永豐餘 (1907)-兆豐-景美券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
31.45
漲跌
▲0.40
漲幅
+1.29%
成交量
1,607張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	5	31.70	31.45	-5	1,683	-0.30%
2024/04/30	5	31.40	5	31.05	31.05	0	1,677	0.00%
2024/04/29	5	31.70	10	31.75	31.65	-5	1,658	-0.30%
2024/04/26	15	30.45	5	30.65	30.60	10	1,577	0.63%
2024/04/25	0	0.00	10	30.65	30.60	-10	1,570	-0.64%
2024/04/24	10	30.51	0	0.00	30.20	10	1,565	0.64%
2024/04/23	0	0.00	10	30.46	30.65	-10	1,574	-0.64%
2024/04/22	2	30.75	4	30.85	30.60	-2	1,595	-0.13%
2024/04/19	2	29.90	2	30.10	29.40	0	1,518	0.00%
2024/04/18	0	0.00	4	29.90	30.05	-4	1,487	-0.27%
2024/04/16	2	30.00	0	0.00	29.30	2	1,472	0.14%
2024/04/15	0	0.00	2	30.25	30.00	-2	1,433	-0.14%
2024/04/12	2	30.00	0	0.00	29.90	2	1,418	0.14%
2024/04/11	2	30.05	0	0.00	30.00	2	1,415	0.14%
2024/04/09	2	30.00	0	0.00	30.00	2	1,422	0.14%
2024/04/03	0	0.00	2	29.80	29.80	-2	1,451	-0.14%
2024/04/02	0	0.00	4	29.75	29.75	-4	1,450	-0.28%
2024/03/28	2	29.90	0	0.00	29.80	2	1,405	0.14%
2024/03/27	2	29.80	2	30.15	30.00	0	1,447	0.00%
2024/03/26	1	29.85	2	29.65	29.65	-1	1,803	-0.06%
2024/03/25	2	30.05	0	0.00	30.10	2	2,081	0.10%
2024/03/22	2	30.15	2	30.55	30.40	0	2,373	0.00%
2024/03/21	2	30.05	2	30.30	30.25	0	2,766	0.00%
2024/03/19	2	29.90	0	0.00	29.65	2	3,166	0.06%
2024/03/18	2	30.00	2	29.90	29.90	0	3,214	0.00%
2024/03/15	2	30.15	0	0.00	30.10	2	3,223	0.06%
2024/03/13	2	30.10	0	0.00	30.25	2	3,274	0.06%
2024/03/12	0	0.00	2	30.55	30.50	-2	3,325	-0.06%
2024/03/08	2	29.80	0	0.00	29.70	2	3,512	0.06%
2024/03/05	0	30.20	0	0.00	30.10	0	3,692	0.00%
2024/03/04	4	30.80	0	0.00	30.15	4	3,701	0.11%
2024/03/01	2	30.10	0	0.00	29.95	2	3,686	0.05%
2024/02/16	2	30.20	0	0.00	30.30	2	3,864	0.05%
2024/01/12	5	31.05	0	0.00	31.10	5	4,141	0.12%
2023/12/25	1	33.10	0	0.00	32.50	1	4,680	0.02%
2023/12/22	1	33.10	2	33.50	33.25	-1	4,662	-0.02%
2023/12/21	2	33.80	0	0.00	32.75	2	4,624	0.04%
2023/12/05	0	0.00	10	34.98	34.95	-10	2,699	-0.37%
2023/12/01	0	0.00	1	32.50	32.75	-1	2,434	-0.04%
2023/11/27	0	0.00	1	31.35	31.05	-1	2,320	-0.04%
2023/09/07	1	30.45	0	0.00	30.75	1	9,008	0.01%
2023/09/06	1	30.95	0	0.00	30.90	1	9,125	0.01%
2023/08/22	1	29.55	0	0.00	29.95	1	11,151	0.01%
2023/08/14	1	31.55	0	0.00	31.00	1	11,677	0.01%
2023/08/10	1	32.95	10	33.15	32.55	-9	11,687	-0.08%
2023/08/09	3	34.12	0	0.00	33.95	3	11,637	0.03%
2023/08/08	1	34.35	0	0.00	34.35	1	11,614	0.01%
2023/08/07	1	34.95	0	0.00	34.95	1	11,590	0.01%
2023/08/04	2	36.38	0	0.00	36.45	2	11,574	0.02%
2023/08/02	7	36.81	8	37.35	36.60	-1	11,849	-0.01%
2023/07/31	2	37.00	5	37.19	36.85	-3	11,678	-0.03%
2023/07/28	4	37.45	0	0.00	37.05	4	11,688	0.03%
2023/07/27	1	39.40	3	39.33	39.05	-2	11,390	-0.02%
2023/07/26	1	37.20	1	36.60	36.60	0	10,871	0.00%
2023/07/25	2	35.65	0	0.00	36.10	2	10,871	0.02%
2023/07/21	1	35.50	0	0.00	34.75	1	11,068	0.01%
2023/07/20	0	0.00	2	34.98	35.70	-2	11,225	-0.02%
2023/07/19	1	33.90	2	34.55	33.75	-1	11,672	-0.01%
2023/07/18	1	36.50	0	0.00	34.80	1	12,347	0.01%
2023/07/17	0	0.00	2	37.00	36.75	-2	12,675	-0.02%
2023/07/14	3	35.35	3	36.30	36.15	0	12,620	0.00%
2023/07/12	1	36.35	0	0.00	36.30	1	12,522	0.01%
2023/07/10	1	36.40	0	0.00	36.25	1	12,484	0.01%
2023/07/05	0	0.00	30	37.70	37.70	-30	12,319	-0.24%
2023/07/04	30	38.90	0	0.00	38.20	30	12,252	0.24%
