01%
2020/11/17	0	0.00	2	23.00	22.95	-2	7,594	-0.03%
2020/11/16	1	22.15	1	21.95	23.15	0	7,567	0.00%
2020/11/13	1	22.10	1	22.65	22.35	0	7,409	0.00%
2020/11/10	2	20.45	9	20.70	20.25	-7	7,360	-0.10%
2020/11/09	0	0.00	3	21.27	21.40	-3	7,359	-0.04%
2020/11/05	2	20.75	2	20.65	20.25	0	7,228	0.00%
2020/11/02	7	20.20	2	20.15	20.20	5	7,115	0.07%
2020/10/27	4	19.85	0	0.00	19.80	4	6,759	0.06%
2020/10/26	0	0.00	5	19.82	19.95	-5	6,608	-0.08%
2020/10/16	9	18.20	0	0.00	18.20	9	6,063	0.15%
2020/10/13	0	0.00	1	18.30	18.25	-1	6,062	-0.02%
2020/10/07	1	17.80	0	0.00	17.90	1	6,276	0.02%
2020/09/30	0	0.00	3	17.20	17.20	-3	6,399	-0.05%
2020/09/25	0	0.00	5	17.00	16.80	-5	6,485	-0.08%
2020/09/15	0	0.00	5	18.10	18.30	-5	6,277	-0.08%
2020/09/11	2	17.80	0	0.00	17.75	2	6,317	0.03%
2020/09/02	0	0.00	4	18.40	18.50	-4	6,273	-0.06%
2020/08/31	4	18.68	1	18.30	18.30	3	6,018	0.05%
2020/08/28	0	0.00	12	17.88	18.10	-12	5,847	-0.21%
2020/08/27	0	0.00	3	17.05	17.25	-3	5,544	-0.05%
2020/08/26	2	17.10	4	17.06	17.15	-2	5,413	-0.04%
2020/08/21	0	0.00	1	16.10	16.35	-1	5,186	-0.02%
2020/08/20	2	15.83	0	0.00	16.00	2	5,169	0.04%
2020/08/18	1	16.50	4	16.29	15.85	-3	4,830	-0.06%
2020/08/17	2	15.50	8.1	15.96	16.20	-6.1	4,566	-0.13%
2020/08/13	0	0.00	3	14.37	14.40	-3	4,091	-0.07%
2020/08/11	0	0.00	2	14.10	14.05	-2	4,020	-0.05%
2020/08/04	0	0.00	2	13.70	13.65	-2	4,047	-0.05%
2020/08/03	2	13.60	0	0.00	13.65	2	4,050	0.05%
2020/07/29	2	13.30	2	13.50	13.60	0	4,046	0.00%
2020/07/24	3	13.85	0	0.00	13.65	3	4,037	0.07%
2020/07/23	0	0.00	15	13.99	13.95	-15	4,047	-0.37%
2020/07/22	2	14.05	2	14.35	14.00	0	4,067	0.00%
2020/07/21	4	13.88	0	0.00	13.90	4	3,943	0.10%
2020/07/15	1	13.90	0	0.00	13.90	1	3,856	0.03%
2020/07/14	4	14.55	11	14.41	14.30	-7	3,778	-0.19%
2020/07/01	0	0.00	1	13.95	13.95	-1	3,418	-0.03%
2020/06/19	11	13.90	1	13.90	13.85	10	3,546	0.28%
2020/06/18	1	14.05	0	0.00	14.10	1	3,555	0.03%
2020/06/17	1	13.85	0	0.00	13.90	1	3,505	0.03%
2020/06/16	1	14.10	0	0.00	14.05	1	3,521	0.03%
2020/06/15	2	13.88	1	14.00	13.75	1	3,443	0.03%
2020/06/10	1	13.75	0	0.00	13.75	1	3,333	0.03%
2020/06/03	0	0.00	14	13.50	13.50	-14	3,518	-0.40%
2020/05/28	10	13.70	0	0.00	13.50	10	3,609	0.28%
2020/05/18	0	0.00	19	13.25	13.35	-19	4,524	-0.42%
2020/05/15	0	0.00	5	13.00	13.00	-5	4,476	-0.11%
2020/05/14	0	0.00	20	12.85	12.75	-20	4,418	-0.45%
2020/05/06	1	12.60	0	0.00	12.50	1	4,867	0.02%
2020/04/15	0	0.00	2	12.15	12.15	-2	5,116	-0.04%
2020/04/09	0	0.00	2	11.90	11.90	-2	5,061	-0.04%
2020/04/07	0	0.00	10	11.70	11.65	-10	5,006	-0.20%
2020/03/27	12	11.90	0	0.00	11.70	12	4,981	0.24%
2020/03/23	2	11.15	3	11.25	11.10	-1	4,880	-0.02%
2020/03/19	0	0.00	12	10.31	10.25	-12	4,773	-0.25%
2020/03/18	1	10.85	0	0.00	10.80	1	4,698	0.02%
2020/03/02	0	0.00	2	13.70	13.55	-2	4,019	-0.05%
2020/02/27	28	14.25	27	14.34	13.90	1	3,967	0.03%
2020/02/26	80	14.24	1	14.60	14.25	79	3,662	2.16%
2020/02/25	1	13.60	0	0.00	13.60	1	3,167	0.03%
2020/02/24	6	13.80	10	13.90	13.85	-4	3,127	-0.13%
2020/02/20	0	0.00	2	13.65	13.50	-2	3,030	-0.07%
2020/02/17	8	13.35	9	13.40	13.35	-1	3,089	-0.03%
2020/02/13	0	0.00	5	13.35	13.30	-5	3,063	-0.16%
2020/02/11	0	0.00	6	13.42	13.45	-6	3,005	-0.20%
