永豐餘 (1907)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
31.05
漲跌
▼0.60
漲幅
-1.90%
成交量
2,145張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	31.20	31.65	-2	1,658	-0.12%
2024/04/26	1	30.30	0	0.00	30.60	1	1,577	0.06%
2024/04/24	1	30.40	0	0.00	30.20	1	1,565	0.06%
2024/04/19	0.1	30.40	0	0.00	29.40	0.1	1,518	0.01%
2024/04/18	16	29.20	1	30.20	30.05	15	1,487	1.01%
2024/04/17	34	29.30	0	0.00	29.35	34	1,476	2.30%
2024/04/16	40	29.51	0	0.00	29.30	40	1,472	2.72%
2024/04/12	0	0.00	5	30.00	29.90	-5	1,418	-0.35%
2024/04/10	0	0.00	2	30.33	30.20	-2	1,420	-0.14%
2024/04/08	0	0.00	2	29.90	29.90	-2	1,442	-0.14%
2024/04/03	1	29.85	0	0.00	29.80	1	1,451	0.07%
2024/04/02	2	29.95	0	0.00	29.75	2	1,450	0.14%
2024/03/26	1.5	29.83	0	0.00	29.65	1.5	1,803	0.08%
2024/03/25	10	30.10	2	30.30	30.10	8	2,081	0.38%
2024/03/21	2	30.05	2	30.33	30.25	0	2,766	0.00%
2024/03/19	0.1	30.00	0	0.00	29.65	0.1	3,166	0.00%
2024/03/18	13	29.91	0	0.00	29.90	13	3,214	0.40%
2024/03/08	0	29.85	0	0.00	29.70	0	3,512	0.00%
2024/03/06	0	0.00	7	30.05	30.00	-7	3,671	-0.19%
2024/03/05	0.1	30.10	0	0.00	30.10	0.1	3,692	0.00%
2024/03/04	7	30.82	0	0.00	30.15	7	3,701	0.19%
2024/02/19	0.1	30.85	0	0.00	30.80	0.1	3,831	0.00%
2024/01/22	0	0.00	1	30.25	30.10	-1	4,088	-0.02%
2024/01/19	0.1	30.15	0	0.00	30.00	0.1	4,133	0.00%
2024/01/12	0	0.00	2	31.10	31.10	-2	4,141	-0.05%
2023/12/21	10	33.90	0.4	33.80	32.75	9.7	4,624	0.21%
2023/12/20	0.4	31.90	5	32.45	32.40	-4.7	4,275	-0.11%
2023/12/19	0	0.00	1	31.85	32.15	-1	3,963	-0.03%
2023/12/13	0	0.00	10	34.55	35.00	-10	2,904	-0.34%
2023/12/06	5	34.60	0	0.00	34.40	5	2,738	0.18%
2023/12/04	0	0.00	1.3	33.85	34.55	-1.3	2,550	-0.05%
2023/11/30	0	0.00	1	31.50	31.80	-1	2,373	-0.04%
2023/11/22	0	0.00	1	30.50	30.70	-1	2,309	-0.04%
2023/11/03	1	29.65	0	0.00	29.55	1	2,491	0.04%
2023/10/31	0	0.00	4	29.80	29.80	-4	2,632	-0.15%
2023/10/20	0	0.00	1	30.95	30.95	-1	4,276	-0.02%
2023/10/19	0	0.00	2	31.30	31.70	-2	4,458	-0.04%
2023/10/17	1	31.70	0	0.00	31.65	1	4,530	0.02%
2023/10/16	6	32.30	0	0.00	32.05	6	4,585	0.13%
2023/10/12	0	31.55	0	0.00	31.70	0	4,662	0.00%
2023/10/11	0	31.20	0	0.00	31.55	0	4,711	0.00%
2023/09/25	0	31.10	0	0.00	31.15	0	5,231	0.00%
2023/09/18	1	31.55	0	0.00	31.85	1	6,809	0.01%
2023/09/06	0	0.00	0	31.45	30.90	0	9,125	0.00%
2023/08/25	0	29.90	0	0.00	30.10	0	10,974	0.00%
2023/08/23	10	29.90	10	30.30	30.20	0	11,069	0.00%
2023/08/22	1	29.90	0	0.00	29.95	1	11,151	0.01%
2023/08/17	0	0.00	0	30.00	30.30	0	11,598	0.00%
2023/08/16	0	0.00	1	30.45	30.25	-1	11,618	-0.01%
2023/08/14	0	31.40	3	31.50	31.00	-3	11,677	-0.03%
2023/08/11	0	0.00	3	32.45	32.25	-3	11,689	-0.03%
2023/08/10	0	0.00	14	32.68	32.55	-14	11,687	-0.12%
2023/08/08	1	34.75	0	0.00	34.35	1	11,614	0.01%
2023/08/07	0.4	35.10	1	35.70	34.95	-0.7	11,590	-0.01%
2023/08/04	0	0.00	2	36.65	36.45	-2	11,574	-0.02%
2023/08/02	15	37.89	3	37.50	36.60	12	11,849	0.10%
2023/08/01	2	36.90	0	0.00	36.85	2	11,641	0.02%
2023/07/31	4	37.39	6	36.96	36.85	-2	11,678	-0.02%
2023/07/28	23	37.37	4	37.78	37.05	19	11,688	0.16%
2023/07/27	15	39.05	10.3	39.22	39.05	4.7	11,390	0.04%
2023/07/26	0	0.00	3.5	36.85	36.60	-3.5	10,871	-0.03%
2023/07/25	0.2	36.20	1	36.60	36.10	-0.8	10,871	-0.01%
2023/07/24	1	36.30	0	0.00	35.90	1	10,924	0.01%
2023/07/20	2	35.48	2.3	35.68	35.70	-0.3	11,225	0.00%
2023/07/19	4.3	34.15	0	0.00	33.75	4.3	11,672	0.04%
2023/07/18	9	35.04	1	36.55	34.80	8	12,347	0.06%
2023/07/14	2	36.25	0	0.00	36.15	2	12,620	0.02%
2023/07/13	1	35.50	0	0.00	35.35	1	12,584	0.01%
2023/07/12	0.3	36.45	10	36.35	36.30	-9.7	12,522	-0.08%
2023/07/10	5	36.68	1	36.40	36.25	4	12,484	0.03%
2023/07/06	2	37.13	2	37.10	36.95	0	12,387	0.00%
2023/07/05	0	0.00	1	37.90	37.70	-1	12,319	-0.01%
2023/07/04	2	38.35	3.1	38.54	38.20	-1.1	12,252	-0.01%
2023/07/03	7	37.92	1	38.10	37.95	6	12,029	0.05%
2023/06/30	0	0.00	3	37.03	37.25	-3	11,850	-0.03%
2023/06/29	3	36.47	2	37.80	37.50	1	11,757	0.01%
2023/06/28	1	35.85	0	0.00	35.85	1	11,551	0.01%
2023/06/27	4.5	36.81	2	36.70	36.50	2.5	11,452	0.02%
2023/06/26	2	39.28	22.2	39.53	39.40	-20.2	11,122	-0.18%
2023/06/21	2	36.75	1	36.20	37.50	1	10,287	0.01%
2023/06/20	2	33.78	4	34.71	35.20	-2	9,759	-0.02%