2023/06/29	2	37.50	3	37.18	37.50	-1	11,757	-0.01%
2023/06/28	5	35.88	1	36.60	35.85	4	11,551	0.03%
2023/06/27	8	37.09	37	37.64	36.50	-29	11,452	-0.25%
2023/06/26	0	0.00	71	39.33	39.40	-71	11,122	-0.64%
2023/06/21	99	36.36	15	36.45	37.50	84	10,287	0.82%
2023/06/20	0	0.00	1	34.00	35.20	-1	9,759	-0.01%
2023/06/19	3	33.65	0	0.00	33.75	3	9,387	0.03%
2023/06/16	1	35.80	0	0.00	35.00	1	8,869	0.01%
2023/06/13	13	36.25	20	36.00	36.20	-7	8,236	-0.08%
2023/06/12	25	37.27	5	36.70	36.70	20	8,118	0.25%
2023/06/09	16	37.42	55	37.65	37.65	-39	8,005	-0.49%
2023/06/08	42	37.51	40	36.60	36.90	2	7,872	0.03%
2023/06/07	9	37.07	14	37.00	37.00	-5	7,782	-0.06%
2023/06/06	1	37.65	62	36.97	37.00	-61	7,693	-0.79%
2023/06/05	20	36.10	9	35.13	36.50	11	7,207	0.15%
2023/06/02	26	33.19	6	33.10	33.30	20	6,786	0.29%
2023/06/01	85	33.14	36	32.96	33.05	49	6,640	0.74%
2023/05/31	1	32.00	22	31.70	31.70	-21	6,361	-0.33%
2023/05/30	1	32.00	0	0.00	32.10	1	6,304	0.02%
2023/05/29	2	32.78	0	0.00	32.50	2	6,287	0.03%
2023/05/26	0	0.00	2	32.40	32.20	-2	6,281	-0.03%
2023/05/24	9	33.84	5	33.75	33.95	4	6,123	0.07%
2023/05/23	16	33.39	13	32.65	33.40	3	5,965	0.05%
2023/05/18	2	31.55	0	0.00	31.50	2	5,563	0.04%
2023/05/17	0	0.00	1	31.10	31.40	-1	5,510	-0.02%
2023/05/16	1	30.90	1	31.05	30.75	0	5,444	0.00%
2023/05/15	1	30.75	0	0.00	30.80	1	5,416	0.02%
2023/05/12	2	30.70	0	0.00	30.90	2	5,376	0.04%
2023/05/11	2	30.70	0	0.00	30.75	2	5,361	0.04%
2023/05/09	16	32.75	12	32.34	32.15	4	5,226	0.08%
2023/05/08	0	0.00	2	31.65	31.75	-2	4,906	-0.04%
2023/05/05	2	31.55	1	31.45	31.50	1	4,874	0.02%
2023/05/04	5	31.89	23	31.37	32.25	-18	4,796	-0.38%
2023/05/03	0	0.00	3	31.10	30.90	-3	4,601	-0.07%
2023/04/28	10	30.90	0	0.00	30.80	10	4,414	0.23%
2023/04/27	2	31.25	1	31.05	31.05	1	4,282	0.02%
2023/04/26	9	30.97	38	31.40	31.75	-29	4,100	-0.71%
2023/04/25	5	30.70	4	30.05	30.40	1	3,748	0.03%
2023/04/24	38	31.11	2	31.20	31.45	36	3,508	1.03%
2023/04/21	66	32.17	64	30.77	30.25	2	2,970	0.07%
2023/04/20	16	30.04	10	30.50	30.00	6	2,203	0.27%
2023/04/17	1	27.70	0	0.00	27.45	1	1,706	0.06%
2023/03/10	3	27.48	0	0.00	27.30	3	1,817	0.17%
2023/03/07	0	0.00	4	27.60	27.40	-4	1,744	-0.23%
2023/02/21	0.3	26.00	0	0.00	25.95	0.3	1,682	0.01%
2023/02/15	0.1	25.85	0	0.00	25.75	0.1	1,974	0.01%
2023/02/02	0.1	25.60	0	0.00	26.05	0.1	2,227	0.01%
2023/01/13	0	0.00	1	25.30	25.20	-1	2,365	-0.04%
2022/12/05	1	26.23	0	0.00	25.95	1	2,274	0.04%
2022/11/29	5	26.75	0	0.00	26.90	5	2,061	0.24%
2022/11/24	0	0.00	1	27.05	27.10	-1	2,043	-0.05%
2022/11/17	0	0.00	2	27.80	27.65	-2	1,877	-0.11%
2022/11/16	0	0.00	5	28.30	28.00	-5	1,868	-0.27%
2022/11/14	6	27.73	0	0.00	27.85	6	1,791	0.33%
2022/11/02	0	0.00	50	25.40	25.20	-50	1,547	-3.23%
2022/10/28	50	26.91	0	0.00	26.55	50	1,413	3.54%
2022/10/27	0	0.00	2	25.05	26.75	-2	1,327	-0.15%
2022/10/26	2	24.30	0	0.00	24.40	2	1,227	0.16%
2022/08/23	1	25.25	0	0.00	24.65	1	1,439	0.07%
2022/08/22	1	25.50	1	25.75	25.40	0	1,443	0.00%
2022/08/19	1	24.50	0	0.00	24.70	1	1,394	0.07%
2022/08/18	1	24.45	1	24.75	24.55	0	1,404	0.00%
2022/07/26	1	24.10	0	0.00	23.90	1	1,854	0.05%
2022/06/14	0	0.00	20	26.60	26.60	-20	1,643	-1.22%
2022/06/13	0	0.00	10	26.65	26.60	-10	1,722	-0.58%
2022/05/30	0	0.00	1	27.80	28.15	-1	1,800	-0.06%
2022/05/27	0	0.00	1	27.10	27.35	-1	1,782	-0.06%
