永豐餘 (1907)-兆豐-新竹券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.25
漲跌
▼0.35
漲幅
-1.14%
成交量
1,312張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	7	30.31	0	0.00	30.25	7	1,693	0.41%
2024/05/16	4	30.55	0	0.00	30.70	4	1,705	0.23%
2024/05/14	8	30.53	0	0.00	30.30	8	1,702	0.47%
2024/05/09	1	30.40	0	0.00	30.30	1	1,734	0.06%
2024/05/06	0	0.00	1	31.50	31.40	-1	1,713	-0.06%
2024/04/29	0	0.00	1	31.55	31.65	-1	1,658	-0.06%
2024/04/24	0	0.00	1	30.40	30.20	-1	1,565	-0.06%
2024/04/22	2	30.88	0	0.00	30.60	2	1,595	0.13%
2024/04/19	1	29.55	1	29.90	29.40	0	1,518	0.00%
2024/04/18	1	29.35	1	30.20	30.05	0	1,487	0.00%
2024/04/15	1	30.35	1	30.40	30.00	0	1,433	0.00%
2024/04/11	2	30.13	0	0.00	30.00	2	1,415	0.14%
2024/04/10	0	0.00	1	30.30	30.20	-1	1,420	-0.07%
2024/04/08	5	29.95	0	0.00	29.90	5	1,442	0.35%
2024/03/28	1	29.95	0	0.00	29.80	1	1,405	0.07%
2024/03/27	2	30.00	0	0.00	30.00	2	1,447	0.14%
2024/03/21	1	30.10	7	30.21	30.25	-6	2,766	-0.22%
2024/03/20	1	29.90	2	30.00	29.95	-1	3,073	-0.03%
2024/03/19	0	0.00	3	29.90	29.65	-3	3,166	-0.09%
2024/03/18	2	30.10	5	29.90	29.90	-3	3,214	-0.09%
2024/03/12	0	0.00	1	30.65	30.50	-1	3,325	-0.03%
2024/03/11	2	29.93	0	0.00	30.40	2	3,364	0.06%
2024/03/07	1.1	29.80	0	0.00	29.80	1.1	3,625	0.03%
2024/03/04	3	30.57	0	0.00	30.15	3	3,701	0.08%
2024/02/27	3	30.10	0	0.00	30.05	3	3,688	0.08%
2024/02/26	1	30.20	2	30.20	30.25	-1	3,710	-0.03%
2024/02/05	0.1	29.80	0	0.00	29.55	0.1	3,916	0.00%
2024/01/30	0.1	30.15	0	0.00	29.90	0.1	3,917	0.00%
2024/01/26	0	0.00	2.1	30.36	30.25	-2.1	3,941	-0.05%
2024/01/25	0.1	30.30	0	0.00	30.10	0.1	3,981	0.00%
2024/01/22	0.5	30.30	0	0.00	30.10	0.5	4,088	0.01%
2024/01/17	0.1	30.20	0	0.00	30.00	0.1	4,146	0.00%
2024/01/15	2	31.30	0	0.00	31.45	2	4,107	0.05%
2024/01/10	1	31.30	0	0.00	31.15	1	4,273	0.02%
2024/01/08	0	0.00	1	32.00	31.95	-1	4,391	-0.02%
2024/01/05	0	0.00	0.3	32.20	31.95	-0.3	4,436	-0.01%
2024/01/02	0	0.00	2	32.50	32.80	-2	4,522	-0.04%
2023/12/25	1	32.80	0	0.00	32.50	1	4,680	0.02%
2023/12/21	58	33.65	58	33.71	32.75	0	4,624	0.00%
2023/12/20	1	31.85	0	0.00	32.40	1	4,275	0.02%
2023/12/18	1	34.65	0	0.00	32.65	1	3,663	0.03%
2023/12/15	0	0.00	1	34.55	34.20	-1	3,281	-0.03%
2023/12/14	5	34.15	0	0.00	34.20	5	2,993	0.17%
2023/12/12	1	34.30	1	34.40	34.55	0	2,870	0.00%
2023/12/05	1	34.60	5	34.77	34.95	-4	2,699	-0.15%
2023/12/04	2	34.40	3	33.80	34.55	-1	2,550	-0.04%
2023/12/01	0	0.00	5	32.16	32.75	-5	2,434	-0.21%
2023/11/27	8	31.05	0	0.00	31.05	8	2,320	0.34%
2023/11/15	0	0.00	2	30.10	30.15	-2	2,254	-0.09%
2023/11/13	2	28.98	0	0.00	29.05	2	2,236	0.09%
2023/11/09	0.1	29.10	0	0.00	29.10	0.1	2,293	0.00%
2023/11/06	1	29.45	0	0.00	29.60	1	2,453	0.04%
2023/11/02	1	29.00	0	0.00	29.10	1	2,542	0.04%
2023/11/01	1	29.35	0.1	29.45	29.05	1	2,616	0.04%
2023/10/30	0.2	29.20	0	0.00	29.80	0.2	2,847	0.01%
2023/10/27	15	30.45	0	0.00	29.70	15	2,871	0.52%
2023/10/25	2	30.60	1	30.75	30.75	1	3,409	0.03%
2023/10/17	2	31.65	0	0.00	31.65	2	4,530	0.04%
2023/10/16	0	0.00	1	32.50	32.05	-1	4,585	-0.02%
2023/10/02	0	0.00	1	32.35	32.40	-1	4,840	-0.02%
2023/09/14	0	0.00	1	31.40	31.35	-1	7,693	-0.01%
2023/09/07	1	30.45	0	0.00	30.75	1	9,008	0.01%
2023/09/04	0	0.00	5	31.45	31.75	-5	9,380	-0.05%
2023/08/30	1	31.00	0	0.00	31.45	1	10,465	0.01%
2023/08/29	1	30.50	1	30.80	30.95	0	10,618	0.00%
2023/08/24	0	0.00	3	30.05	29.95	-3	11,030	-0.03%
2023/08/22	1	29.70	0	0.00	29.95	1	11,151	0.01%
2023/08/21	1	30.15	0	0.00	30.15	1	11,227	0.01%
2023/08/18	1	30.50	0	0.00	30.10	1	11,370	0.01%
2023/08/16	0.4	30.45	6	30.17	30.25	-5.6	11,618	-0.05%
2023/08/15	1.1	31.01	0	0.00	31.00	1.1	11,644	0.01%
2023/08/14	0.1	31.60	0	0.00	31.00	0.1	11,677	0.00%
2023/08/11	0	0.00	3	32.30	32.25	-3	11,689	-0.03%
2023/08/10	18.3	32.91	3	32.95	32.55	15.3	11,687	0.13%
2023/08/09	0.1	34.15	0	0.00	33.95	0.1	11,637	0.00%
2023/08/08	0.1	34.65	0	0.00	34.35	0.1	11,614	0.00%
2023/08/07	3	35.20	20	35.10	34.95	-17	11,590	-0.15%
2023/08/04	2	36.40	0	0.00	36.45	2	11,574	0.02%
2023/08/02	5	37.55	21	37.13	36.60	-16	11,849	-0.14%
2023/08/01	0	0.00	11	36.59	36.85	-11	11,641	-0.09%
2023/07/31	4.1	37.05	15.1	36.69	36.85	-11	11,678	-0.09%
2023/07/28	5	37.39	16	37.04	37.05	-11	11,688	-0.09%