2023/06/15	0	0.00	11	35.99	36.15	-11	8,396	-0.13%
2023/06/14	0	0.00	1	35.85	35.60	-1	8,340	-0.01%
2023/06/12	3	37.70	19	36.83	36.70	-16	8,118	-0.20%
2023/06/09	3	37.40	12	37.44	37.65	-9	8,005	-0.11%
2023/06/08	0	0.00	3	36.92	36.90	-3	7,872	-0.04%
2023/06/07	0	0.00	1	37.10	37.00	-1	7,782	-0.01%
2023/06/06	6	36.84	6	36.83	37.00	0	7,693	0.00%
2023/06/05	3	35.33	49.6	35.31	36.50	-46.6	7,207	-0.65%
2023/06/02	0	0.00	6	32.97	33.30	-6	6,786	-0.09%
2023/06/01	2	32.15	6	33.09	33.05	-4	6,640	-0.06%
2023/05/31	3	31.72	0	0.00	31.70	3	6,361	0.05%
2023/05/30	12	32.68	4	32.30	32.10	8	6,304	0.13%
2023/05/29	4	32.76	2	32.55	32.50	2	6,287	0.03%
2023/05/26	3	32.60	6	32.20	32.20	-3	6,281	-0.05%
2023/05/25	5	33.35	5.2	33.69	33.50	-0.2	6,216	0.00%
2023/05/24	13	33.66	2	33.50	33.95	11	6,123	0.18%
2023/05/23	3	33.32	14.2	33.43	33.40	-11.2	5,965	-0.19%
2023/05/22	1	31.85	0	0.00	32.05	1	5,696	0.02%
2023/05/18	1	31.50	3	31.60	31.50	-2	5,563	-0.04%
2023/05/17	0	0.00	5	31.05	31.40	-5	5,510	-0.09%
2023/05/16	0.1	30.90	0	0.00	30.75	0.1	5,444	0.00%
2023/05/15	0	0.00	1	30.50	30.80	-1	5,416	-0.02%
2023/05/12	0	0.00	1	30.90	30.90	-1	5,376	-0.02%
2023/05/11	0	0.00	1	30.90	30.75	-1	5,361	-0.02%
2023/05/10	2.1	31.36	0	0.00	31.25	2.1	5,316	0.04%
2023/05/09	17.2	32.59	2.2	32.51	32.15	15	5,226	0.29%
2023/05/08	0	0.00	10	31.75	31.75	-10	4,906	-0.20%
2023/05/05	8	31.60	0	0.00	31.50	8	4,874	0.16%
2023/05/04	4	32.05	10	31.63	32.25	-6	4,796	-0.13%
2023/05/03	0	31.25	10	31.35	30.90	-10	4,601	-0.22%
2023/05/02	11	30.99	1	31.25	31.35	10	4,518	0.22%
2023/04/28	7.1	30.84	5	30.92	30.80	2.1	4,414	0.05%
2023/04/27	3	31.08	2	31.00	31.05	1	4,282	0.02%
2023/04/26	8	30.73	43	31.68	31.75	-35	4,100	-0.85%
2023/04/25	87	30.38	1	29.95	30.40	86	3,748	2.29%
2023/04/24	39	31.57	47	31.19	31.45	-8	3,508	-0.23%
2023/04/21	29.1	32.41	26	31.94	30.25	3.1	2,970	0.10%
2023/04/20	10	29.93	7.2	29.76	30.00	2.8	2,203	0.13%
2023/04/19	1	27.95	1	28.00	27.75	0	1,768	0.00%
2023/04/17	1.2	27.57	0	0.00	27.45	1.2	1,706	0.07%
2023/04/11	0	0.00	4	27.45	27.50	-4	1,649	-0.24%
2023/03/28	0	0.00	2	26.80	26.70	-2	1,620	-0.12%
2023/03/27	2	26.53	0	0.00	26.90	2	1,607	0.12%
2023/03/24	1	25.80	0	0.00	25.90	1	1,564	0.06%
2023/03/23	0	0.00	40	25.95	26.00	-40	1,562	-2.56%
2023/03/17	0.1	26.35	1	26.30	26.30	-0.9	1,596	-0.06%
2023/03/16	100	27.00	0	0.00	26.75	100	1,605	6.23%
2023/03/14	1	27.00	0	0.00	27.00	1	1,670	0.06%
2023/03/13	1	27.10	0	0.00	27.10	1	1,814	0.06%
2023/03/09	0	0.00	13.3	27.67	28.00	-13.3	1,802	-0.74%
2023/03/08	2	27.15	0	0.00	27.15	2	1,753	0.11%
2023/03/07	10	27.55	0	0.00	27.40	10	1,744	0.57%
2023/03/02	0	0.00	1	27.10	27.10	-1	1,660	-0.06%
2023/03/01	4	27.13	0	0.00	27.00	4	1,689	0.24%
2023/02/24	40	27.00	1	27.00	27.15	39	1,694	2.30%
2023/02/23	3.1	26.35	2	26.55	26.55	1.1	1,676	0.06%
2023/02/08	0	0.00	2	26.15	26.20	-2	2,091	-0.10%
2023/01/31	0	0.00	2	25.55	25.80	-2	2,388	-0.08%
2023/01/12	0	0.00	1	25.45	25.50	-1	2,400	-0.04%
2023/01/09	0	0.00	2	25.00	25.05	-2	2,417	-0.08%
2023/01/06	0	0.00	2	25.05	24.95	-2	2,421	-0.08%
2022/12/23	0	0.00	1	24.50	24.45	-1	2,457	-0.04%
2022/12/19	3	24.63	0	0.00	24.80	3	2,485	0.12%
2022/12/08	1	24.90	0	0.00	24.90	1	2,393	0.04%
2022/12/06	2	25.50	0	0.00	25.45	2	2,326	0.09%
2022/12/05	0.4	26.15	0	0.00	25.95	0.4	2,274	0.02%
2022/11/29	1	26.80	0	0.00	26.90	1	2,061	0.05%
2022/11/23	2	28.00	0	0.00	27.35	2	2,026	0.10%
2022/11/18	0	0.00	1	27.25	27.15	-1	1,908	-0.05%
2022/11/16	1	28.60	0	0.00	28.00	1	1,868	0.05%
2022/11/15	0	0.00	2	28.60	28.10	-2	1,866	-0.11%
2022/11/14	1	27.50	1	27.80	27.85	0	1,791	0.00%
2022/11/11	0	0.00	2	26.70	26.95	-2	1,734	-0.12%
2022/11/10	3	26.23	2	26.38	26.45	1	1,698	0.06%
2022/11/08	3	26.35	0	0.00	26.35	3	1,686	0.18%
2022/11/03	1	24.65	0	0.00	24.60	1	1,586	0.06%
2022/10/31	3	26.05	0	0.00	25.55	3	1,463	0.21%
2022/10/28	1	26.20	1	26.60	26.55	0	1,413	0.00%
2022/10/27	0	0.00	3.4	26.25	26.75	-3.4	1,327	-0.25%
2022/10/20	1	24.50	0	0.00	24.40	1	1,196	0.08%
2022/10/13	1	24.00	0	0.00	22.75	1	1,100	0.09%
2022/10/12	1	24.40	0	0.00	24.00	1	1,107	0.09%
2022/09/29	0	0.00	2	23.05	23.70	-2	1,266	-0.16%
2022/09/28	1	24.00	0	0.00	22.90	1	1,259	0.08%