2022/05/17	2	26.45	0	0.00	26.35	2	1,791	0.11%
2022/05/13	0	0.00	2	28.25	28.35	-2	1,643	-0.12%
2022/05/12	1	28.50	0	0.00	28.30	1	1,635	0.06%
2022/05/05	0	0.00	30	31.75	31.75	-30	1,731	-1.73%
2022/05/04	1	32.00	11	31.85	31.85	-10	1,736	-0.58%
2022/05/03	50	33.20	10	34.00	32.45	40	1,736	2.30%
2022/04/28	0	0.00	1	31.25	31.25	-1	1,656	-0.06%
2022/04/27	0	0.00	1	31.15	31.05	-1	1,659	-0.06%
2022/04/12	1	32.15	0	0.00	32.15	1	1,861	0.05%
2022/04/07	1	33.10	0	0.00	33.00	1	1,957	0.05%
2022/04/06	1	33.80	0	0.00	33.65	1	1,984	0.05%
2022/04/01	1	33.85	0	0.00	34.00	1	2,094	0.05%
2022/03/31	0	0.00	1	34.30	34.20	-1	2,428	-0.04%
2022/03/30	1	33.95	0	0.00	34.10	1	2,574	0.04%
2022/03/28	0	0.00	2	33.85	33.90	-2	2,588	-0.08%
2022/03/24	2	33.23	0	0.00	33.40	2	2,599	0.08%
2022/03/23	2	33.15	1	33.35	33.30	1	2,639	0.04%
2022/03/21	1	33.10	0	0.00	33.25	1	2,714	0.04%
2022/03/16	1	32.25	0	0.00	32.10	1	3,046	0.03%
2022/02/09	0	0.00	1	34.80	34.80	-1	4,441	-0.02%
2022/02/08	5	34.20	0	0.00	34.40	5	4,433	0.11%
2022/02/07	0	0.00	1	34.10	34.40	-1	4,405	-0.02%
2022/01/21	1	33.70	0	0.00	33.40	1	4,601	0.02%
2022/01/18	1	34.50	0	0.00	34.45	1	4,590	0.02%
2022/01/10	0	0.00	13	34.20	34.65	-13	4,754	-0.27%
2022/01/04	3	34.62	10	34.50	34.45	-7	4,813	-0.15%
2022/01/03	0	0.00	13	35.00	34.80	-13	4,819	-0.27%
2021/12/30	2	35.55	3	35.62	35.55	-1	4,826	-0.02%
2021/12/29	3	35.85	2	35.80	35.80	1	4,878	0.02%
2021/12/28	5	36.15	11	35.88	36.10	-6	4,902	-0.12%
2021/12/27	11	36.65	2	36.75	36.15	9	4,874	0.18%
2021/12/24	6	35.52	13	35.48	35.60	-7	4,667	-0.15%
2021/12/23	0	0.00	3	34.07	34.25	-3	4,624	-0.06%
2021/12/20	1	33.90	0	0.00	33.40	1	6,199	0.02%
2021/12/14	6	34.82	0	0.00	33.75	6	6,455	0.09%
2021/12/10	1	34.60	0	0.00	34.60	1	6,147	0.02%
2021/12/08	1	34.90	0	0.00	34.85	1	6,168	0.02%
2021/12/07	1	35.10	3	34.82	35.10	-2	6,094	-0.03%
2021/12/03	6	34.84	1	35.10	34.90	5	6,062	0.08%
2021/12/02	4	34.45	0	0.00	34.40	4	6,009	0.07%
2021/12/01	1	34.40	4	34.65	34.65	-3	5,990	-0.05%
2021/11/30	3	35.10	1	34.80	34.55	2	5,961	0.03%
2021/11/29	1	33.70	0	0.00	33.85	1	5,853	0.02%
2021/11/26	3	34.12	0	0.00	34.30	3	5,814	0.05%
2021/11/25	16	34.73	1	34.50	34.75	15	5,776	0.26%
2021/11/24	2	33.90	2	34.00	34.20	0	5,734	0.00%
2021/11/23	2	33.38	0	0.00	33.30	2	5,723	0.03%
2021/11/22	2	33.70	36	34.08	33.80	-34	5,735	-0.59%
2021/11/19	15	33.87	0	0.00	33.80	15	5,728	0.26%
2021/11/18	48	34.27	18	34.87	35.25	30	5,544	0.54%
2021/11/16	1	33.30	0	0.00	33.20	1	5,253	0.02%
2021/11/15	0	0.00	1	33.60	33.45	-1	5,270	-0.02%
2021/11/12	1	33.45	0	0.00	33.10	1	5,331	0.02%
2021/11/11	1	33.30	1	33.80	33.65	0	5,383	0.00%
2021/11/10	1	33.35	0	0.00	33.70	1	5,452	0.02%
2021/11/08	0	0.00	2	33.05	33.25	-2	5,503	-0.04%
2021/11/04	1	32.60	0	0.00	32.50	1	5,573	0.02%
2021/11/03	1	32.60	0	0.00	32.75	1	5,577	0.02%
2021/11/02	80	32.76	90	32.55	32.55	-10	5,591	-0.18%
2021/11/01	10	32.70	0	0.00	32.35	10	5,570	0.18%
2021/10/29	5	32.00	5	32.00	32.00	0	5,522	0.00%
2021/10/27	0	0.00	10	31.78	31.45	-10	5,540	-0.18%
2021/10/26	3	31.60	10	31.70	31.65	-7	5,557	-0.13%
2021/10/21	10	31.62	0	0.00	31.60	10	5,731	0.17%
2021/10/19	0	0.00	10	31.55	31.35	-10	5,840	-0.17%
2021/10/18	5	31.70	1	31.80	31.55	4	5,880	0.07%
2021/10/15	6	31.51	0	0.00	31.40	6	6,012	0.10%
2021/10/12	0	0.00	10	30.80	30.80	-10	6,276	-0.16%