2020/02/10	9	13.53	2	13.65	13.50	7	2,946	0.24%
2020/02/07	23	13.77	13	13.89	13.95	10	2,774	0.36%
2020/02/05	6	13.18	3	13.15	12.95	3	2,464	0.12%
2020/01/30	21	13.62	18	13.66	13.55	3	2,196	0.14%
2020/01/06	0	0.00	14	13.45	13.30	-14	1,943	-0.72%
2019/12/27	5	13.60	0	0.00	13.60	5	1,843	0.27%
2019/12/19	0	0.00	7	13.91	13.95	-7	1,662	-0.42%
2019/12/18	26	13.71	10	13.75	13.85	16	1,590	1.01%
2019/12/17	0	0.00	50	13.55	13.60	-50	1,507	-3.32%
2019/11/27	0	0.00	29	13.20	13.20	-29	1,302	-2.23%
2019/11/06	19	12.10	0	0.00	12.00	19	937	2.03%
2019/10/28	0	0.00	10	12.10	12.10	-10	961	-1.04%
2019/10/21	30	11.80	0	0.00	11.75	30	904	3.32%
2019/07/16	0	0.00	1	12.05	11.95	-1	1,239	-0.08%
2019/07/15	1	12.40	0	0.00	12.55	1	1,211	0.08%
2019/07/12	0	0.00	1	12.60	12.50	-1	1,138	-0.09%
2019/06/20	30	11.90	0	0.00	11.90	30	787	3.81%
2019/02/20	0	0.00	13	12.20	12.25	-13	924	-1.41%
2019/02/13	13	11.70	1	11.70	11.80	12	846	1.42%
2019/02/11	1	11.60	0	0.00	11.60	1	829	0.12%
2019/01/21	3	11.45	0	0.00	11.45	3	836	0.36%
2019/01/16	8	11.35	0	0.00	11.30	8	848	0.94%
2019/01/14	0	0.00	5	11.25	11.30	-5	872	-0.57%
2018/12/11	3	11.75	3	11.65	11.65	0	1,312	0.00%
2018/11/16	0	0.00	1	11.45	11.55	-1	1,588	-0.06%
2018/10/11	0	0.00	1	11.40	11.35	-1	1,452	-0.07%
2018/10/03	0	0.00	0.2	12.35	12.35	-0.2	1,343	-0.01%
2018/09/27	0	0.00	12	12.55	12.55	-12	1,388	-0.86%
2018/09/13	0	0.00	1	12.15	12.15	-1	1,373	-0.07%
2018/09/07	0	0.00	4	12.20	12.20	-4	1,368	-0.29%
2018/08/24	0	0.00	53	12.66	12.65	-53	1,475	-3.59%
2018/08/23	3	12.75	2	12.55	12.90	1	1,459	0.07%
2018/08/09	12	11.85	0	0.00	11.90	12	1,310	0.92%
2018/07/31	0	0.00	5	12.10	12.10	-5	1,449	-0.34%
2018/07/30	20	12.15	3	12.18	12.20	17	1,434	1.19%
2018/07/27	3	11.85	0	0.00	11.90	3	1,397	0.21%
2018/07/26	0	0.00	4	11.68	11.70	-4	1,375	-0.29%
2018/07/18	0	0.00	2	11.65	11.75	-2	1,521	-0.13%
2018/07/04	3	11.90	1	11.90	11.90	2	1,671	0.12%
2018/07/03	1	12.00	0	0.00	11.85	1	1,699	0.06%
2018/06/28	1	12.05	0	0.00	12.05	1	1,706	0.06%
2018/06/11	1	12.90	0	0.00	12.85	1	1,883	0.05%
2018/06/04	31	13.35	0	0.00	13.25	31	2,047	1.51%
2018/06/01	2	13.00	0	0.00	13.20	2	2,017	0.10%
2018/05/29	0	0.00	1	12.80	12.90	-1	2,154	-0.05%
2018/05/25	4	12.75	0	0.00	12.70	4	2,483	0.16%
2018/05/22	0	0.00	2	12.75	12.75	-2	3,002	-0.07%
2018/05/08	1	12.85	0	0.00	12.95	1	3,377	0.03%
2018/04/17	2	13.25	0	0.00	13.25	2	4,177	0.05%
2018/04/10	20	13.15	40	13.13	13.10	-20	4,348	-0.46%
2018/03/29	20	12.95	0	0.00	12.95	20	5,494	0.36%
2018/03/13	0	0.00	1	13.75	13.85	-1	5,405	-0.02%
2018/03/05	1	14.10	1	13.95	13.90	0	5,351	0.00%
2018/02/27	5	14.48	11	14.55	14.05	-6	5,335	-0.11%
2018/02/26	11	14.43	13	14.47	14.50	-2	5,104	-0.04%
2018/02/05	0	0.00	8	13.45	13.60	-8	5,105	-0.16%
2018/02/02	8	13.85	0	0.00	13.70	8	5,052	0.16%
2018/02/01	0	0.00	3	13.75	13.60	-3	5,003	-0.06%
2018/01/30	0	0.00	7	14.20	13.50	-7	4,898	-0.14%
2018/01/29	3	13.85	5	13.68	13.95	-2	4,666	-0.04%
2018/01/22	7	13.90	0	0.00	13.90	7	4,441	0.16%
2018/01/19	1	13.50	0	0.00	13.45	1	4,331	0.02%
2018/01/18	1	13.70	0	0.00	13.65	1	4,315	0.02%
2018/01/17	1	13.65	0	0.00	13.75	1	4,286	0.02%
2018/01/16	1	13.65	0	0.00	13.65	1	4,234	0.02%