2022/09/27	1	24.00	0	0.00	23.95	1	1,243	0.08%
2022/09/19	3	24.53	0	0.00	24.10	3	1,279	0.23%
2022/09/16	1	24.20	2	24.95	24.95	-1	1,282	-0.08%
2022/09/13	1	24.40	0	0.00	24.45	1	1,277	0.08%
2022/09/07	1	23.55	0	0.00	23.45	1	1,342	0.07%
2022/09/06	2	24.00	0	0.00	23.85	2	1,352	0.15%
2022/08/29	0	0.00	2	24.10	24.15	-2	1,387	-0.14%
2022/08/22	2	25.70	0	0.00	25.40	2	1,443	0.14%
2022/08/18	0	0.00	2	24.25	24.55	-2	1,404	-0.14%
2022/08/16	2	24.00	0	0.00	23.65	2	1,363	0.15%
2022/08/05	0.9	23.40	0	0.00	23.30	0.9	1,616	0.06%
2022/07/29	0	0.00	10	24.25	24.10	-10	1,699	-0.59%
2022/07/19	2	23.50	0	0.00	23.45	2	1,874	0.11%
2022/07/15	10	22.38	0	0.00	22.05	10	1,822	0.55%
2022/07/06	0.1	24.70	0	0.00	24.65	0.1	1,676	0.01%
2022/07/04	0	0.00	3	24.30	24.30	-3	1,676	-0.18%
2022/07/01	5	24.60	0	0.00	24.40	5	1,677	0.30%
2022/06/30	1	25.50	0	0.00	25.45	1	1,653	0.06%
2022/06/20	5	25.50	0	0.00	25.45	5	1,672	0.30%
2022/06/17	5	26.20	3	26.50	26.10	2	1,658	0.12%
2022/06/16	2	27.00	3	27.35	26.75	-1	1,644	-0.06%
2022/06/14	0	0.00	1	26.40	26.60	-1	1,643	-0.06%
2022/06/13	0	0.00	1	26.65	26.60	-1	1,722	-0.06%
2022/06/02	0.5	28.05	0	0.00	27.95	0.5	1,810	0.03%
2022/06/01	2	28.25	0	0.00	28.20	2	1,841	0.11%
2022/05/31	2	28.00	0	0.00	28.75	2	1,837	0.11%
2022/05/30	0	0.00	1	28.00	28.15	-1	1,800	-0.06%
2022/05/27	0	0.00	1	27.20	27.35	-1	1,782	-0.06%
2022/05/18	0	0.00	23	27.15	27.05	-23	1,844	-1.25%
2022/05/17	5.2	26.36	0	0.00	26.35	5.2	1,791	0.29%
2022/05/16	17	26.45	0	0.00	26.25	17	1,763	0.96%
2022/05/13	6	28.25	0	0.00	28.35	6	1,643	0.37%
2022/05/12	5	28.90	0	0.00	28.30	5	1,635	0.31%
2022/05/10	6	30.77	0	0.00	30.75	6	1,626	0.37%
2022/05/09	2	30.90	0	0.00	30.55	2	1,643	0.12%
2022/05/05	1	32.00	0	0.00	31.75	1	1,731	0.06%
2022/05/04	3	32.08	1	32.15	31.85	2	1,736	0.12%
2022/05/03	13	33.31	14	33.31	32.45	-1	1,736	-0.06%
2022/04/22	0	0.00	1	32.75	32.70	-1	1,687	-0.06%
2022/04/19	0	0.00	2	32.53	32.70	-2	1,763	-0.11%
2022/04/18	0	0.00	0	32.60	32.25	0	1,782	0.00%
2022/04/14	0	0.00	10	32.35	32.40	-10	1,804	-0.55%
2022/04/11	1	33.00	0	0.00	32.60	1	1,892	0.05%
2022/04/07	1	33.30	0	0.00	33.00	1	1,957	0.05%
2022/03/31	0.3	34.20	0	0.00	34.20	0.3	2,428	0.01%
2022/03/30	0	0.00	37	34.15	34.10	-37	2,574	-1.44%
2022/03/28	0	0.00	10	33.70	33.90	-10	2,588	-0.39%
2022/03/16	0.3	32.00	0	0.00	32.10	0.3	3,046	0.01%
2022/03/11	0	0.00	3	33.15	33.30	-3	3,096	-0.10%
2022/03/10	0	0.00	5	33.25	33.40	-5	3,106	-0.16%
2022/03/07	2	33.00	0	0.00	32.95	2	3,199	0.06%
2022/03/02	1	33.80	0	0.00	34.05	1	3,444	0.03%
2022/02/25	14	34.20	11	33.96	33.60	3	3,572	0.08%
2022/02/24	10	34.30	10	34.58	34.20	0	3,596	0.00%
2022/02/23	10	34.76	0	0.00	34.75	10	3,619	0.28%
2022/02/22	5	34.63	15	34.80	34.75	-10	3,841	-0.26%
2022/02/21	6	35.34	0	0.00	35.40	6	4,151	0.14%
2022/02/16	0	0.00	5	34.60	34.65	-5	4,257	-0.12%
2022/02/14	2	34.50	0	0.00	34.50	2	4,352	0.05%
2022/02/11	3	34.90	6	34.95	35.00	-3	4,417	-0.07%
2022/02/10	0	35.10	0	0.00	35.30	0	4,440	0.00%
2022/02/07	5	33.20	0	0.00	34.40	5	4,405	0.11%
2022/01/26	0	0.00	10	32.90	32.85	-10	4,392	-0.23%
2022/01/25	1	32.90	0	0.00	32.70	1	4,489	0.02%
2022/01/21	0	0.00	16	33.52	33.40	-16	4,601	-0.35%
2022/01/19	15	33.95	0	0.00	33.90	15	4,607	0.33%
2022/01/14	0.3	34.70	0	0.00	34.80	0.3	4,627	0.01%
2022/01/13	5	34.93	0	0.00	35.10	5	4,669	0.11%
2022/01/12	0	0.00	15	34.52	34.60	-15	4,666	-0.32%
2022/01/11	0	34.60	0	0.00	34.40	0	4,692	0.00%
2022/01/10	1	34.50	0	0.00	34.65	1	4,754	0.02%
2022/01/06	9	34.30	0	0.00	34.25	9	4,782	0.19%
2022/01/05	1	34.20	0	0.00	34.10	1	4,803	0.02%
2022/01/04	1	34.50	0	0.00	34.45	1	4,813	0.02%
2022/01/03	1	35.10	6	35.15	34.80	-5	4,819	-0.10%
2021/12/29	10	36.10	0	0.00	35.80	10	4,878	0.20%
2021/12/28	0	0.00	3	36.10	36.10	-3	4,902	-0.06%
2021/12/27	8	36.76	20	36.36	36.15	-12	4,874	-0.25%
2021/12/24	8	35.51	6	35.39	35.60	2	4,667	0.04%
2021/12/23	5	34.23	0	0.00	34.25	5	4,624	0.11%
2021/12/21	0	0.00	7	33.60	33.80	-7	5,639	-0.12%
2021/12/17	0	0.00	5	33.70	33.60	-5	6,432	-0.08%
2021/12/16	1	33.90	0	0.00	33.50	1	6,413	0.02%
2021/12/15	7	33.64	0	0.00	33.80	7	6,427	0.11%
2021/12/14	11	35.50	17	34.59	33.75	-6	6,455	-0.09%