2021/10/04	4	31.85	0	0.00	31.50	4	7,035	0.06%
2021/10/01	4	32.53	0	0.00	32.85	4	7,208	0.06%
2021/09/30	10	34.30	10	34.15	34.15	0	7,973	0.00%
2021/09/29	1	34.10	0	0.00	34.10	1	8,086	0.01%
2021/09/28	41	37.75	15	37.67	36.30	26	8,003	0.32%
2021/09/27	41	35.55	44	35.77	36.90	-3	7,601	-0.04%
2021/09/24	14	35.16	0	0.00	33.55	14	7,983	0.18%
2021/09/14	10	35.00	10	34.30	34.25	0	9,541	0.00%
2021/08/30	0	0.00	120	36.19	36.25	-120	17,437	-0.69%	大賣/鉅額交易
2021/08/27	1	37.30	0	0.00	37.05	1	18,717	0.01%
2021/08/26	120	37.01	0	0.00	37.00	120	19,933	0.60%	大買/鉅額交易
2021/08/25	4	35.95	0	0.00	36.25	4	20,785	0.02%
2021/08/23	0	0.00	3	35.55	35.65	-3	21,102	-0.01%
2021/08/18	2	34.35	2	35.70	35.60	0	21,780	0.00%
2021/08/16	5	36.78	4	36.03	36.05	1	21,946	0.00%
2021/08/12	0	0.00	7	38.60	38.20	-7	21,997	-0.03%
2021/08/11	7	38.11	0	0.00	37.70	7	22,062	0.03%
2021/07/30	30	39.60	30	39.78	39.75	0	23,547	0.00%
2021/07/29	10	39.95	12	39.95	40.00	-2	23,595	-0.01%
2021/07/27	1	39.10	8.3	39.47	39.00	-7.3	23,682	-0.03%
2021/07/26	4.1	39.98	8	40.00	39.90	-3.9	23,804	-0.02%
2021/07/23	0	0.00	12	40.77	40.85	-12	23,935	-0.05%
2021/07/22	1	39.20	1	39.20	39.35	0	24,006	0.00%
2021/07/21	1	39.60	1	39.75	39.25	0	24,056	0.00%
2021/07/20	2	40.65	0	0.00	40.75	2	24,035	0.01%
2021/07/19	3	41.53	1	41.25	41.70	2	24,102	0.01%
2021/07/16	1	41.05	1	41.00	41.30	0	24,328	0.00%
2021/07/15	2	41.75	2	41.68	42.15	0	24,369	0.00%
2021/07/14	0	0.00	8	41.05	41.25	-8	24,454	-0.03%
2021/07/13	12	42.05	5	40.98	40.90	7	24,605	0.03%
2021/07/12	2	42.30	20	43.55	42.10	-18	24,583	-0.07%
2021/07/09	12	44.14	2	44.50	43.75	10	25,092	0.04%
2021/07/08	15	45.27	10	44.35	44.70	5	25,452	0.02%
2021/07/07	20	45.81	26	45.94	45.25	-6	26,102	-0.02%
2021/07/06	0	0.00	1	45.15	44.70	-1	25,579	0.00%
2021/07/05	1	44.50	10	44.46	44.50	-9	25,582	-0.04%
2021/07/02	12	45.15	7	45.09	44.80	5	25,639	0.02%
2021/07/01	33	46.30	31	47.02	45.60	2	25,279	0.01%
2021/06/30	10	45.55	25	44.88	45.70	-15	24,430	-0.06%
2021/06/29	1	43.80	0	0.00	43.80	1	23,871	0.00%
2021/06/28	5	43.26	5	43.38	44.00	0	23,785	0.00%
2021/06/25	5	44.51	3	44.53	44.30	2	23,683	0.01%
2021/06/24	2	44.25	7	44.86	44.95	-5	23,805	-0.02%
2021/06/23	3	44.20	39	44.41	44.00	-36	23,763	-0.15%
2021/06/22	23	45.99	70	46.45	44.45	-47	23,479	-0.20%
2021/06/21	83	44.38	16	43.33	44.45	67	22,491	0.30%
2021/06/18	12	43.58	0	0.00	43.25	12	22,031	0.05%
2021/06/17	32	44.96	6	44.65	44.30	26	21,851	0.12%
2021/06/16	0	0.00	1	44.70	43.95	-1	21,436	0.00%
2021/06/15	41	45.19	10	45.01	44.95	31	21,270	0.15%
2021/06/11	24	47.66	43	46.11	45.60	-19	20,880	-0.09%
2021/06/10	0	0.00	2	45.05	45.50	-2	19,739	-0.01%
2021/06/09	106	48.57	105	45.27	45.45	1	19,438	0.01%	大買/大賣/
2021/06/08	21	49.67	15	49.50	49.10	6	18,821	0.03%
2021/06/07	21	50.09	33.2	49.24	50.60	-12.2	17,681	-0.07%
2021/06/04	18	49.28	4.2	49.04	46.05	13.8	16,159	0.09%
2021/06/03	127	46.39	121	45.98	47.30	6	15,117	0.04%	大買/大賣/
2021/06/02	72	41.14	46	41.60	43.00	26	13,987	0.19%
2021/06/01	3	38.65	0	0.00	39.10	3	13,318	0.02%
2021/05/28	38	38.38	32	37.75	37.75	6	13,267	0.05%
2021/05/27	0	0.00	25	37.63	37.70	-25	13,224	-0.19%
2021/05/26	10	35.53	1	35.85	35.90	9	12,890	0.07%
2021/05/25	0.1	35.85	5	36.02	35.85	-4.9	12,765	-0.04%
2021/05/24	1	35.60	10	34.85	35.50	-9	12,643	-0.07%