2023/07/27	83	39.00	28	39.15	39.05	55	11,390	0.48%
2023/07/26	12	36.75	7	36.86	36.60	5	10,871	0.05%
2023/07/25	2	36.05	5	35.60	36.10	-3	10,871	-0.03%
2023/07/24	1	36.00	2	36.25	35.90	-1	10,924	-0.01%
2023/07/20	0	0.00	1	35.50	35.70	-1	11,225	-0.01%
2023/07/19	3.1	34.59	0.8	33.75	33.75	2.3	11,672	0.02%
2023/07/18	22.1	35.21	11	35.90	34.80	11.1	12,347	0.09%
2023/07/17	3	36.75	0	0.00	36.75	3	12,675	0.02%
2023/07/14	11	36.12	1	36.15	36.15	10	12,620	0.08%
2023/07/10	0.1	36.40	0	0.00	36.25	0.1	12,484	0.00%
2023/07/07	5	36.62	0	0.00	36.85	5	12,419	0.04%
2023/07/05	0	0.00	1	37.90	37.70	-1	12,319	-0.01%
2023/07/04	0.1	38.60	0	0.00	38.20	0.1	12,252	0.00%
2023/07/03	20	37.50	5	37.94	37.95	15	12,029	0.12%
2023/06/30	0	0.00	5	37.05	37.25	-5	11,850	-0.04%
2023/06/29	0	0.00	2	35.85	37.50	-2	11,757	-0.02%
2023/06/28	1	35.95	0	0.00	35.85	1	11,551	0.01%
2023/06/27	4	37.23	1.1	36.72	36.50	2.9	11,452	0.02%
2023/06/26	19.1	39.25	38.7	39.42	39.40	-19.6	11,122	-0.18%
2023/06/21	22	36.74	5	36.75	37.50	17	10,287	0.17%
2023/06/20	0	0.00	6	34.85	35.20	-6	9,759	-0.06%
2023/06/19	3	33.53	0	0.00	33.75	3	9,387	0.03%
2023/06/16	6	35.10	0	0.00	35.00	6	8,869	0.07%
2023/06/15	0	0.00	5	36.00	36.15	-5	8,396	-0.06%
2023/06/14	6	35.50	0	0.00	35.60	6	8,340	0.07%
2023/06/13	2.8	36.20	2	36.20	36.20	0.8	8,236	0.01%
2023/06/12	0	0.00	2	36.78	36.70	-2	8,118	-0.02%
2023/06/09	1	37.50	2	37.60	37.65	-1	8,005	-0.01%
2023/06/07	1	36.95	0	0.00	37.00	1	7,782	0.01%
2023/06/06	30	37.26	33	37.25	37.00	-3	7,693	-0.04%
2023/06/05	3	34.90	11	35.39	36.50	-8	7,207	-0.11%
2023/06/02	1	33.25	5	33.15	33.30	-4	6,786	-0.06%
2023/06/01	7	32.95	2	33.25	33.05	5	6,640	0.08%
2023/05/31	1	32.20	0	0.00	31.70	1	6,361	0.02%
2023/05/26	1	32.10	1	32.10	32.20	0	6,281	0.00%
2023/05/25	0	0.00	2	33.40	33.50	-2	6,216	-0.03%
2023/05/24	3	33.70	9	33.46	33.95	-6	6,123	-0.10%
2023/05/23	12	33.33	14.1	33.34	33.40	-2.1	5,965	-0.04%
2023/05/22	10	32.05	1	31.75	32.05	9	5,696	0.16%
2023/05/19	0	0.00	2	31.35	31.45	-2	5,632	-0.04%
2023/05/18	0	0.00	9	31.35	31.50	-9	5,563	-0.16%
2023/05/17	3	30.97	11	31.42	31.40	-8	5,510	-0.15%
2023/05/16	5	30.85	0	0.00	30.75	5	5,444	0.09%
2023/05/12	4	30.65	5	30.60	30.90	-1	5,376	-0.02%
2023/05/11	4	30.65	5	30.60	30.75	-1	5,361	-0.02%
2023/05/10	2	31.20	0	0.00	31.25	2	5,316	0.04%
2023/05/09	5	32.94	13	32.70	32.15	-8	5,226	-0.15%
2023/05/04	2	31.80	10	31.87	32.25	-8	4,796	-0.17%
2023/05/03	2	31.28	1	30.90	30.90	1	4,601	0.02%
2023/05/02	16	31.19	3	30.55	31.35	13	4,518	0.29%
2023/04/27	9	30.82	0	0.00	31.05	9	4,282	0.21%
2023/04/26	11	31.51	23	30.97	31.75	-12	4,100	-0.29%
2023/04/25	7	30.69	20.3	30.38	30.40	-13.3	3,748	-0.35%
2023/04/24	18.3	31.40	8	31.28	31.45	10.3	3,508	0.29%
2023/04/21	35	32.05	34	32.19	30.25	1	2,970	0.03%
2023/04/20	23	30.17	16	30.11	30.00	7	2,203	0.32%
2023/04/19	1	27.65	0	0.00	27.75	1	1,768	0.06%
2023/04/18	0	0.00	2	28.05	27.95	-2	1,743	-0.11%
2023/04/07	0	0.00	2	27.05	27.15	-2	1,611	-0.12%
2023/03/24	0.1	26.05	0	0.00	25.90	0.1	1,564	0.01%
2023/03/22	1	26.15	0	0.00	26.10	1	1,571	0.06%
2023/03/21	1	26.35	0	0.00	26.10	1	1,571	0.06%
2023/03/20	1	26.20	0	0.00	26.25	1	1,554	0.06%
2023/03/15	0	0.00	1	27.10	27.05	-1	1,624	-0.06%
2023/03/14	1	26.90	0	0.00	27.00	1	1,670	0.06%
2023/03/13	0	0.00	1	26.95	27.10	-1	1,814	-0.06%
2023/03/10	0	0.00	1	27.60	27.30	-1	1,817	-0.06%
2023/03/09	3	28.10	0	0.00	28.00	3	1,802	0.17%
2023/03/07	0	0.00	0.1	27.60	27.40	-0.1	1,744	-0.01%
2023/03/03	0	0.00	1	27.35	27.50	-1	1,682	-0.06%
2023/03/01	2	27.05	0	0.00	27.00	2	1,689	0.12%
2023/02/24	2	27.00	0	0.00	27.15	2	1,694	0.12%
2023/02/21	2	25.95	0	0.00	25.95	2	1,682	0.12%
2023/02/07	0	0.00	1	26.00	26.05	-1	2,123	-0.05%
2023/02/01	1.7	25.70	0	0.00	25.60	1.7	2,284	0.07%
2023/01/31	0	0.00	1	25.75	25.80	-1	2,388	-0.04%
2023/01/09	2	25.10	0	0.00	25.05	2	2,417	0.08%
2022/12/30	0	0.00	1	24.60	24.45	-1	2,455	-0.04%
2022/12/21	1	24.20	0	0.00	24.15	1	2,479	0.04%
2022/12/20	0	0.00	1	24.35	24.35	-1	2,482	-0.04%
2022/12/08	10	24.85	0	0.00	24.90	10	2,393	0.42%
2022/12/06	1	25.60	0	0.00	25.45	1	2,326	0.04%
2022/12/02	2	27.15	0	0.00	27.15	2	2,113	0.09%
2022/11/30	0	0.00	2	27.25	27.40	-2	2,073	-0.10%