2021/12/13	0	0.00	25	34.33	34.50	-25	6,147	-0.41%
2021/12/10	0	0.00	1	34.60	34.60	-1	6,147	-0.02%
2021/12/09	0	0.00	1	35.05	34.90	-1	6,171	-0.02%
2021/12/08	1	34.85	1	35.00	34.85	0	6,168	0.00%
2021/12/07	1	35.10	10	35.05	35.10	-9	6,094	-0.15%
2021/12/06	1	34.65	0	0.00	34.60	1	6,066	0.02%
2021/12/03	0	0.00	3	35.00	34.90	-3	6,062	-0.05%
2021/11/30	0	0.00	2	34.75	34.55	-2	5,961	-0.03%
2021/11/29	6	33.49	0	0.00	33.85	6	5,853	0.10%
2021/11/26	2	33.85	1	34.15	34.30	1	5,814	0.02%
2021/11/25	20	34.64	0	0.00	34.75	20	5,776	0.35%
2021/11/24	0	0.00	11	34.20	34.20	-11	5,734	-0.19%
2021/11/23	8	33.37	0	0.00	33.30	8	5,723	0.14%
2021/11/22	3	34.15	0	0.00	33.80	3	5,735	0.05%
2021/11/19	19	33.87	2	33.90	33.80	17	5,728	0.30%
2021/11/18	14	34.36	7	35.16	35.25	7	5,544	0.13%
2021/11/17	1	33.00	1	33.05	33.05	0	5,242	0.00%
2021/11/12	6	33.63	0	0.00	33.10	6	5,331	0.11%
2021/11/10	3	33.40	0	0.00	33.70	3	5,452	0.06%
2021/11/09	1	33.15	1	33.20	33.25	0	5,422	0.00%
2021/11/08	0	0.00	2	33.15	33.25	-2	5,503	-0.04%
2021/11/05	0	0.00	1	32.10	32.50	-1	5,516	-0.02%
2021/11/03	0	0.00	1	32.70	32.75	-1	5,577	-0.02%
2021/11/02	2	32.80	0	0.00	32.55	2	5,591	0.04%
2021/11/01	1	32.45	0	0.00	32.35	1	5,570	0.02%
2021/10/27	1	31.75	0	0.00	31.45	1	5,540	0.02%
2021/10/20	0.5	31.60	1	31.70	31.00	-0.5	5,745	-0.01%
2021/10/18	3	31.50	0	0.00	31.55	3	5,880	0.05%
2021/10/15	6	31.19	0	0.00	31.40	6	6,012	0.10%
2021/10/14	1	30.60	0	0.00	30.95	1	6,064	0.02%
2021/10/13	2	31.08	1	30.60	30.55	1	6,146	0.02%
2021/10/12	1	30.80	2	30.80	30.80	-1	6,276	-0.02%
2021/10/08	10	30.85	0	0.00	30.95	10	6,374	0.16%
2021/10/06	0	0.00	1.1	31.23	30.25	-1.1	6,712	-0.02%
2021/10/04	41	32.21	3	31.63	31.50	38	7,035	0.54%
2021/10/01	27	32.86	3	33.22	32.85	24	7,208	0.33%
2021/09/30	2	34.30	0	0.00	34.15	2	7,973	0.03%
2021/09/29	21	34.30	8	35.11	34.10	13	8,086	0.16%
2021/09/28	22	36.62	36	37.63	36.30	-14	8,003	-0.17%
2021/09/27	10	35.64	28.3	35.74	36.90	-18.3	7,601	-0.24%
2021/09/24	12	33.93	13	35.57	33.55	-1	7,983	-0.01%
2021/09/22	1	33.05	1	33.15	32.90	0	8,599	0.00%
2021/09/17	12	33.24	0	0.00	32.95	12	8,810	0.14%
2021/09/13	2	35.05	0	0.00	35.20	2	10,534	0.02%
2021/09/10	1	34.80	5	34.85	34.85	-4	11,009	-0.04%
2021/08/30	13	36.53	0	0.00	36.25	13	17,437	0.07%
2021/08/27	0	0.00	10	37.00	37.05	-10	18,717	-0.05%
2021/08/26	12	36.31	3	37.10	37.00	9	19,933	0.05%
2021/08/25	3	36.00	13	36.68	36.25	-10	20,785	-0.05%
2021/08/23	0	0.00	3	35.43	35.65	-3	21,102	-0.01%
2021/08/19	1	34.60	0	0.00	34.10	1	21,680	0.00%
2021/08/18	6	34.63	0	0.00	35.60	6	21,780	0.03%
2021/08/17	0	0.00	27	35.08	34.60	-27	21,890	-0.12%
2021/08/16	13	36.08	0	0.00	36.05	13	21,946	0.06%
2021/08/12	10	38.05	0	0.00	38.20	10	21,997	0.05%
2021/08/11	0	0.00	19	37.62	37.70	-19	22,062	-0.09%
2021/08/10	10	38.60	0	0.00	37.80	10	22,189	0.05%
2021/08/09	0	0.00	4	39.84	39.20	-4	22,301	-0.02%
2021/08/05	20	38.70	20	38.70	38.70	0	22,587	0.00%
2021/08/04	7	39.24	19	40.00	39.30	-12	22,778	-0.05%
2021/08/02	10	38.94	1	39.60	39.60	9	23,541	0.04%
2021/07/30	8	39.79	10	39.85	39.75	-2	23,547	-0.01%
2021/07/29	0	0.00	2	39.60	40.00	-2	23,595	-0.01%
2021/07/28	2	37.80	6	38.85	38.85	-4	23,615	-0.02%
2021/07/27	13	39.21	20	39.15	39.00	-7	23,682	-0.03%
2021/07/26	13	39.86	0	0.00	39.90	13	23,804	0.05%
2021/07/23	4	40.91	13	40.49	40.85	-9	23,935	-0.04%
2021/07/22	17	39.56	3	39.82	39.35	14	24,006	0.06%
2021/07/21	26	40.69	0	0.00	39.25	26	24,056	0.11%
2021/07/20	1.3	40.77	1	41.25	40.75	0.3	24,035	0.00%
2021/07/19	21	41.28	4	41.59	41.70	17	24,102	0.07%
2021/07/16	8	41.06	3	40.92	41.30	5	24,328	0.02%
2021/07/15	2	41.28	2	41.73	42.15	0	24,369	0.00%
2021/07/14	13	40.48	13	40.66	41.25	0	24,454	0.00%
2021/07/13	20	40.94	5	41.34	40.90	15	24,605	0.06%
2021/07/12	7	42.74	4	42.75	42.10	3	24,583	0.01%
2021/07/09	7	44.00	14	44.07	43.75	-7	25,092	-0.03%
2021/07/08	11	44.70	28	44.91	44.70	-17	25,452	-0.07%
2021/07/07	82	46.08	45	45.88	45.25	37	26,102	0.14%
2021/07/06	2	45.00	7	44.90	44.70	-5	25,579	-0.02%
2021/07/05	1	44.25	20	44.40	44.50	-19	25,582	-0.07%
2021/07/02	5	45.32	22	45.77	44.80	-17	25,639	-0.07%
2021/07/01	19	46.99	41	46.83	45.60	-22	25,279	-0.09%