2021/05/21	10	34.30	0	0.00	34.20	10	12,564	0.08%
2021/05/19	2	33.35	5	33.84	33.75	-3	12,471	-0.02%
2021/05/14	8	32.35	2	31.28	31.65	6	12,175	0.05%
2021/05/13	1	31.00	1	31.95	32.50	0	12,028	0.00%
2021/05/12	4	35.40	1	33.10	32.55	3	11,875	0.03%
2021/05/11	15	36.93	1	35.85	36.10	14	11,647	0.12%
2021/05/10	1.1	37.61	0	0.00	37.30	1.1	11,138	0.01%
2021/05/06	0	0.00	16	35.60	35.55	-16	10,898	-0.15%
2021/05/04	18	36.35	2	34.35	35.00	16	10,795	0.15%
2021/05/03	3	37.08	0	0.00	36.55	3	10,641	0.03%
2021/04/29	1	38.00	50	37.80	38.00	-49	10,523	-0.47%
2021/04/28	1	39.50	5	39.05	39.15	-4	10,391	-0.04%
2021/04/27	0	0.00	1	38.60	39.00	-1	10,300	-0.01%
2021/04/26	50	38.50	0	0.00	39.10	50	10,262	0.49%
2021/04/22	0	0.00	1	38.45	37.85	-1	10,228	-0.01%
2021/04/21	6	38.86	8	38.61	38.70	-2	9,979	-0.02%
2021/04/16	2	38.95	0.1	38.85	38.85	1.9	9,457	0.02%
2021/04/15	0	0.00	10	39.60	38.35	-10	9,313	-0.11%
2021/04/14	7	36.77	9	37.07	38.00	-2	8,612	-0.02%
2021/04/13	26	36.71	16	37.05	37.10	10	8,244	0.12%
2021/04/12	1	33.30	1.7	34.02	34.65	-0.7	7,454	-0.01%
2021/04/09	100	31.66	105	32.28	31.50	-5	7,196	-0.07%	大賣/
2021/04/08	1	33.30	5	33.15	33.20	-4	7,070	-0.06%
2021/04/07	0	0.00	1	31.55	31.60	-1	7,209	-0.01%
2021/04/06	1	31.55	0	0.00	31.55	1	7,685	0.01%
2021/03/31	3	31.20	0	0.00	31.50	3	7,758	0.04%
2021/03/30	15	31.32	0	0.00	31.25	15	7,676	0.20%
2021/03/29	0	0.00	3	31.15	30.95	-3	7,605	-0.04%
2021/03/26	3	29.70	0	0.00	29.60	3	7,504	0.04%
2021/03/25	0	0.00	5	29.60	29.50	-5	7,414	-0.07%
2021/03/24	2	28.70	0	0.00	28.95	2	7,315	0.03%
2021/03/11	0	0.00	5	30.05	29.60	-5	7,688	-0.07%
2021/03/10	3	29.32	0	0.00	29.65	3	7,614	0.04%
2021/03/09	26	29.69	31	29.60	29.70	-5	7,508	-0.07%
2021/03/05	0	0.00	7	28.57	28.30	-7	7,301	-0.10%
2021/02/26	10	27.20	0	0.00	27.25	10	6,861	0.15%
2021/02/25	2	27.15	0	0.00	27.05	2	6,828	0.03%
2021/02/23	0	0.00	2	27.15	27.70	-2	6,822	-0.03%
2021/02/19	2	26.23	0	0.00	26.55	2	6,848	0.03%
2021/02/18	0	0.00	10	26.55	26.50	-10	7,025	-0.14%
2021/02/05	0	0.00	2	24.35	24.35	-2	7,916	-0.03%
2021/01/21	0	0.00	4	25.03	24.80	-4	8,456	-0.05%
2021/01/20	2	24.25	0	0.00	24.25	2	8,455	0.02%
2021/01/18	7	25.36	2	25.10	25.30	5	8,876	0.06%
2021/01/15	0	0.00	71	25.50	25.35	-71	8,817	-0.81%
2021/01/11	0	0.00	20	27.00	27.25	-20	8,759	-0.23%
2021/01/08	70	27.50	0	0.00	27.25	70	8,755	0.80%
2021/01/06	0	0.00	2	28.15	27.75	-2	8,579	-0.02%
2021/01/04	0	0.00	2.1	29.40	29.30	-2.1	8,379	-0.02%
2020/12/30	1	30.40	0	0.00	29.35	1	8,200	0.01%
2020/12/28	5	27.50	2	27.85	28.25	3	7,371	0.04%
2020/12/25	0	0.00	2	25.95	25.70	-2	7,144	-0.03%
2020/12/24	2	26.00	0	0.00	25.75	2	7,141	0.03%
2020/12/23	0	0.00	0.1	25.90	25.90	-0.1	7,120	0.00%
2020/12/09	2	23.80	0	0.00	23.90	2	6,640	0.03%
2020/12/08	2	23.55	5	23.60	23.55	-3	6,742	-0.04%
2020/12/07	1	23.35	0	0.00	23.25	1	6,757	0.01%
2020/12/03	0	0.00	4	23.65	23.90	-4	6,792	-0.06%
2020/11/30	18	24.51	18	24.48	23.80	0	6,803	0.00%
2020/11/27	10	23.70	10	23.70	23.90	0	6,816	0.00%
2020/11/13	30	22.00	32	22.27	22.35	-2	7,409	-0.03%
2020/11/09	5	20.90	5	21.30	21.40	0	7,359	0.00%
2020/11/06	0	0.00	2	20.45	20.60	-2	7,265	-0.03%
2020/11/05	3	20.50	8	20.50	20.25	-5	7,228	-0.07%
2020/11/04	5	20.11	1	19.85	20.15	4	7,158	0.06%
2020/11/02	1	19.85	0	0.00	20.20	1	7,115	0.01%
2020/10/29	0	0.00	0.1	19.50	19.90	-0.1	6,896	0.00%