2022/11/29	2	26.90	0	0.00	26.90	2	2,061	0.10%
2022/11/24	1	27.15	0	0.00	27.10	1	2,043	0.05%
2022/11/15	1	28.05	10	28.05	28.10	-9	1,866	-0.48%
2022/11/14	0	0.00	3	27.70	27.85	-3	1,791	-0.17%
2022/11/10	0	0.00	2	26.30	26.45	-2	1,698	-0.12%
2022/11/07	0	0.00	1	25.45	26.00	-1	1,636	-0.06%
2022/11/02	0	0.00	1	25.35	25.20	-1	1,547	-0.06%
2022/10/28	0	0.00	10	26.40	26.55	-10	1,413	-0.71%
2022/10/27	21	25.84	15	25.57	26.75	6	1,327	0.45%
2022/10/18	0	0.00	13	24.90	25.00	-13	1,144	-1.14%
2022/10/12	0	0.00	2	24.05	24.00	-2	1,107	-0.18%
2022/10/07	0	0.00	13	24.85	24.80	-13	1,178	-1.10%
2022/09/30	2	23.75	0	0.00	23.70	2	1,263	0.16%
2022/09/29	0	0.00	1	23.55	23.70	-1	1,266	-0.08%
2022/09/28	0	0.00	1	23.00	22.90	-1	1,259	-0.08%
2022/09/26	5	24.15	0	0.00	24.15	5	1,242	0.40%
2022/09/23	0	0.00	1	24.60	24.75	-1	1,254	-0.08%
2022/09/22	0	0.00	4	24.36	24.50	-4	1,288	-0.31%
2022/09/21	0.1	24.25	0	0.00	24.35	0.1	1,279	0.01%
2022/09/16	0	0.00	15	24.95	24.95	-15	1,282	-1.17%
2022/08/24	0	0.00	0.1	24.65	24.75	-0.1	1,397	-0.01%
2022/08/23	1	24.80	0.3	25.00	24.65	0.7	1,439	0.05%
2022/08/22	1.4	25.75	1	25.60	25.40	0.4	1,443	0.03%
2022/08/05	1	23.45	0	0.00	23.30	1	1,616	0.06%
2022/07/20	2	23.70	0	0.00	23.40	2	1,869	0.11%
2022/07/15	0.1	22.20	0	0.00	22.05	0.1	1,822	0.01%
2022/07/14	41	24.20	10	23.80	24.20	31	1,762	1.76%
2022/07/12	1	24.00	0	0.00	23.45	1	1,701	0.06%
2022/07/08	2	24.85	0	0.00	24.60	2	1,681	0.12%
2022/07/07	9	24.35	0	0.00	24.80	9	1,674	0.54%
2022/07/06	0.1	24.85	0	0.00	24.65	0.1	1,676	0.01%
2022/07/04	3	24.40	2	24.60	24.30	1	1,676	0.06%
2022/06/30	2	25.60	0	0.00	25.45	2	1,653	0.12%
2022/06/28	1	26.50	0	0.00	26.60	1	1,658	0.06%
2022/06/17	0	0.00	5	26.50	26.10	-5	1,658	-0.30%
2022/06/14	1	26.60	1	26.35	26.60	0	1,643	0.00%
2022/06/10	1	27.05	0	0.00	27.20	1	1,729	0.06%
2022/06/09	1	27.35	0	0.00	27.40	1	1,746	0.06%
2022/05/30	0	0.00	1	27.80	28.15	-1	1,800	-0.06%
2022/05/27	0	0.00	4	27.30	27.35	-4	1,782	-0.22%
2022/05/26	1	27.20	0	0.00	26.90	1	1,785	0.06%
2022/05/24	0.1	26.90	0	0.00	26.60	0.1	1,821	0.01%
2022/05/19	3	26.22	0	0.00	26.45	3	1,876	0.16%
2022/05/17	2	26.75	0	0.00	26.35	2	1,791	0.11%
2022/05/13	2	28.20	0	0.00	28.35	2	1,643	0.12%
2022/05/03	20	33.50	20	33.57	32.45	0	1,736	0.00%
2022/04/28	1	31.25	0	0.00	31.25	1	1,656	0.06%
2022/04/27	2	31.05	0	0.00	31.05	2	1,659	0.12%
2022/04/22	1	32.70	0	0.00	32.70	1	1,687	0.06%
2022/04/13	3	32.30	0	0.00	32.45	3	1,826	0.16%
2022/04/06	0	0.00	1	33.70	33.65	-1	1,984	-0.05%
2022/04/01	0	0.00	1	33.90	34.00	-1	2,094	-0.05%
2022/03/31	1	34.15	0	0.00	34.20	1	2,428	0.04%
2022/03/28	0	0.00	1	33.90	33.90	-1	2,588	-0.04%
2022/03/25	0	0.00	5	33.45	33.40	-5	2,576	-0.19%
2022/03/22	0	33.10	0	0.00	33.30	0	2,661	0.00%
2022/03/16	1.3	32.04	2	32.20	32.10	-0.7	3,046	-0.02%
2022/03/14	3	33.83	8	33.94	33.85	-5	3,050	-0.16%
2022/03/09	1	32.10	0	0.00	32.40	1	3,156	0.03%
2022/03/07	0	0.00	2	33.15	32.95	-2	3,199	-0.06%
2022/03/03	0	0.00	1	34.10	34.10	-1	3,361	-0.03%
2022/03/02	0	0.00	6	34.00	34.05	-6	3,444	-0.17%
2022/02/25	13	33.88	0	0.00	33.60	13	3,572	0.36%
2022/02/23	1	34.70	0	0.00	34.75	1	3,619	0.03%
2022/02/22	1	34.85	0	0.00	34.75	1	3,841	0.03%
2022/02/21	1	35.30	0	0.00	35.40	1	4,151	0.02%
2022/02/17	0	0.00	1	34.70	34.80	-1	4,216	-0.02%
2022/02/16	0	0.00	34	34.60	34.65	-34	4,257	-0.80%
2022/02/15	0	0.00	4	34.65	34.45	-4	4,324	-0.09%
2022/02/11	10	35.00	0	0.00	35.00	10	4,417	0.23%
2022/02/09	0	0.00	3	34.67	34.80	-3	4,441	-0.07%
2022/01/25	1	32.70	1	32.85	32.70	0	4,489	0.00%
2022/01/24	6	32.90	0	0.00	33.40	6	4,563	0.13%
2022/01/19	2	33.73	1	34.10	33.90	1	4,607	0.02%
2022/01/13	3	35.03	0	0.00	35.10	3	4,669	0.06%
2022/01/07	8	34.36	4	34.43	34.20	4	4,776	0.08%
2022/01/06	0	0.00	5	34.35	34.25	-5	4,782	-0.10%
2022/01/05	2	34.23	0	0.00	34.10	2	4,803	0.04%
2021/12/30	2	35.70	0	0.00	35.55	2	4,826	0.04%
2021/12/29	1	35.85	2	35.73	35.80	-1	4,878	-0.02%
2021/12/28	3	36.02	0	0.00	36.10	3	4,902	0.06%
2021/12/27	2	36.88	11	36.58	36.15	-9	4,874	-0.18%
2021/12/24	9	35.34	3	35.18	35.60	6	4,667	0.13%
2021/12/23	0	0.00	1	34.15	34.25	-1	4,624	-0.02%
2021/12/21	0	0.00	2	33.60	33.80	-2	5,639	-0.04%
2021/12/15	2	33.78	1	34.25	33.80	1	6,427	0.02%