2021/06/30	58	45.33	45	45.39	45.70	13	24,430	0.05%
2021/06/29	14	44.21	4	45.00	43.80	10	23,871	0.04%
2021/06/28	5	43.35	1	43.00	44.00	4	23,785	0.02%
2021/06/25	14	44.72	3	44.57	44.30	11	23,683	0.05%
2021/06/24	4	44.85	0	0.00	44.95	4	23,805	0.02%
2021/06/23	28	44.71	13	44.86	44.00	15	23,763	0.06%
2021/06/22	37	46.31	12	45.57	44.45	25	23,479	0.11%
2021/06/21	1	43.00	15	44.34	44.45	-14	22,491	-0.06%
2021/06/18	8	43.31	0	0.00	43.25	8	22,031	0.04%
2021/06/17	12	44.79	8	44.83	44.30	4	21,851	0.02%
2021/06/16	1	44.50	11	44.31	43.95	-10	21,436	-0.05%
2021/06/15	5	44.56	4	44.98	44.95	1	21,270	0.00%
2021/06/11	44	47.60	49	47.13	45.60	-5	20,880	-0.02%
2021/06/10	27	44.45	402	44.38	45.50	-375	19,739	-1.90%	大賣/鉅額交易
2021/06/09	37	46.57	18	47.20	45.45	19	19,438	0.10%
2021/06/08	418	50.12	14	49.46	49.10	404	18,821	2.15%	大買/鉅額交易
2021/06/07	52	49.17	110.4	50.39	50.60	-58.4	17,681	-0.33%	大賣/
2021/06/04	63.2	47.92	28	48.67	46.05	35.2	16,159	0.22%
2021/06/03	63	46.32	82.1	46.39	47.30	-19.1	15,117	-0.13%
2021/06/02	16	41.29	29.5	41.14	43.00	-13.5	13,987	-0.10%
2021/06/01	3	38.40	13	38.88	39.10	-10	13,318	-0.08%
2021/05/31	1	38.50	12	38.60	38.25	-11	13,351	-0.08%
2021/05/28	7	37.78	4	37.94	37.75	3	13,267	0.02%
2021/05/27	4	36.80	38	37.35	37.70	-34	13,224	-0.26%
2021/05/26	6	35.59	2	35.80	35.90	4	12,890	0.03%
2021/05/25	9	35.30	1	35.40	35.85	8	12,765	0.06%
2021/05/24	11	35.78	2	35.90	35.50	9	12,643	0.07%
2021/05/19	2	33.00	0	0.00	33.75	2	12,471	0.02%
2021/05/18	2	32.05	13	32.21	32.55	-11	12,390	-0.09%
2021/05/17	1	30.20	3	29.27	29.60	-2	12,320	-0.02%
2021/05/14	14	31.80	0	0.00	31.65	14	12,175	0.11%
2021/05/13	5	31.06	1	30.30	32.50	4	12,028	0.03%
2021/05/12	7	32.86	31	36.47	32.55	-24	11,875	-0.20%
2021/05/11	73	37.12	25	38.81	36.10	48	11,647	0.41%
2021/05/10	2	37.55	3	37.77	37.30	-1	11,138	-0.01%
2021/05/06	0	0.00	5	35.45	35.55	-5	10,898	-0.05%
2021/05/05	0	0.00	3	35.65	35.80	-3	10,841	-0.03%
2021/05/04	1	34.65	61	34.12	35.00	-60	10,795	-0.56%
2021/05/03	5.3	36.78	6	37.31	36.55	-0.7	10,641	-0.01%
2021/04/29	14	38.89	10	37.80	38.00	4	10,523	0.04%
2021/04/28	3	38.80	2	39.20	39.15	1	10,391	0.01%
2021/04/27	1	38.95	15	38.83	39.00	-14	10,300	-0.14%
2021/04/26	21	38.73	3	38.63	39.10	18	10,262	0.18%
2021/04/23	8	37.98	3.3	38.07	38.45	4.7	10,189	0.05%
2021/04/22	25	37.58	3	38.83	37.85	22	10,228	0.22%
2021/04/21	8	38.79	7	38.39	38.70	1	9,979	0.01%
2021/04/20	0	0.00	2	38.35	38.40	-2	9,815	-0.02%
2021/04/19	0	0.00	6	39.52	39.20	-6	9,689	-0.06%
2021/04/16	4	38.46	7.1	38.65	38.85	-3.1	9,457	-0.03%
2021/04/15	18	38.60	11	39.90	38.35	7	9,313	0.08%
2021/04/14	21	36.93	9	36.90	38.00	12	8,612	0.14%
2021/04/13	30.3	37.19	25.1	37.43	37.10	5.2	8,244	0.06%
2021/04/12	5	33.13	1.4	33.47	34.65	3.6	7,454	0.05%
2021/04/09	15	32.20	0	0.00	31.50	15	7,196	0.21%
2021/04/08	0	0.00	10.1	32.10	33.20	-10.1	7,070	-0.14%
2021/04/07	1	31.50	3	31.45	31.60	-2	7,209	-0.03%
2021/04/06	4	31.19	0	0.00	31.55	4	7,685	0.05%
2021/04/01	2	31.00	4	31.31	31.25	-2	7,829	-0.03%
2021/03/31	2	31.30	1	31.25	31.50	1	7,758	0.01%
2021/03/30	3	31.33	6.1	31.34	31.25	-3.1	7,676	-0.04%
2021/03/29	1	31.45	36	31.02	30.95	-35	7,605	-0.46%
2021/03/26	3	29.97	2	29.83	29.60	1	7,504	0.01%
2021/03/25	1	29.70	2	29.70	29.50	-1	7,414	-0.01%
2021/03/24	9	28.83	2.1	28.90	28.95	6.9	7,315	0.09%
2021/03/23	3	28.58	1	28.50	28.55	2	7,354	0.03%
2021/03/22	9	28.66	3	28.75	28.80	6	7,630	0.08%
2021/03/19	1	28.95	0	0.00	28.95	1	7,698	0.01%
2021/03/18	3	29.00	0	0.00	29.00	3	7,750	0.04%
2021/03/16	4	29.00	1	29.00	29.05	3	7,835	0.04%
2021/03/15	22	29.86	0	0.00	29.35	22	7,745	0.28%
2021/03/12	0	0.00	5	29.60	29.90	-5	7,711	-0.06%
2021/03/11	0	0.00	3	29.95	29.60	-3	7,688	-0.04%
2021/03/10	1	29.20	96	29.50	29.65	-95	7,614	-1.25%
2021/03/09	10	29.64	15	29.42	29.70	-5	7,508	-0.07%
2021/03/08	6	29.01	4	28.83	28.55	2	7,339	0.03%
2021/03/05	14	28.52	5	28.26	28.30	9	7,301	0.12%
2021/03/04	15	28.21	11	28.41	28.85	4	7,205	0.06%
2021/03/02	0	0.00	1	27.75	27.05	-1	6,998	-0.01%
2021/02/26	3.1	26.95	10	27.35	27.25	-6.9	6,861	-0.10%
2021/02/25	0	0.00	6	26.97	27.05	-6	6,828	-0.09%
2021/02/24	5	26.80	50	27.28	26.65	-45	6,865	-0.66%