2020/10/27	2	19.80	0	0.00	19.80	2	6,759	0.03%
2020/10/26	7	20.09	16	20.13	19.95	-9	6,608	-0.14%
2020/10/22	5	18.34	2	18.80	18.40	3	6,198	0.05%
2020/10/21	0	0.00	4	18.40	18.50	-4	6,011	-0.07%
2020/10/20	2	18.00	0	0.00	18.20	2	5,977	0.03%
2020/10/16	1	18.40	0	0.00	18.20	1	6,063	0.02%
2020/10/13	0	0.00	0.4	18.20	18.25	-0.4	6,062	-0.01%
2020/10/12	0	0.00	1	18.30	18.30	-1	6,082	-0.02%
2020/10/05	0	0.00	1	17.45	17.60	-1	6,372	-0.02%
2020/09/28	0	0.00	5	17.00	17.15	-5	6,430	-0.08%
2020/09/24	5	16.80	0	0.00	16.80	5	6,488	0.08%
2020/09/22	10	17.78	0	0.00	17.70	10	6,468	0.15%
2020/09/18	0	0.00	12	18.55	18.70	-12	6,355	-0.19%
2020/09/16	4	18.30	0	0.00	18.45	4	6,297	0.06%
2020/09/15	4	18.30	0	0.00	18.30	4	6,277	0.06%
2020/09/09	1	18.45	1	18.50	18.70	0	6,360	0.00%
2020/09/01	0	0.00	13	18.88	18.85	-13	6,185	-0.21%
2020/08/31	3	18.50	20	18.40	18.30	-17	6,018	-0.28%
2020/08/28	31	18.27	0	0.00	18.10	31	5,847	0.53%
2020/08/27	0	0.00	5	17.20	17.25	-5	5,544	-0.09%
2020/08/25	6	16.53	0	0.00	16.70	6	5,280	0.11%
2020/08/24	0	0.00	14	16.80	16.55	-14	5,268	-0.27%
2020/08/20	0	0.00	10	16.50	16.00	-10	5,169	-0.19%
2020/08/19	0	0.00	6	16.28	16.75	-6	5,007	-0.12%
2020/08/18	45	16.36	14	15.75	15.85	31	4,830	0.64%
2020/08/13	1	14.50	2	14.58	14.40	-1	4,091	-0.02%
2020/08/10	0	0.00	11	14.00	14.10	-11	4,056	-0.27%
2020/07/29	0	0.00	1	13.60	13.60	-1	4,046	-0.02%
2020/07/27	1	13.40	0	0.00	13.45	1	4,044	0.02%
2020/07/24	1	13.75	0	0.00	13.65	1	4,037	0.02%
2020/07/22	3	14.17	3	14.08	14.00	0	4,067	0.00%
2020/07/07	1	14.30	0	0.00	14.35	1	3,562	0.03%
2020/07/02	0	0.00	1	14.10	14.15	-1	3,476	-0.03%
2020/06/30	0	0.00	1	13.80	13.80	-1	3,400	-0.03%
2020/06/29	1	13.60	2	13.70	13.65	-1	3,407	-0.03%
2020/06/19	2	13.85	0	0.00	13.85	2	3,546	0.06%
2020/06/18	0	0.00	3	14.08	14.10	-3	3,555	-0.08%
2020/06/17	2	13.85	1	14.00	13.90	1	3,505	0.03%
2020/06/16	1	13.70	1	14.05	14.05	0	3,521	0.00%
2020/06/15	4	13.83	2	13.73	13.75	2	3,443	0.06%
2020/06/12	1	13.00	0	0.00	13.25	1	3,283	0.03%
2020/06/11	1	13.40	0	0.00	13.35	1	3,343	0.03%
2020/06/10	1	13.75	0	0.00	13.75	1	3,333	0.03%
2020/06/08	0	0.00	15.2	13.95	13.80	-15.2	3,472	-0.44%
2020/06/01	0	0.00	30	13.40	13.45	-30	3,556	-0.84%
2020/05/28	14	13.70	0	0.00	13.50	14	3,609	0.39%
2020/05/27	0	0.00	11	13.30	13.40	-11	3,619	-0.30%
2020/05/26	0	0.00	1	13.15	13.15	-1	3,898	-0.03%
2020/05/25	18	12.99	1	13.05	13.00	17	4,359	0.39%
2020/05/22	1	13.30	0	0.00	13.15	1	4,371	0.02%
2020/05/19	0	0.00	1	13.45	13.35	-1	4,513	-0.02%
2020/05/18	16	13.24	1	13.35	13.35	15	4,524	0.33%
2020/05/12	0	0.00	0.3	12.75	12.75	-0.3	4,431	-0.01%
2020/04/29	0	0.00	1	12.55	12.60	-1	4,956	-0.02%
2020/04/08	0	0.00	1	11.85	11.80	-1	5,045	-0.02%
2020/03/26	0	0.00	1	11.55	11.90	-1	4,905	-0.02%
2020/03/23	0	0.00	1	11.30	11.10	-1	4,880	-0.02%
2020/03/20	0.3	10.85	2	10.70	10.70	-1.7	4,784	-0.04%
2020/03/19	3	10.28	1	10.20	10.25	2	4,773	0.04%
2020/03/17	1	10.80	0	0.00	10.90	1	4,632	0.02%
2020/03/16	1	11.15	1	11.50	11.15	0	4,568	0.00%
2020/03/13	2	11.10	0	0.00	11.45	2	4,522	0.04%
2020/03/12	2	12.38	0	0.00	12.05	2	4,423	0.05%
2020/03/10	1	12.65	1	12.90	12.90	0	4,311	0.00%
2020/03/09	1	13.20	0	0.00	12.90	1	4,231	0.02%
2020/03/03	0	0.00	2	13.95	13.75	-2	4,080	-0.05%
2020/03/02	10	13.75	0	0.00	13.55	10	4,019	0.25%