2021/12/14	10	35.00	4	34.00	33.75	6	6,455	0.09%
2021/12/13	0	0.00	6	34.58	34.50	-6	6,147	-0.10%
2021/12/10	1	34.80	82	34.59	34.60	-81	6,147	-1.32%
2021/12/09	1	34.80	0	0.00	34.90	1	6,171	0.02%
2021/12/08	3	35.05	3	35.03	34.85	0	6,168	0.00%
2021/12/07	0	0.00	16	34.78	35.10	-16	6,094	-0.26%
2021/12/03	1	34.90	3	35.15	34.90	-2	6,062	-0.03%
2021/12/01	5	34.77	0	0.00	34.65	5	5,990	0.08%
2021/11/30	1	34.75	2	34.70	34.55	-1	5,961	-0.02%
2021/11/29	84	33.75	6	33.99	33.85	78	5,853	1.33%
2021/11/26	1	33.70	1	34.15	34.30	0	5,814	0.00%
2021/11/25	5	34.55	5	34.42	34.75	0	5,776	0.00%
2021/11/24	3	33.95	0	0.00	34.20	3	5,734	0.05%
2021/11/23	1	33.30	0	0.00	33.30	1	5,723	0.02%
2021/11/22	3	33.85	0	0.00	33.80	3	5,735	0.05%
2021/11/19	2.1	33.84	6	33.90	33.80	-3.9	5,728	-0.07%
2021/11/18	24	34.58	27	34.08	35.25	-3	5,544	-0.05%
2021/11/16	2	33.30	0	0.00	33.20	2	5,253	0.04%
2021/11/15	1	33.60	5	32.95	33.45	-4	5,270	-0.08%
2021/11/12	2	33.30	0	0.00	33.10	2	5,331	0.04%
2021/11/11	7	33.49	0	0.00	33.65	7	5,383	0.13%
2021/11/10	15	33.77	0	0.00	33.70	15	5,452	0.28%
2021/11/09	0	0.00	7	33.10	33.25	-7	5,422	-0.13%
2021/11/04	1	32.60	0	0.00	32.50	1	5,573	0.02%
2021/11/03	20	32.55	1	32.65	32.75	19	5,577	0.34%
2021/11/02	7	32.79	1	32.85	32.55	6	5,591	0.11%
2021/11/01	5	32.42	0	0.00	32.35	5	5,570	0.09%
2021/10/18	3	31.50	0	0.00	31.55	3	5,880	0.05%
2021/10/15	2	31.45	2	31.40	31.40	0	6,012	0.00%
2021/10/14	0	0.00	1	30.90	30.95	-1	6,064	-0.02%
2021/10/13	4	30.95	5	31.20	30.55	-1	6,146	-0.02%
2021/10/12	1	30.80	0	0.00	30.80	1	6,276	0.02%
2021/10/07	4	31.06	1	30.80	31.25	3	6,482	0.05%
2021/10/06	4	31.04	15	30.82	30.25	-11	6,712	-0.16%
2021/10/04	1	31.60	0	0.00	31.50	1	7,035	0.01%
2021/10/01	1	32.95	0	0.00	32.85	1	7,208	0.01%
2021/09/29	1.1	34.54	0	0.00	34.10	1.1	8,086	0.01%
2021/09/28	90	37.21	70	36.44	36.30	20	8,003	0.25%
2021/09/27	10	35.51	9	35.70	36.90	1	7,601	0.01%
2021/09/24	34	34.10	31	33.95	33.55	3	7,983	0.04%
2021/09/23	1	32.80	0	0.00	33.30	1	8,390	0.01%
2021/09/22	1	33.05	1	33.15	32.90	0	8,599	0.00%
2021/09/14	0	0.00	10	34.37	34.25	-10	9,541	-0.10%
2021/09/13	2	34.95	0	0.00	35.20	2	10,534	0.02%
2021/09/10	12	34.80	0	0.00	34.85	12	11,009	0.11%
2021/09/09	0	0.00	5	34.50	34.80	-5	11,238	-0.04%
2021/09/08	0	0.00	5	34.52	33.85	-5	11,667	-0.04%
2021/09/07	0	0.00	6	34.80	34.70	-6	11,846	-0.05%
2021/09/06	0	0.00	14	34.75	34.65	-14	12,281	-0.11%
2021/09/01	2	35.95	0	0.00	35.80	2	14,553	0.01%
2021/08/31	6	35.92	0	0.00	35.85	6	15,797	0.04%
2021/08/30	1	36.25	0	0.00	36.25	1	17,437	0.01%
2021/08/27	5	37.30	5	37.10	37.05	0	18,717	0.00%
2021/08/26	3	36.65	0	0.00	37.00	3	19,933	0.02%
2021/08/23	0	0.00	2	35.50	35.65	-2	21,102	-0.01%
2021/08/20	0	0.00	17	35.10	34.65	-17	21,317	-0.08%
2021/08/19	2	35.55	0	0.00	34.10	2	21,680	0.01%
2021/08/17	0	0.00	2	35.63	34.60	-2	21,890	-0.01%
2021/08/16	1	36.60	0	0.00	36.05	1	21,946	0.00%
2021/08/13	2	38.25	0	0.00	38.30	2	21,970	0.01%
2021/08/12	1	39.05	1	38.50	38.20	0	21,997	0.00%
2021/08/11	2	37.43	16	37.61	37.70	-14	22,062	-0.06%
2021/08/06	0	0.00	2	39.33	39.50	-2	22,449	-0.01%
2021/08/05	2	38.90	0	0.00	38.70	2	22,587	0.01%
2021/08/02	3	39.05	0	0.00	39.60	3	23,541	0.01%
2021/07/30	1	40.00	4	39.94	39.75	-3	23,547	-0.01%
2021/07/28	5	38.81	0	0.00	38.85	5	23,615	0.02%
2021/07/27	1	39.30	0	0.00	39.00	1	23,682	0.00%
2021/07/26	3	40.27	1	40.00	39.90	2	23,804	0.01%
2021/07/23	0	0.00	1	40.65	40.85	-1	23,935	0.00%
2021/07/22	2	39.25	7	39.40	39.35	-5	24,006	-0.02%
2021/07/21	12	39.80	4	40.14	39.25	8	24,056	0.03%
2021/07/20	1	40.95	1	40.70	40.75	0	24,035	0.00%
2021/07/19	6	41.33	1.5	41.53	41.70	4.5	24,102	0.02%
2021/07/16	5	41.13	6	41.08	41.30	-1	24,328	0.00%
2021/07/15	4	41.44	0	0.00	42.15	4	24,369	0.02%
2021/07/14	1	41.05	2	40.95	41.25	-1	24,454	0.00%
2021/07/13	8.5	41.50	85	41.50	40.90	-76.5	24,605	-0.31%
2021/07/12	12	42.80	7	43.01	42.10	5	24,583	0.02%
2021/07/09	4	43.88	0	0.00	43.75	4	25,092	0.02%
2021/07/08	19	44.67	7	45.31	44.70	12	25,452	0.05%
2021/07/07	20	46.34	26	46.57	45.25	-6	26,102	-0.02%
2021/07/06	13	44.87	12	44.86	44.70	1	25,579	0.00%
2021/07/05	25	44.55	8	44.59	44.50	17	25,582	0.07%