2021/02/23	5	27.55	8	27.55	27.70	-3	6,822	-0.04%
2021/02/22	5	26.65	3.1	26.55	26.70	2	6,790	0.03%
2021/02/19	1.1	26.48	0	0.00	26.55	1.1	6,848	0.02%
2021/02/18	2	26.25	0	0.00	26.50	2	7,025	0.03%
2021/02/17	0	0.00	0.4	25.85	25.90	-0.4	7,305	-0.01%
2021/02/03	2	24.25	0	0.00	24.25	2	7,969	0.03%
2021/02/02	0	0.00	20	24.43	24.35	-20	8,079	-0.25%
2021/02/01	0.1	23.60	0	0.00	23.70	0.1	8,162	0.00%
2021/01/29	10	23.50	0	0.00	23.40	10	8,190	0.12%
2021/01/28	3	23.83	0	0.00	23.75	3	8,271	0.04%
2021/01/27	0	0.00	3	24.35	24.25	-3	8,241	-0.04%
2021/01/26	3	24.95	0	0.00	24.30	3	8,278	0.04%
2021/01/25	0	0.00	1	24.50	24.95	-1	8,338	-0.01%
2021/01/21	0	0.00	2	24.40	24.80	-2	8,456	-0.02%
2021/01/20	34	24.64	28	24.60	24.25	6	8,455	0.07%
2021/01/19	5	25.45	0	0.00	25.50	5	8,541	0.06%
2021/01/18	10	24.45	0	0.00	25.30	10	8,876	0.11%
2021/01/15	21	25.76	0	0.00	25.35	21	8,817	0.24%
2021/01/14	27	26.93	10	26.90	26.80	17	8,867	0.19%
2021/01/13	3	27.27	0	0.00	27.25	3	8,857	0.03%
2021/01/12	12	27.24	2	27.10	27.20	10	8,836	0.11%
2021/01/11	12	27.15	2	27.30	27.25	10	8,759	0.11%
2021/01/08	0	0.00	2	27.15	27.25	-2	8,755	-0.02%
2021/01/07	2	27.25	0	0.00	27.40	2	8,663	0.02%
2021/01/06	18	28.20	1	27.70	27.75	17	8,579	0.20%
2021/01/05	5	28.26	0	0.00	28.40	5	8,453	0.06%
2021/01/04	117	29.40	0	0.00	29.30	117	8,379	1.40%	大買/鉅額交易
2020/12/31	2	29.25	0	0.00	29.45	2	8,298	0.02%
2020/12/30	5	30.04	2	29.96	29.35	3	8,200	0.04%
2020/12/29	23	29.96	1	28.70	28.70	22	7,881	0.28%
2020/12/28	2	27.43	25.5	27.49	28.25	-23.5	7,371	-0.32%
2020/12/25	10	25.85	0	0.00	25.70	10	7,144	0.14%
2020/12/22	0	0.00	2	26.10	25.30	-2	7,089	-0.03%
2020/12/17	5	24.60	0	0.00	24.60	5	6,958	0.07%
2020/12/16	11	25.27	0	0.00	25.15	11	6,943	0.16%
2020/12/11	0	0.00	10	23.95	24.40	-10	6,600	-0.15%
2020/12/09	0	0.00	0.1	23.55	23.90	-0.1	6,640	0.00%
2020/12/07	5.6	23.29	2	23.30	23.25	3.6	6,757	0.05%
2020/12/02	20	23.75	0	0.00	23.65	20	6,836	0.29%
2020/12/01	0	0.00	4	24.15	24.45	-4	6,805	-0.06%
2020/11/26	4	23.70	0	0.00	23.70	4	6,975	0.06%
2020/11/23	0	0.00	2	23.05	23.00	-2	7,431	-0.03%
2020/11/18	5	23.15	5	23.05	23.05	0	7,638	0.00%
2020/11/17	13	22.97	2	22.88	22.95	11	7,594	0.14%
2020/11/16	4	22.31	0.3	23.10	23.15	3.7	7,567	0.05%
2020/11/13	7	22.25	11	22.56	22.35	-4	7,409	-0.05%
2020/11/11	1	20.45	0	0.00	20.95	1	7,266	0.01%
2020/11/10	10.5	20.63	0	0.00	20.25	10.5	7,360	0.14%
2020/11/09	0	0.00	1	21.50	21.40	-1	7,359	-0.01%
2020/11/05	10	20.30	0	0.00	20.25	10	7,228	0.14%
2020/10/30	5	19.85	0	0.00	19.40	5	7,023	0.07%
2020/10/28	0	0.00	1	19.85	19.80	-1	6,822	-0.01%
2020/10/27	0	0.00	1	19.70	19.80	-1	6,759	-0.01%
2020/10/26	0	0.00	8	19.68	19.95	-8	6,608	-0.12%
2020/10/23	1	18.70	1	18.55	18.70	0	6,218	0.00%
2020/10/22	0	0.00	5	18.82	18.40	-5	6,198	-0.08%
2020/10/20	0	0.00	5	18.15	18.20	-5	5,977	-0.08%
2020/10/19	5	18.15	0	0.00	18.10	5	5,963	0.08%
2020/10/14	5	18.20	10	18.15	18.10	-5	6,046	-0.08%
2020/09/25	1	16.95	0	0.00	16.80	1	6,485	0.02%
2020/09/24	5	17.05	0	0.00	16.80	5	6,488	0.08%
2020/09/21	21	18.59	0	0.00	18.25	21	6,402	0.33%
2020/09/18	0	0.00	1	18.60	18.70	-1	6,355	-0.02%
2020/09/17	0	0.00	2	18.43	18.40	-2	6,303	-0.03%
2020/09/15	2	18.18	0.2	18.25	18.30	1.8	6,277	0.03%
2020/09/14	0	0.00	0.5	17.80	17.85	-0.5	6,226	-0.01%
2020/09/11	1	18.30	0	0.00	17.75	1	6,317	0.02%
2020/09/08	2	18.50	0	0.00	18.60	2	6,496	0.03%
2020/09/04	0	0.00	31	18.18	18.25	-31	6,400	-0.48%
2020/09/03	7	18.41	1	18.50	18.55	6	6,331	0.09%
2020/09/02	10	18.40	0	0.00	18.50	10	6,273	0.16%
2020/09/01	26	18.82	12	18.98	18.85	14	6,185	0.23%
2020/08/31	7	18.52	1	18.45	18.30	6	6,018	0.10%
2020/08/28	4	17.71	14	18.05	18.10	-10	5,847	-0.17%
2020/08/27	0	0.00	2	17.15	17.25	-2	5,544	-0.04%
2020/08/26	2	17.30	24.7	17.05	17.15	-22.7	5,413	-0.42%
2020/08/25	0	0.00	1	16.70	16.70	-1	5,280	-0.02%
2020/08/24	5	16.68	0	0.00	16.55	5	5,268	0.09%
2020/08/21	0	0.00	1	16.30	16.35	-1	5,186	-0.02%
2020/08/20	1	16.15	1	16.00	16.00	0	5,169	0.00%
2020/08/19	0	0.00	5.1	16.31	16.75	-5.1	5,007	-0.10%
2020/08/18	0	0.00	21	16.05	15.85	-21	4,830	-0.43%
2020/08/17	20	16.20	4	16.14	16.20	16	4,566	0.35%
2020/08/13	1	14.40	0	0.00	14.40	1	4,091	0.02%