2020/02/27	4	14.53	9	14.41	13.90	-5	3,967	-0.13%
2020/02/26	8	14.11	7	14.48	14.25	1	3,662	0.03%
2020/02/25	0	0.00	5	13.70	13.60	-5	3,167	-0.16%
2020/02/24	5	13.85	0	0.00	13.85	5	3,127	0.16%
2020/02/10	1	13.95	0	0.00	13.50	1	2,946	0.03%
2020/02/07	3	13.62	8	13.68	13.95	-5	2,774	-0.18%
2020/02/05	5	13.28	0	0.00	12.95	5	2,464	0.20%
2020/01/31	2	13.20	22	13.43	13.10	-20	2,287	-0.87%
2020/01/30	36	13.78	16	13.98	13.55	20	2,196	0.91%
2020/01/08	1	13.10	0	0.00	13.10	1	1,974	0.05%
2020/01/07	1	13.10	0	0.00	13.15	1	1,972	0.05%
2020/01/02	0	0.00	0.1	13.55	13.60	-0.1	1,895	-0.01%
2019/12/18	0	0.00	1.2	13.72	13.85	-1.2	1,590	-0.08%
2019/12/17	0	0.00	1	13.55	13.60	-1	1,507	-0.07%
2019/12/16	1	13.40	0	0.00	13.40	1	1,446	0.07%
2019/12/11	0	0.00	1	13.05	13.05	-1	1,376	-0.07%
2019/12/09	0	0.00	10	13.00	12.95	-10	1,385	-0.72%
2019/12/05	10	12.90	0	0.00	12.90	10	1,400	0.71%
2019/11/28	1	13.10	1	13.05	13.05	0	1,324	0.00%
2019/11/26	0	0.00	10	13.05	13.15	-10	1,259	-0.79%
2019/11/25	0	0.00	10	12.90	12.95	-10	1,197	-0.84%
2019/11/22	10	12.75	0	0.00	12.75	10	1,174	0.85%
2019/11/18	2	12.60	0	0.00	12.65	2	1,089	0.18%
2019/11/15	10	12.50	11	12.52	12.55	-1	1,050	-0.10%
2019/11/12	5	11.90	1	11.90	11.90	4	948	0.42%
2019/10/29	5	12.00	0	0.00	12.00	5	961	0.52%
2019/10/25	0	0.00	1	12.10	12.05	-1	949	-0.11%
2019/09/12	1	11.70	0	0.00	11.70	1	1,422	0.07%
2019/09/10	0	0.00	1	11.90	11.90	-1	1,417	-0.07%
2019/09/03	0	0.00	2	11.55	11.55	-2	1,380	-0.14%
2019/09/02	0	0.00	1	11.60	11.60	-1	1,376	-0.07%
2019/08/27	1	11.35	0	0.00	11.35	1	1,392	0.07%
2019/08/20	0	0.00	1	11.60	11.60	-1	1,391	-0.07%
2019/08/08	1	11.15	1	11.35	11.35	0	1,381	0.00%
2019/08/05	1	11.35	0	0.00	11.30	1	1,410	0.07%
2019/08/02	1	11.35	1	11.50	11.50	0	1,401	0.00%
2019/07/23	1	11.65	0	0.00	11.70	1	1,341	0.07%
2019/07/19	1	11.85	0	0.00	11.90	1	1,311	0.08%
2019/07/18	0	0.00	1	11.90	11.90	-1	1,302	-0.08%
2019/07/17	1	12.15	0	12.00	12.10	1	1,284	0.08%
2019/07/15	1	12.35	1	12.55	12.55	0	1,211	0.00%
2019/07/10	0	0.00	1	12.45	12.50	-1	1,041	-0.10%
2019/07/09	0	0.00	1	12.25	12.30	-1	979	-0.10%
2019/06/27	5.3	11.94	0	0.00	11.90	5.3	810	0.65%
2019/06/25	0	0.00	1	11.85	11.80	-1	802	-0.12%
2019/06/21	0.2	11.75	0	0.00	11.75	0.2	795	0.03%
2019/05/31	0.2	11.80	0	0.00	11.80	0.2	828	0.02%
2019/05/20	0.2	11.50	0	0.00	11.50	0.2	935	0.02%
2019/05/15	0	0.00	1	11.55	11.65	-1	922	-0.11%
2019/05/14	1	11.30	0	0.00	11.55	1	931	0.11%
2019/05/13	1	11.60	0	0.00	11.50	1	936	0.11%
2019/05/10	0.3	11.65	0	0.00	11.65	0.3	928	0.03%
2019/03/15	0.3	11.80	0	0.00	11.75	0.3	978	0.03%
2019/03/07	1	11.80	0	0.00	11.80	1	992	0.10%
2019/02/20	0	0.00	1	12.20	12.25	-1	924	-0.11%
2019/01/28	0	0.00	1	11.55	11.55	-1	820	-0.12%
2019/01/22	1	11.40	0	0.00	11.50	1	834	0.12%
2019/01/09	0	0.00	1	11.35	11.30	-1	1,026	-0.10%
2019/01/03	1	11.15	0	0.00	11.20	1	1,166	0.09%
2018/12/18	1	11.40	0	0.00	11.40	1	1,308	0.08%
2018/12/11	0	0.00	1	11.65	11.65	-1	1,312	-0.08%
2018/12/06	1	11.40	0	0.00	11.30	1	1,292	0.08%
2018/12/03	0	0.00	1	11.75	11.70	-1	1,326	-0.08%
2018/11/22	1	11.40	0	0.00	11.40	1	1,333	0.08%
2018/11/19	0	0.00	1	11.60	11.65	-1	1,429	-0.07%
2018/11/09	1	11.40	0	0.00	11.45	1	1,640	0.06%
2018/11/08	0	0.00	1	11.60	11.55	-1	1,646	-0.06%
2018/10/31	0	0.00	1	11.30	11.20	-1	1,632	-0.06%
2018/10/26	1	11.10	0	0.00	11.10	1	1,634	0.06%