2021/07/02	26	45.10	19	45.71	44.80	7	25,639	0.03%
2021/07/01	14	46.23	31	46.06	45.60	-17	25,279	-0.07%
2021/06/30	27	45.40	22	45.38	45.70	5	24,430	0.02%
2021/06/29	9	44.57	4	44.20	43.80	5	23,871	0.02%
2021/06/28	18	43.39	17	43.36	44.00	1	23,785	0.00%
2021/06/25	18	44.70	8	44.71	44.30	10	23,683	0.04%
2021/06/24	22	44.53	15	44.81	44.95	7	23,805	0.03%
2021/06/23	33	45.31	24	44.64	44.00	9	23,763	0.04%
2021/06/22	42	45.85	50	46.07	44.45	-8	23,479	-0.03%
2021/06/21	31	44.04	15	43.45	44.45	16	22,491	0.07%
2021/06/18	23	43.46	20	43.97	43.25	3	22,031	0.01%
2021/06/17	12	45.35	2	45.33	44.30	10	21,851	0.05%
2021/06/16	16	45.12	12.7	44.50	43.95	3.4	21,436	0.02%
2021/06/15	53	44.99	50.5	45.39	44.95	2.5	21,270	0.01%
2021/06/11	65.2	48.36	61	47.96	45.60	4.2	20,880	0.02%
2021/06/10	6	44.89	6	44.29	45.50	0	19,739	0.00%
2021/06/09	43.1	47.78	43	46.56	45.45	0.1	19,438	0.00%
2021/06/08	78.1	50.22	70	49.63	49.10	8.1	18,821	0.04%
2021/06/07	27	49.29	31	49.49	50.60	-4	17,681	-0.02%
2021/06/04	75	49.19	89	47.77	46.05	-14	16,159	-0.09%
2021/06/03	151	46.26	109	46.71	47.30	42	15,117	0.28%	大買/大賣/
2021/06/02	152	40.86	165.2	41.06	43.00	-13.2	13,987	-0.09%	大買/大賣/
2021/06/01	1	38.40	0	0.00	39.10	1	13,318	0.01%
2021/05/31	4	38.38	2	38.58	38.25	2	13,351	0.01%
2021/05/28	7	37.74	3	37.85	37.75	4	13,267	0.03%
2021/05/27	0	0.00	12	37.04	37.70	-12	13,224	-0.09%
2021/05/26	8	35.44	0	0.00	35.90	8	12,890	0.06%
2021/05/25	5	36.17	0	0.00	35.85	5	12,765	0.04%
2021/05/24	4	35.19	1	35.30	35.50	3	12,643	0.02%
2021/05/19	1	33.75	2	33.38	33.75	-1	12,471	-0.01%
2021/05/18	2	30.75	5	32.38	32.55	-3	12,390	-0.02%
2021/05/17	4	29.88	1	30.15	29.60	3	12,320	0.02%
2021/05/14	1	31.40	1	31.30	31.65	0	12,175	0.00%
2021/05/13	5	32.23	2	30.65	32.50	3	12,028	0.02%
2021/05/12	2	32.50	1	32.65	32.55	1	11,875	0.01%
2021/05/11	16	36.97	16	37.76	36.10	0	11,647	0.00%
2021/05/10	14	37.74	2	37.70	37.30	12	11,138	0.11%
2021/05/07	1	34.80	0	0.00	35.85	1	10,910	0.01%
2021/05/06	2	36.55	0	0.00	35.55	2	10,898	0.02%
2021/05/05	1	36.15	0	0.00	35.80	1	10,841	0.01%
2021/05/04	4	35.08	1	34.00	35.00	3	10,795	0.03%
2021/05/03	2	36.55	5	36.86	36.55	-3	10,641	-0.03%
2021/04/29	4	37.90	0	0.00	38.00	4	10,523	0.04%
2021/04/28	2	39.63	13	38.75	39.15	-11	10,391	-0.11%
2021/04/27	7	38.91	11	39.00	39.00	-4	10,300	-0.04%
2021/04/26	2	38.75	1	39.00	39.10	1	10,262	0.01%
2021/04/23	2	37.90	4	38.01	38.45	-2	10,189	-0.02%
2021/04/22	1	38.10	4	38.23	37.85	-3	10,228	-0.03%
2021/04/21	7	38.80	9	38.73	38.70	-2	9,979	-0.02%
2021/04/20	3	38.73	1	39.55	38.40	2	9,815	0.02%
2021/04/19	7	39.31	14	39.33	39.20	-7	9,689	-0.07%
2021/04/16	5	38.25	25	38.54	38.85	-20	9,457	-0.21%
2021/04/15	61	38.62	39	38.37	38.35	22	9,313	0.24%
2021/04/14	20	36.93	36	36.52	38.00	-16	8,612	-0.19%
2021/04/13	46	36.91	17	37.41	37.10	29	8,244	0.35%
2021/04/12	8	33.49	6	33.38	34.65	2	7,454	0.03%
2021/04/09	16	32.19	1	32.10	31.50	15	7,196	0.21%
2021/04/08	0	0.00	2	32.24	33.20	-2	7,070	-0.03%
2021/04/07	0	0.00	8	31.73	31.60	-8	7,209	-0.11%
2021/04/06	0	0.00	13	31.33	31.55	-13	7,685	-0.17%
2021/04/01	8	31.14	70	30.89	31.25	-62	7,829	-0.79%
2021/03/31	5	31.62	3	31.65	31.50	2	7,758	0.03%
2021/03/30	5	31.20	2	31.20	31.25	3	7,676	0.04%
2021/03/29	9	31.31	5	31.04	30.95	4	7,605	0.05%
2021/03/26	7	29.91	1	29.90	29.60	6	7,504	0.08%
2021/03/25	2	29.60	2	29.45	29.50	0	7,414	0.00%
2021/03/23	0	0.00	2	28.55	28.55	-2	7,354	-0.03%
2021/03/22	2	28.70	1	28.75	28.80	1	7,630	0.01%
2021/03/17	70	29.01	1	29.15	29.20	69	7,823	0.88%
2021/03/16	0	0.00	4	29.06	29.05	-4	7,835	-0.05%
2021/03/15	0	0.00	5	29.35	29.35	-5	7,745	-0.06%
2021/03/12	0	0.00	5	30.05	29.90	-5	7,711	-0.06%
2021/03/11	1	29.70	10	30.08	29.60	-9	7,688	-0.12%
2021/03/10	5	29.35	1	29.40	29.65	4	7,614	0.05%
2021/03/09	1	29.70	6	29.53	29.70	-5	7,508	-0.07%
2021/03/08	0	0.00	1	29.00	28.55	-1	7,339	-0.01%
2021/03/05	2	28.58	0	0.00	28.30	2	7,301	0.03%
2021/03/04	10	28.33	1	28.85	28.85	9	7,205	0.12%
2021/03/03	0	0.00	9	27.72	28.00	-9	7,040	-0.13%
2021/03/02	4	27.45	5	27.45	27.05	-1	6,998	-0.01%
2021/02/26	2	27.00	3	27.00	27.25	-1	6,861	-0.01%
2021/02/25	0	0.00	4	26.98	27.05	-4	6,828	-0.06%
2021/02/24	2	26.85	0	0.00	26.65	2	6,865	0.03%