2020/08/07	0	0.00	13	13.75	13.85	-13	4,028	-0.32%
2020/08/05	0	0.00	1	13.75	13.75	-1	4,015	-0.02%
2020/07/24	1	13.70	0	0.00	13.65	1	4,037	0.02%
2020/07/22	0	0.00	1	14.25	14.00	-1	4,067	-0.02%
2020/07/17	1	13.90	2	13.65	13.65	-1	3,899	-0.03%
2020/07/14	2	14.40	0	0.00	14.30	2	3,778	0.05%
2020/07/10	0	0.00	1	14.35	14.30	-1	3,598	-0.03%
2020/07/09	0	0.00	4	14.48	14.45	-4	3,598	-0.11%
2020/07/08	0	0.00	3	14.40	14.45	-3	3,571	-0.08%
2020/07/07	3	14.30	12	14.32	14.35	-9	3,562	-0.25%
2020/07/06	16	14.20	21	14.40	14.40	-5	3,547	-0.14%
2020/07/03	0	0.00	20	14.16	14.15	-20	3,505	-0.57%
2020/07/02	2	14.15	2	14.10	14.15	0	3,476	0.00%
2020/06/24	0	0.00	10	13.80	13.75	-10	3,398	-0.29%
2020/06/23	18	13.91	1	14.00	13.75	17	3,493	0.49%
2020/06/22	72	13.91	0	0.00	13.85	72	3,516	2.05%
2020/06/18	7	14.40	2	14.20	14.10	5	3,555	0.14%
2020/06/17	8	13.85	0	0.00	13.90	8	3,505	0.23%
2020/06/16	6	14.04	0	0.00	14.05	6	3,521	0.17%
2020/06/15	2	13.90	0	0.00	13.75	2	3,443	0.06%
2020/05/18	1	13.25	3	13.15	13.35	-2	4,524	-0.04%
2020/05/15	0	0.00	2	13.00	13.00	-2	4,476	-0.04%
2020/05/14	1	12.80	0	0.00	12.75	1	4,418	0.02%
2020/05/04	0	0.00	2	12.50	12.50	-2	4,951	-0.04%
2020/04/28	1	12.45	0	0.00	12.35	1	5,002	0.02%
2020/04/21	0.8	11.90	0	0.00	11.75	0.8	5,235	0.02%
2020/04/01	0	0.00	1.8	11.62	11.65	-1.8	4,969	-0.04%
2020/03/31	0	0.00	3	11.65	11.55	-3	4,979	-0.06%
2020/03/30	10	11.55	0	0.00	11.60	10	4,971	0.20%
2020/03/27	3	12.00	3	11.75	11.70	0	4,981	0.00%
2020/03/26	12	11.53	0	0.00	11.90	12	4,905	0.24%
2020/03/25	6	11.46	0	0.00	11.40	6	4,875	0.12%
2020/03/24	2	11.30	3	11.25	11.25	-1	4,863	-0.02%
2020/03/23	4	11.20	1	11.15	11.10	3	4,880	0.06%
2020/03/20	1	10.90	0	0.00	10.70	1	4,784	0.02%
2020/03/13	1	11.10	2	11.28	11.45	-1	4,522	-0.02%
2020/03/11	0	0.00	3	12.90	12.75	-3	4,345	-0.07%
2020/03/10	3	12.75	1	12.70	12.90	2	4,311	0.05%
2020/03/09	3	12.95	0	0.00	12.90	3	4,231	0.07%
2020/03/04	0	0.00	9	13.76	13.70	-9	4,104	-0.22%
2020/03/02	0	0.00	1	13.70	13.55	-1	4,019	-0.02%
2020/02/27	12	14.28	4	14.50	13.90	8	3,967	0.20%
2020/02/26	3	14.28	1	13.90	14.25	2	3,662	0.05%
2020/02/25	0	0.00	0.2	13.60	13.60	-0.2	3,167	-0.01%
2020/02/10	0	0.00	6	13.82	13.50	-6	2,946	-0.20%
2020/02/07	0	0.00	31	13.93	13.95	-31	2,774	-1.12%
2020/02/05	10	13.35	0	0.00	12.95	10	2,464	0.41%
2020/02/03	0.1	12.70	0	0.00	12.75	0.1	2,334	0.00%
2020/01/30	20	13.84	1	13.60	13.55	19	2,196	0.87%
2020/01/08	5	13.10	0	0.00	13.10	5	1,974	0.25%
2020/01/06	5	13.30	0	0.00	13.30	5	1,943	0.26%
2019/12/30	5	13.50	0	0.00	13.50	5	1,854	0.27%
2019/12/20	1	13.50	0	0.00	13.50	1	1,715	0.06%
2019/12/18	0	0.00	5	13.80	13.85	-5	1,590	-0.31%
2019/12/06	0.1	12.85	0	0.00	12.85	0.1	1,400	0.01%
2019/11/20	0	0.00	30	12.80	12.85	-30	1,149	-2.61%
2019/11/12	0	0.00	15	11.87	11.90	-15	948	-1.58%
2019/11/08	8	12.07	0	0.00	12.10	8	940	0.85%
2019/11/07	2	12.00	0	0.00	12.10	2	939	0.21%
2019/11/04	5	11.95	0	0.00	12.10	5	938	0.53%
2019/10/25	0	0.00	2	11.95	12.05	-2	949	-0.21%
2019/10/21	0	0.00	1	11.80	11.75	-1	904	-0.11%
2019/09/26	3	11.85	0	0.00	11.80	3	1,326	0.23%
2019/09/05	0	0.00	1	11.65	11.65	-1	1,382	-0.07%
2019/07/31	10	11.65	0	0.00	11.60	10	1,385	0.72%
2019/07/10	0	0.00	10	12.45	12.50	-10	1,041	-0.96%
2019/06/25	0	0.00	110	11.80	11.80	-110	802	-13.71%	大賣/鉅額交易
2019/06/20	10	11.90	43	11.85	11.90	-33	787	-4.19%
2019/06/17	0	0.00	100	11.65	11.65	-100	758	-13.19%
2019/06/14	100	11.70	0	0.00	11.65	100	767	13.03%
2019/05/22	0	0.00	1	11.50	11.55	-1	839	-0.12%
2019/05/14	0	0.00	1	11.40	11.55	-1	931	-0.11%
2019/04/11	1	11.95	0	0.00	11.95	1	976	0.10%
2019/03/25	1	11.80	0	0.00	11.80	1	936	0.11%
2019/03/04	5	12.05	0	0.00	12.00	5	983	0.51%
2019/02/25	20	12.15	0	0.00	12.20	20	955	2.09%
2019/02/20	5	12.25	0	0.00	12.25	5	924	0.54%
2019/02/14	2	11.70	0	0.00	11.80	2	850	0.24%
2018/11/23	0	0.00	0.1	11.40	11.45	-0.1	1,323	-0.01%
2018/10/26	0	0.00	1	11.05	11.10	-1	1,634	-0.06%
2018/10/23	1	11.70	1	11.60	11.55	0	1,664	0.00%
2018/10/22	1	11.85	0	0.00	11.75	1	1,686	0.06%
2018/10/19	1	11.65	1	11.60	11.80	0	1,672	0.00%
2018/10/15	0	11.45	0	0.00	11.40	0	1,499	0.00%
2018/10/11	1	11.55	0	0.00	11.35	1	1,452	0.07%