2018/10/24	1	11.40	0	0.00	11.40	1	1,629	0.06%
2018/10/19	1	11.10	2	11.53	11.80	-1	1,672	-0.06%
2018/10/11	2	11.60	0	0.00	11.35	2	1,452	0.14%
2018/10/09	0	0.00	1	12.00	12.30	-1	1,387	-0.07%
2018/10/05	2	11.95	0	0.00	11.95	2	1,342	0.15%
2018/09/28	5	12.65	0	0.00	12.45	5	1,390	0.36%
2018/09/26	0	0.00	1	12.40	12.45	-1	1,349	-0.07%
2018/09/21	1	12.20	0	0.00	12.20	1	1,359	0.07%
2018/09/14	0	0.00	1	12.45	12.45	-1	1,378	-0.07%
2018/09/13	0	0.00	1	12.25	12.15	-1	1,373	-0.07%
2018/09/11	0	0.00	1	11.95	11.95	-1	1,393	-0.07%
2018/09/10	3	11.82	0	0.00	11.75	3	1,403	0.21%
2018/09/05	1	12.25	0	0.00	12.25	1	1,405	0.07%
2018/08/23	3	12.65	4	12.76	12.90	-1	1,459	-0.07%
2018/08/22	0	0.00	1	12.15	12.25	-1	1,310	-0.08%
2018/08/16	0	0.00	1	11.90	11.80	-1	1,286	-0.08%
2018/08/13	1	11.60	0	0.00	11.70	1	1,288	0.08%
2018/08/02	1	11.90	0	0.00	11.80	1	1,447	0.07%
2018/08/01	0	0.00	1	12.00	12.00	-1	1,442	-0.07%
2018/07/30	1	12.20	1	12.05	12.20	0	1,434	0.00%
2018/07/27	0	0.00	1	11.90	11.90	-1	1,397	-0.07%
2018/07/13	0	0.00	1	11.60	11.55	-1	1,531	-0.07%
2018/07/12	0	0.00	1	11.45	11.55	-1	1,536	-0.07%
2018/07/10	0	0.00	1	11.80	11.70	-1	1,575	-0.06%
2018/07/06	1	11.55	0	0.00	11.55	1	1,574	0.06%
2018/07/05	1	11.75	0	0.00	11.65	1	1,634	0.06%
2018/07/04	0	0.00	1	11.95	11.90	-1	1,671	-0.06%
2018/07/03	1	11.80	0	0.00	11.85	1	1,699	0.06%
2018/06/28	1	12.00	0	0.00	12.05	1	1,706	0.06%
2018/06/25	1	12.20	0	0.00	12.20	1	1,749	0.06%
2018/06/21	1	12.35	0	0.00	12.25	1	1,780	0.06%
2018/06/14	1	12.60	0	0.00	12.60	1	1,832	0.05%
2018/05/31	0	0.00	1	12.95	13.05	-1	2,025	-0.05%
2018/05/16	1	12.75	0	0.00	12.85	1	3,086	0.03%
2018/05/11	0	0.00	1	13.10	13.10	-1	3,232	-0.03%
2018/05/10	0	0.00	10	13.02	13.00	-10	3,263	-0.31%
2018/05/07	6	12.80	0	0.00	12.75	6	3,602	0.17%
2018/05/03	4	12.85	0	0.00	12.70	4	3,786	0.11%
2018/04/27	0	0.00	1	12.75	12.60	-1	3,890	-0.03%
2018/04/26	1	12.50	1	12.75	12.50	0	3,989	0.00%
2018/04/25	1	12.55	0	0.00	12.65	1	3,997	0.03%
2018/04/23	1	12.90	0	0.00	12.85	1	4,052	0.02%
2018/04/16	0	0.00	0	13.20	13.25	0	4,180	0.00%
2018/04/12	0	0.00	1	13.25	13.30	-1	4,277	-0.02%
2018/04/09	0	0.00	1	13.05	13.05	-1	4,407	-0.02%
2018/03/28	1	12.80	0	0.00	12.70	1	5,472	0.02%
2018/03/27	0	0.00	3	12.95	12.95	-3	5,490	-0.05%
2018/03/26	0	0.00	5	12.65	12.70	-5	5,512	-0.09%
2018/03/23	1	12.75	0	0.00	12.75	1	5,498	0.02%
2018/03/15	7	13.65	0	0.00	13.70	7	5,423	0.13%
2018/03/12	0	0.00	2	14.03	13.90	-2	5,384	-0.04%
2018/03/09	0	0.00	1	13.95	13.90	-1	5,349	-0.02%
2018/03/08	0	0.00	1	13.80	13.85	-1	5,343	-0.02%
2018/02/26	6	14.48	11	14.50	14.50	-5	5,104	-0.10%
2018/02/23	0	0.00	1	13.10	13.50	-1	4,704	-0.02%
2018/02/21	0	0.00	1	12.85	12.85	-1	4,757	-0.02%
2018/02/07	1	12.55	3	12.88	12.50	-2	5,175	-0.04%
2018/02/06	2	12.63	0	0.00	12.50	2	5,162	0.04%
2018/02/05	5	13.55	0	0.00	13.60	5	5,105	0.10%
2018/02/02	2	13.83	0	0.00	13.70	2	5,052	0.04%
2018/01/31	6	13.63	10	13.80	13.60	-4	4,973	-0.08%
2018/01/30	2	14.00	0	0.00	13.50	2	4,898	0.04%
2018/01/29	1	13.95	0	0.00	13.95	1	4,666	0.02%
2018/01/11	0	0.00	1	13.30	13.20	-1	4,144	-0.02%
2018/01/09	1	13.60	52	13.41	13.60	-51	4,034	-1.26%
2018/01/08	0	0.00	2	13.48	13.40	-2	3,951	-0.05%
2018/01/03	0	0.00	2	14.20	13.80	-2	3,879	-0.05%
2018/01/02	0	0.00	40	13.85	13.95	-40	3,783	-1.06%