2021/02/23	3	27.15	4	27.65	27.70	-1	6,822	-0.01%
2021/02/19	0	0.00	1	26.15	26.55	-1	6,848	-0.01%
2021/02/17	0	0.00	2	25.80	25.90	-2	7,305	-0.03%
2021/02/05	1	24.50	0	0.00	24.35	1	7,916	0.01%
2021/02/02	2	24.15	0	0.00	24.35	2	8,079	0.02%
2021/02/01	0	0.00	1	23.75	23.70	-1	8,162	-0.01%
2021/01/29	0	0.00	1	23.55	23.40	-1	8,190	-0.01%
2021/01/26	2	24.85	0	0.00	24.30	2	8,278	0.02%
2021/01/25	6	24.83	0	0.00	24.95	6	8,338	0.07%
2021/01/22	0	0.00	10	24.50	24.60	-10	8,431	-0.12%
2021/01/21	2	25.10	0	0.00	24.80	2	8,456	0.02%
2021/01/20	6	24.68	30	24.30	24.25	-24	8,455	-0.28%
2021/01/19	36	25.53	0	0.00	25.50	36	8,541	0.42%
2021/01/18	1	25.35	1	25.20	25.30	0	8,876	0.00%
2021/01/15	9	25.50	3	25.45	25.35	6	8,817	0.07%
2021/01/14	0	0.00	7	26.71	26.80	-7	8,867	-0.08%
2021/01/12	0	0.00	1	27.20	27.20	-1	8,836	-0.01%
2021/01/11	5	27.34	0	0.00	27.25	5	8,759	0.06%
2021/01/07	0	0.00	3	28.00	27.40	-3	8,663	-0.03%
2021/01/06	10	27.84	28	28.04	27.75	-18	8,579	-0.21%
2021/01/05	16	28.32	9	28.37	28.40	7	8,453	0.08%
2021/01/04	1	29.15	0	0.00	29.30	1	8,379	0.01%
2020/12/31	1	29.20	0	0.00	29.45	1	8,298	0.01%
2020/12/30	19	29.83	7	29.75	29.35	12	8,200	0.15%
2020/12/29	33	29.40	26	29.31	28.70	7	7,881	0.09%
2020/12/28	451	27.89	458	28.09	28.25	-7	7,371	-0.09%	大買/大賣/
2020/12/24	0	0.00	5	25.80	25.75	-5	7,141	-0.07%
2020/12/23	1	25.40	0	0.00	25.90	1	7,120	0.01%
2020/12/22	154	26.19	150	26.16	25.30	4	7,089	0.06%	大買/大賣/
2020/12/21	3	25.20	0	0.00	25.15	3	6,969	0.04%
2020/12/18	1	24.30	0	0.00	24.70	1	6,968	0.01%
2020/12/17	2	24.85	0	0.00	24.60	2	6,958	0.03%
2020/12/16	15	25.26	0	0.00	25.15	15	6,943	0.22%
2020/12/11	0	0.00	2	24.35	24.40	-2	6,600	-0.03%
2020/12/10	3	23.78	2	23.90	23.65	1	6,600	0.02%
2020/12/09	0	0.00	1	23.85	23.90	-1	6,640	-0.02%
2020/12/07	1	23.65	1.2	23.41	23.25	-0.2	6,757	0.00%
2020/12/03	0	0.00	1	24.00	23.90	-1	6,792	-0.01%
2020/12/02	4	23.95	10	23.80	23.65	-6	6,836	-0.09%
2020/12/01	2	24.25	3	24.40	24.45	-1	6,805	-0.01%
2020/11/30	11	24.34	1	24.40	23.80	10	6,803	0.15%
2020/11/24	1	22.90	0	0.00	23.00	1	7,352	0.01%
2020/11/23	1	22.95	1	23.15	23.00	0	7,431	0.00%
2020/11/20	1	22.95	0	0.00	23.05	1	7,517	0.01%
2020/11/19	1	22.95	0	0.00	22.90	1	7,522	0.01%
2020/11/18	0	0.00	1	23.05	23.05	-1	7,638	-0.01%
2020/11/17	1	22.70	139	22.92	22.95	-138	7,594	-1.82%	大賣/鉅額交易
2020/11/16	150	22.84	3	22.70	23.15	147	7,567	1.94%	大買/鉅額交易
2020/11/13	0	0.00	2	21.85	22.35	-2	7,409	-0.03%
2020/11/10	8	21.13	9	20.80	20.25	-1	7,360	-0.01%
2020/11/09	0	0.00	151	21.03	21.40	-151	7,359	-2.05%	大賣/鉅額交易
2020/11/06	1	20.20	0	0.00	20.60	1	7,265	0.01%
2020/11/05	200	20.88	50	20.36	20.25	150	7,228	2.08%	大買/鉅額交易
2020/11/03	3	20.35	0	0.00	20.10	3	7,149	0.04%
2020/11/02	18	20.12	18	19.60	20.20	0	7,115	0.00%
2020/10/30	0	0.00	1	19.80	19.40	-1	7,023	-0.01%
2020/10/28	1	19.70	0.5	19.70	19.80	0.5	6,822	0.01%
2020/10/26	0	0.00	1	20.20	19.95	-1	6,608	-0.02%
2020/10/15	1	18.10	0	0.00	18.05	1	6,055	0.02%
2020/10/13	0	0.00	5	18.25	18.25	-5	6,062	-0.08%
2020/09/28	7	17.00	0	0.00	17.15	7	6,430	0.11%
2020/09/24	0	0.00	1	17.25	16.80	-1	6,488	-0.02%
2020/09/23	0	0.00	1	17.60	17.45	-1	6,492	-0.02%
2020/09/18	1	18.55	0	0.00	18.70	1	6,355	0.02%
2020/09/14	0	0.00	4	18.00	17.85	-4	6,226	-0.06%
2020/09/09	2	18.38	2	18.50	18.70	0	6,360	0.00%
2020/09/03	0	0.00	1	18.30	18.55	-1	6,331	-0.02%
2020/09/02	0	0.00	1	18.50	18.50	-1	6,273	-0.02%
2020/09/01	0	0.00	2	18.95	18.85	-2	6,185	-0.03%
2020/08/31	7	18.43	0	0.00	18.30	7	6,018	0.12%
2020/08/28	0	0.00	1	18.40	18.10	-1	5,847	-0.02%
2020/08/27	0	0.00	7	17.25	17.25	-7	5,544	-0.13%
2020/08/26	0	0.00	3	16.75	17.15	-3	5,413	-0.06%
2020/08/24	2	16.70	2	16.75	16.55	0	5,268	0.00%
2020/08/20	0	0.00	8	15.85	16.00	-8	5,169	-0.15%
2020/08/19	4	16.15	1	16.05	16.75	3	5,007	0.06%
2020/08/18	9	16.14	204	16.24	15.85	-195	4,830	-4.04%	大賣/鉅額交易
2020/08/17	309	15.78	102	15.86	16.20	207	4,566	4.53%	大買/大賣/鉅額交易
2020/08/14	0	0.00	2	14.70	14.75	-2	4,246	-0.05%
2020/08/13	0	0.00	10	14.45	14.40	-10	4,091	-0.24%
2020/08/03	0	0.00	3	13.65	13.65	-3	4,050	-0.07%
2020/07/29	5	13.59	0	0.00	13.60	5	4,046	0.12%
2020/07/24	0	0.00	1	13.70	13.65	-1	4,037	-0.02%