2018/10/09	0	0.00	1	12.30	12.30	-1	1,387	-0.07%
2018/09/21	0	0.00	1	12.35	12.20	-1	1,359	-0.07%
2018/09/20	1	12.25	0	0.00	12.20	1	1,361	0.07%
2018/09/10	0.5	11.75	0	0.00	11.75	0.5	1,403	0.04%
2018/08/30	0	0.00	2	12.40	12.45	-2	1,400	-0.14%
2018/08/28	0	0.00	1	12.45	12.50	-1	1,408	-0.07%
2018/08/23	2	12.55	0	0.00	12.90	2	1,459	0.14%
2018/08/22	0	0.00	1	12.20	12.25	-1	1,310	-0.08%
2018/08/15	1	11.80	0	0.00	11.90	1	1,293	0.08%
2018/08/09	0	0.00	5	11.90	11.90	-5	1,310	-0.38%
2018/08/08	0	0.00	1	11.95	11.90	-1	1,367	-0.07%
2018/08/01	0	0.00	1	12.00	12.00	-1	1,442	-0.07%
2018/07/17	1	11.65	0	0.00	11.60	1	1,531	0.07%
2018/07/11	41	11.80	0	0.00	11.90	41	1,585	2.59%
2018/07/10	101	11.70	0	0.00	11.70	101	1,575	6.41%	大買/鉅額交易
2018/07/04	0	0.00	0.2	11.90	11.90	-0.2	1,671	-0.01%
2018/06/29	0	0.00	4	12.05	12.05	-4	1,721	-0.23%
2018/06/14	2	12.60	0	0.00	12.60	2	1,832	0.11%
2018/06/06	0	0.00	2	13.00	13.00	-2	1,998	-0.10%
2018/06/04	3	13.35	1	13.25	13.25	2	2,047	0.10%
2018/05/29	0	0.00	1	12.85	12.90	-1	2,154	-0.05%
2018/05/18	0	0.00	40	12.80	12.75	-40	3,052	-1.31%
2018/05/11	0	0.00	5	13.15	13.10	-5	3,232	-0.15%
2018/05/08	0	0.00	1	12.95	12.95	-1	3,377	-0.03%
2018/05/02	0	0.00	1	12.90	12.90	-1	3,835	-0.03%
2018/04/30	0	0.00	1	12.75	12.70	-1	3,839	-0.03%
2018/04/27	0	0.00	1	12.65	12.60	-1	3,890	-0.03%
2018/04/24	0	0.00	10	12.70	12.70	-10	4,022	-0.25%
2018/04/23	1	12.95	0	0.00	12.85	1	4,052	0.02%
2018/04/12	0	0.00	2	13.23	13.30	-2	4,277	-0.05%
2018/04/11	1	13.15	1	13.25	13.20	0	4,323	0.00%
2018/04/10	0	0.00	1	13.25	13.10	-1	4,348	-0.02%
2018/04/09	0	0.00	2	13.00	13.05	-2	4,407	-0.05%
2018/04/03	0	0.00	1	12.80	12.80	-1	4,483	-0.02%
2018/03/30	0	0.00	1	13.00	12.95	-1	5,502	-0.02%
2018/03/29	0	0.00	1	13.00	12.95	-1	5,494	-0.02%
2018/03/28	0	0.00	5	12.80	12.70	-5	5,472	-0.09%
2018/03/27	0	0.00	6	12.94	12.95	-6	5,490	-0.11%
2018/03/26	1	12.70	1	12.60	12.70	0	5,512	0.00%
2018/03/22	1	13.20	0	0.00	13.10	1	5,461	0.02%
2018/03/21	1	13.35	0	0.00	13.30	1	5,457	0.02%
2018/03/20	1	13.35	0	0.00	13.45	1	5,490	0.02%
2018/03/19	0	0.00	3	13.53	13.50	-3	5,490	-0.05%
2018/03/16	2	13.45	0	0.00	13.35	2	5,476	0.04%
2018/03/15	0	0.00	2	13.70	13.70	-2	5,423	-0.04%
2018/03/14	1	13.70	18	13.73	13.70	-17	5,417	-0.31%
2018/03/13	0	0.00	30	13.85	13.85	-30	5,405	-0.56%
2018/03/12	40	14.05	0	0.00	13.90	40	5,384	0.74%
2018/03/07	9	13.73	1	13.70	13.70	8	5,343	0.15%
2018/03/06	40	13.86	0	0.00	13.80	40	5,345	0.75%
2018/03/05	1	14.10	1	14.20	13.90	0	5,351	0.00%
2018/03/02	6	13.89	0	0.00	13.95	6	5,379	0.11%
2018/03/01	2	14.25	2	14.28	14.25	0	5,308	0.00%
2018/02/27	23	14.44	5	14.60	14.05	18	5,335	0.34%
2018/02/26	10	14.47	27	14.30	14.50	-17	5,104	-0.33%
2018/02/23	0	0.00	4	13.06	13.50	-4	4,704	-0.09%
2018/02/21	0	0.00	1	12.85	12.85	-1	4,757	-0.02%
2018/02/12	1	12.40	2	12.55	12.45	-1	4,906	-0.02%
2018/02/09	0	0.00	1	12.35	12.35	-1	4,942	-0.02%
2018/02/08	0	0.00	2	12.68	12.65	-2	4,976	-0.04%
2018/02/07	6	12.62	6	12.86	12.50	0	5,175	0.00%
2018/02/06	2	13.33	5	12.50	12.50	-3	5,162	-0.06%
2018/02/02	0	0.00	1	13.75	13.70	-1	5,052	-0.02%
2018/02/01	1	13.65	3	13.75	13.60	-2	5,003	-0.04%
2018/01/31	10	13.75	2	13.80	13.60	8	4,973	0.16%
2018/01/30	2	13.63	1	14.20	13.50	1	4,898	0.02%
2018/01/29	21	13.74	14	13.81	13.95	7	4,666	0.15%
2018/01/26	1	13.30	1	13.35	13.35	0	4,610	0.00%
2018/01/25	2	13.43	0	0.00	13.40	2	4,568	0.04%
2018/01/24	10	13.59	0	0.00	13.65	10	4,512	0.22%
2018/01/23	2	13.65	5	13.75	13.75	-3	4,489	-0.07%
2018/01/22	0	0.00	11	13.69	13.90	-11	4,441	-0.25%
2018/01/19	2	13.55	10	13.65	13.45	-8	4,331	-0.18%
2018/01/18	2	13.68	4	13.76	13.65	-2	4,315	-0.05%
2018/01/17	1	13.60	2	13.73	13.75	-1	4,286	-0.02%
2018/01/16	0	0.00	4	13.60	13.65	-4	4,234	-0.09%
2018/01/15	0	0.00	1	13.50	13.45	-1	4,199	-0.02%
2018/01/12	10	13.50	4	13.44	13.45	6	4,198	0.14%
2018/01/11	2	13.20	0	0.00	13.20	2	4,144	0.05%
2018/01/10	2	13.48	0	0.00	13.40	2	4,085	0.05%
2018/01/09	3	13.53	3	13.65	13.60	0	4,034	0.00%
2018/01/05	2	13.43	1	13.55	13.55	1	3,943	0.03%
2018/01/04	9	13.57	1	13.80	13.55	8	3,908	0.20%
2018/01/03	7	13.86	0	0.00	13.80	7	3,879	0.18%
2018/01/02	7	13.85	0	0.00	13.95	7	3,783	0.19%