2020/07/20	0	0.00	1	13.65	13.85	-1	3,901	-0.03%
2020/07/17	1	13.75	0	0.00	13.65	1	3,899	0.03%
2020/07/16	0	0.00	0	13.90	13.90	0	3,901	0.00%
2020/07/15	3	13.77	0	0.00	13.90	3	3,856	0.08%
2020/07/14	1	14.40	3	14.43	14.30	-2	3,778	-0.05%
2020/07/13	0	0.00	11	14.49	14.50	-11	3,660	-0.30%
2020/07/07	3	14.45	3	14.43	14.35	0	3,562	0.00%
2020/07/03	0	0.00	1	14.10	14.15	-1	3,505	-0.03%
2020/07/02	0	0.00	1	14.10	14.15	-1	3,476	-0.03%
2020/06/30	2	13.75	0	0.00	13.80	2	3,400	0.06%
2020/06/22	12	13.90	0	0.00	13.85	12	3,516	0.34%
2020/06/19	0	0.00	6	13.95	13.85	-6	3,546	-0.17%
2020/06/18	1	14.00	5	14.08	14.10	-4	3,555	-0.11%
2020/06/17	2	14.05	8	13.89	13.90	-6	3,505	-0.17%
2020/06/16	5	14.05	0	0.00	14.05	5	3,521	0.14%
2020/06/15	15	13.86	1	13.90	13.75	14	3,443	0.41%
2020/06/11	4	13.51	0	0.00	13.35	4	3,343	0.12%
2020/06/09	3	13.85	0	0.00	13.80	3	3,419	0.09%
2020/06/08	0	0.00	11	13.99	13.80	-11	3,472	-0.32%
2020/06/04	0	0.00	2	13.65	13.50	-2	3,484	-0.06%
2020/06/03	0	0.00	11	13.55	13.50	-11	3,518	-0.31%
2020/06/02	2	13.45	1	13.50	13.40	1	3,526	0.03%
2020/05/28	5	13.85	0	0.00	13.50	5	3,609	0.14%
2020/05/25	0	0.00	1	13.00	13.00	-1	4,359	-0.02%
2020/05/15	5	12.95	5	13.00	13.00	0	4,476	0.00%
2020/05/14	0	0.00	5	12.80	12.75	-5	4,418	-0.11%
2020/05/07	0	0.00	2	12.58	12.65	-2	4,604	-0.04%
2020/05/06	5	12.70	4	12.65	12.50	1	4,867	0.02%
2020/04/30	5	12.70	0	0.00	12.80	5	4,944	0.10%
2020/04/23	1	11.80	190	11.80	11.95	-189	5,258	-3.59%	大賣/鉅額交易
2020/04/22	0	0.00	20	11.85	11.80	-20	5,247	-0.38%
2020/04/15	0	0.00	20	12.13	12.15	-20	5,116	-0.39%
2020/04/14	0	0.00	3	11.95	12.00	-3	5,070	-0.06%
2020/04/10	25	11.97	0	0.00	11.95	25	5,067	0.49%
2020/04/08	0	0.00	2	11.85	11.80	-2	5,045	-0.04%
2020/04/07	2	11.70	0	0.00	11.65	2	5,006	0.04%
2020/03/30	6	11.55	0	0.00	11.60	6	4,971	0.12%
2020/03/26	5	11.75	3	11.73	11.90	2	4,905	0.04%
2020/03/25	3	11.57	0	0.00	11.40	3	4,875	0.06%
2020/03/24	16	11.29	15	11.31	11.25	1	4,863	0.02%
2020/03/23	6	11.22	0	0.00	11.10	6	4,880	0.12%
2020/03/20	1	10.85	0	0.00	10.70	1	4,784	0.02%
2020/03/17	21	10.87	0	0.00	10.90	21	4,632	0.45%
2020/03/13	40	11.13	0	0.00	11.45	40	4,522	0.88%
2020/03/12	2	12.10	0	0.00	12.05	2	4,423	0.05%
2020/03/10	3	12.70	0	0.00	12.90	3	4,311	0.07%
2020/03/09	2	13.35	2	13.28	12.90	0	4,231	0.00%
2020/03/04	2	13.70	0	0.00	13.70	2	4,104	0.05%
2020/03/03	3	13.85	3	13.87	13.75	0	4,080	0.00%
2020/03/02	20	13.60	20	13.70	13.55	0	4,019	0.00%
2020/02/27	0	0.00	7	14.15	13.90	-7	3,967	-0.18%
2020/02/26	140	14.24	145	14.34	14.25	-5	3,662	-0.14%	大買/大賣/
2020/02/25	0	0.00	6	13.65	13.60	-6	3,167	-0.19%
2020/02/24	11	13.99	0	0.00	13.85	11	3,127	0.35%
2020/02/20	0	0.00	1	13.60	13.50	-1	3,030	-0.03%
2020/02/14	1	13.45	0	0.00	13.40	1	3,085	0.03%
2020/02/13	1	13.35	0	0.00	13.30	1	3,063	0.03%
2020/02/11	2	13.38	0	0.00	13.45	2	3,005	0.07%
2020/02/10	1	13.55	1	13.50	13.50	0	2,946	0.00%
2020/02/07	9	13.76	10	13.89	13.95	-1	2,774	-0.04%
2020/02/05	10	13.20	0	0.00	12.95	10	2,464	0.41%
2020/02/03	0	0.00	143	12.75	12.75	-143	2,334	-6.13%	大賣/鉅額交易
2020/01/30	263	14.18	121	13.89	13.55	142	2,196	6.47%	大買/大賣/鉅額交易
2020/01/14	0	0.00	2	13.25	13.20	-2	1,932	-0.10%
2020/01/06	0	0.00	2	13.30	13.30	-2	1,943	-0.10%
2020/01/03	1	13.60	0	0.00	13.55	1	1,919	0.05%
2020/01/02	0	0.00	1	13.60	13.60	-1	1,895	-0.05%
2019/12/26	0	0.00	2	13.53	13.55	-2	1,818	-0.11%
2019/12/24	3	13.35	5	13.45	13.35	-2	1,777	-0.11%
2019/12/20	3	13.82	1	13.80	13.50	2	1,715	0.12%
2019/12/19	3	13.87	0	0.00	13.95	3	1,662	0.18%
2019/12/18	4	13.70	3	13.68	13.85	1	1,590	0.06%
2019/12/17	2	13.55	0	0.00	13.60	2	1,507	0.13%
2019/12/16	1	13.40	0	0.00	13.40	1	1,446	0.07%
2019/11/29	0	0.00	1	12.95	12.95	-1	1,352	-0.07%
2019/11/28	1	13.10	0	0.00	13.05	1	1,324	0.08%
2019/11/27	1	13.20	0	0.00	13.20	1	1,302	0.08%
2019/11/25	0	0.00	2	12.85	12.95	-2	1,197	-0.17%
2019/11/22	0	0.00	1	12.75	12.75	-1	1,174	-0.09%
2019/11/21	1	12.75	0	0.00	12.75	1	1,164	0.09%
2019/11/20	1	12.70	0	0.00	12.85	1	1,149	0.09%
2019/11/19	0	0.00	2	12.75	12.75	-2	1,122	-0.18%
2019/10/29	0	0.00	4	12.00	12.00	-4	961	-0.42%
2019/10/28	0	0.00	5	12.12	12.10	-5	961	-0.52%
2019/10/25	2	12.05	6	12.06	12.05	-4	949	-0.42%
2019/10/21	0	0.00	10	11.80	11.75	-10	904	-1.11%
2019/09/24	3	11.80	0	0.00	11.80	3	1,356	0.22%
2019/09/11	50	11.70	0	0.00	11.70	50	1,429	3.50%
2019/09/10	100	11.85	0	0.00	11.90	100	1,417	7.05%
2019/09/06	0	0.00	0	11.65	11.70	0	1,384	0.00%
2019/08/28	1	11.40	0	0.00	11.35	1	1,388	0.07%
2019/08/05	1	11.35	0	0.00	11.30	1	1,410	0.07%
2019/08/02	0	0.00	10	11.45	11.50	-10	1,401	-0.71%
2019/07/19	5	11.90	0	0.00	11.90	5	1,311	0.38%
2019/07/17	5	12.10	0	0.00	12.10	5	1,284	0.39%
2019/07/16	3	12.00	0	0.00	11.95	3	1,239	0.24%
2019/07/12	5	12.55	0	0.00	12.50	5	1,138	0.44%
2019/07/11	0	0.00	3	12.58	12.60	-3	1,092	-0.27%
2019/07/10	0	0.00	1	12.40	12.50	-1	1,041	-0.10%
2019/07/09	0	0.00	2	12.30	12.30	-2	979	-0.20%
2019/07/05	0	0.00	38	12.05	12.05	-38	892	-4.26%
2019/07/01	0	0.00	1	11.95	11.95	-1	833	-0.12%
2019/06/26	1	11.80	0	0.00	11.90	1	805	0.12%
2019/06/25	1	11.80	0	0.00	11.80	1	802	0.12%
2019/06/20	0	0.00	3	11.90	11.90	-3	787	-0.38%
2019/06/06	0	0.00	5	11.60	11.60	-5	796	-0.63%
2019/05/29	0	0.00	1	11.60	11.65	-1	840	-0.12%
2019/05/28	5	11.70	0	0.00	11.70	5	843	0.59%
2019/05/17	4	11.53	0	0.00	11.45	4	942	0.42%
2019/04/16	0	0.00	0.1	11.90	11.90	-0.1	974	-0.01%
2019/04/01	10	11.90	0	0.00	11.80	10	948	1.05%
2019/03/22	0	0.00	1	11.80	11.85	-1	933	-0.11%
2019/03/12	0	0.00	62	12.00	11.95	-62	989	-6.27%
2019/02/25	1	12.10	20	12.18	12.20	-19	955	-1.99%
2019/02/21	4	12.10	0	0.00	12.10	4	939	0.43%
2019/02/20	2	12.20	4	12.30	12.25	-2	924	-0.22%
2019/02/19	1	12.00	3	11.95	12.05	-2	887	-0.23%
2019/02/15	1	11.85	0	0.00	11.85	1	848	0.12%
2019/02/13	1	11.80	0	0.00	11.80	1	846	0.12%
2019/02/11	20	11.55	0	0.00	11.60	20	829	2.41%
2019/01/17	0	11.30	0	0.00	11.30	0	846	0.00%
2018/12/28	2	11.25	0	0.00	11.25	2	1,215	0.16%
2018/12/25	2	11.30	0	0.00	11.30	2	1,236	0.16%
2018/12/21	2	11.23	0	0.00	11.20	2	1,268	0.16%
2018/12/20	0	0.00	1	11.35	11.30	-1	1,296	-0.08%
2018/12/06	1	11.45	0	0.00	11.30	1	1,292	0.08%
2018/12/03	0	0.00	1	11.75	11.70	-1	1,326	-0.08%
2018/11/21	1	11.35	0	0.00	11.45	1	1,355	0.07%
2018/10/26	13	11.10	0	0.00	11.10	13	1,634	0.80%
2018/10/23	2	11.55	0	0.00	11.55	2	1,664	0.12%
2018/10/16	10	11.20	0	0.00	11.30	10	1,517	0.66%
2018/10/11	10	11.33	0	0.00	11.35	10	1,452	0.69%
2018/09/27	3	12.60	20	12.48	12.55	-17	1,388	-1.22%
2018/09/26	20	12.43	0	0.00	12.45	20	1,349	1.48%
2018/09/04	0	0.00	1	12.30	12.35	-1	1,406	-0.07%
2018/09/03	0	0.00	2	12.30	12.25	-2	1,410	-0.14%
2018/08/30	0	0.00	1	12.55	12.45	-1	1,400	-0.07%
2018/08/28	0	0.00	3	12.55	12.50	-3	1,408	-0.21%
2018/08/23	5	12.55	1	12.60	12.90	4	1,459	0.27%
2018/08/20	0	0.00	2	12.00	12.00	-2	1,293	-0.15%
2018/07/24	10	11.50	0	0.00	11.60	10	1,406	0.71%
2018/07/20	6	11.65	0	0.00	11.70	6	1,450	0.41%
2018/07/17	0	0.00	1	11.65	11.60	-1	1,531	-0.07%
2018/07/10	15	11.65	0	0.00	11.70	15	1,575	0.95%
2018/07/09	4	11.70	0	0.00	11.65	4	1,565	0.26%
2018/07/06	10	11.60	1	11.50	11.55	9	1,574	0.57%
2018/07/04	0	0.00	2	11.85	11.90	-2	1,671	-0.12%
2018/06/20	0	0.00	1	12.40	12.35	-1	1,821	-0.05%
2018/06/19	20	12.75	0	0.00	12.50	20	1,821	1.10%
2018/06/14	1	12.60	1	12.60	12.60	0	1,832	0.00%
2018/06/13	3	12.80	0	0.00	12.75	3	1,822	0.16%
2018/06/05	0	0.00	1	13.15	13.05	-1	2,024	-0.05%
2018/06/04	1	13.20	0	0.00	13.25	1	2,047	0.05%
2018/05/30	2	12.80	0	0.00	12.75	2	2,064	0.10%
2018/05/29	1	12.80	0	0.00	12.90	1	2,154	0.05%
2018/04/30	1	12.60	0	0.00	12.70	1	3,839	0.03%
2018/04/13	1	13.30	0	0.00	13.20	1	4,257	0.02%
2018/04/10	0	0.00	2	13.25	13.10	-2	4,348	-0.05%
2018/03/21	1	13.45	0	0.00	13.30	1	5,457	0.02%
2018/03/19	2	13.45	0	0.00	13.50	2	5,490	0.04%
2018/03/15	1	13.65	0	0.00	13.70	1	5,423	0.02%
2018/03/12	0	0.00	3	14.00	13.90	-3	5,384	-0.06%
2018/03/06	0	0.00	4	13.75	13.80	-4	5,345	-0.07%
2018/03/05	1	14.15	0	0.00	13.90	1	5,351	0.02%
2018/03/01	1	14.25	8	14.30	14.25	-7	5,308	-0.13%
2018/02/27	2	14.50	0	0.00	14.05	2	5,335	0.04%
2018/02/26	8	14.43	0	0.00	14.50	8	5,104	0.16%
2018/02/23	0	0.00	1	12.95	13.50	-1	4,704	-0.02%
2018/02/07	1	12.80	0	0.00	12.50	1	5,175	0.02%
2018/01/30	5	14.05	0	0.00	13.50	5	4,898	0.10%
2018/01/25	2	13.53	0	0.00	13.40	2	4,568	0.04%
2018/01/16	0	0.00	10	13.55	13.65	-10	4,234	-0.24%
2018/01/04	10	13.90	0	0.00	13.55	10	3,908	0.26%