永豐餘 (1907)-兆豐-中壢券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.75
漲跌
▲0.05
漲幅
+0.16%
成交量
907張
產業
上市造紙類股
719人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	30.40	0	0.00	30.30	2	1,734	0.12%
2024/05/02	1	31.15	0	0.00	31.45	1	1,683	0.06%
2024/03/11	0.1	30.40	0	0.00	30.40	0.1	3,364	0.00%
2024/03/07	0	0.00	4	29.95	29.80	-4	3,625	-0.11%
2024/03/06	1	30.00	0	0.00	30.00	1	3,671	0.03%
2024/03/04	4	30.80	0	0.00	30.15	4	3,701	0.11%
2023/12/13	0	0.00	4	34.78	35.00	-4	2,904	-0.14%
2023/12/05	0	0.00	1	34.80	34.95	-1	2,699	-0.04%
2023/11/29	0	0.00	3	31.65	31.30	-3	2,353	-0.13%
2023/11/28	3	31.85	0	0.00	31.30	3	2,353	0.13%
2023/11/21	0	0.00	4	30.70	30.65	-4	2,296	-0.17%
2023/11/17	0	0.00	3	30.85	30.75	-3	2,289	-0.13%
2023/11/15	1	30.15	0	0.00	30.15	1	2,254	0.04%
2023/11/14	1	29.65	0	0.00	29.65	1	2,250	0.04%
2023/10/19	1	31.80	0	0.00	31.70	1	4,458	0.02%
2023/10/16	1	32.35	1	32.55	32.05	0	4,585	0.00%
2023/10/13	0	0.00	1	32.15	31.35	-1	4,625	-0.02%
2023/10/06	0	0.00	4	32.81	32.80	-4	4,730	-0.08%
2023/09/26	2	30.50	0	0.00	30.70	2	5,071	0.04%
2023/09/14	2	31.53	0	0.00	31.35	2	7,693	0.03%
2023/09/05	0	0.00	0.1	31.65	31.50	-0.1	9,255	0.00%
2023/09/01	0	0.00	0.2	31.30	31.35	-0.2	9,519	0.00%
2023/08/31	1	31.15	0	0.00	31.45	1	10,013	0.01%
2023/08/30	1	31.45	0	0.00	31.45	1	10,465	0.01%
2023/08/29	2	30.55	1	30.80	30.95	1	10,618	0.01%
2023/08/25	0	0.00	1	30.10	30.10	-1	10,974	-0.01%
2023/08/24	1	29.90	0	0.00	29.95	1	11,030	0.01%
2023/08/23	0	0.00	0.4	30.10	30.20	-0.4	11,069	0.00%
2023/08/22	0	29.80	0	0.00	29.95	0	11,151	0.00%
2023/08/18	1.1	30.02	0	0.00	30.10	1.1	11,370	0.01%
2023/08/17	1.1	30.40	0	0.00	30.30	1.1	11,598	0.01%
2023/08/14	0	0.00	1	31.00	31.00	-1	11,677	-0.01%
2023/08/11	0	0.00	4	32.30	32.25	-4	11,689	-0.03%
2023/08/10	0	0.00	5	33.15	32.55	-5	11,687	-0.04%
2023/08/09	0	0.00	2	33.88	33.95	-2	11,637	-0.02%
2023/08/08	0	0.00	6	34.48	34.35	-6	11,614	-0.05%
2023/08/07	0	0.00	14	35.50	34.95	-14	11,590	-0.12%
2023/08/04	2	36.65	0	0.00	36.45	2	11,574	0.02%
2023/08/02	0	0.00	1	38.00	36.60	-1	11,849	-0.01%
2023/08/01	0	0.00	0	36.55	36.85	0	11,641	0.00%
2023/07/31	1	37.20	3	37.03	36.85	-2	11,678	-0.02%
2023/07/28	3	37.22	3	36.90	37.05	0	11,688	0.00%
2023/07/27	7	39.01	9.1	39.11	39.05	-2.1	11,390	-0.02%
2023/07/26	4	36.88	1	36.95	36.60	3	10,871	0.03%
2023/07/25	5	36.04	0	0.00	36.10	5	10,871	0.05%
2023/07/24	0	0.00	1	36.05	35.90	-1	10,924	-0.01%
2023/07/21	0	34.75	0	0.00	34.75	0	11,068	0.00%
2023/07/20	3	34.55	3	34.78	35.70	0	11,225	0.00%
2023/07/19	2	34.08	3	34.40	33.75	-1	11,672	-0.01%
2023/07/18	0	35.50	1	34.90	34.80	-1	12,347	-0.01%
2023/07/17	4	36.84	0	0.00	36.75	4	12,675	0.03%
2023/07/06	2	37.25	2	37.95	36.95	0	12,387	0.00%
2023/07/05	10	38.20	13	37.75	37.70	-3	12,319	-0.02%
2023/07/04	10	39.05	10	38.20	38.20	0	12,252	0.00%
2023/07/03	21	37.61	20	37.95	37.95	1	12,029	0.01%
2023/06/30	5.2	37.19	9	37.16	37.25	-3.8	11,850	-0.03%
2023/06/29	3	37.48	0	0.00	37.50	3	11,757	0.03%
2023/06/28	2	36.05	2	35.85	35.85	0	11,551	0.00%
2023/06/27	12	37.76	5	36.71	36.50	7	11,452	0.06%
2023/06/26	14	39.51	6	38.87	39.40	8	11,122	0.07%
2023/06/21	5	35.40	5	37.50	37.50	0	10,287	0.00%
2023/06/19	2	33.68	1	33.75	33.75	1	9,387	0.01%
2023/06/16	0.2	36.30	0	0.00	35.00	0.2	8,869	0.00%
2023/06/15	0	0.00	1	36.00	36.15	-1	8,396	-0.01%
2023/06/14	1	35.50	0	0.00	35.60	1	8,340	0.01%
2023/06/12	0	0.00	1	36.85	36.70	-1	8,118	-0.01%
2023/06/09	0	0.00	1	37.65	37.65	-1	8,005	-0.01%
2023/06/07	0	0.00	24	37.05	37.00	-24	7,782	-0.31%
2023/06/06	6	37.18	7	36.90	37.00	-1	7,693	-0.01%
2023/06/05	22	35.94	25	34.89	36.50	-3	7,207	-0.04%
2023/06/02	3	33.20	0	0.00	33.30	3	6,786	0.04%
2023/06/01	32	33.23	13	33.26	33.05	19	6,640	0.29%
2023/05/31	0.1	31.85	0	0.00	31.70	0.1	6,361	0.00%
2023/05/26	0	0.00	0.3	32.25	32.20	-0.3	6,281	0.00%
2023/05/24	0.2	33.60	0	0.00	33.95	0.2	6,123	0.00%
2023/05/23	26.3	33.15	20	33.10	33.40	6.3	5,965	0.11%
2023/05/22	1	31.65	0	0.00	32.05	1	5,696	0.02%
2023/05/18	4	31.60	0	0.00	31.50	4	5,563	0.07%
2023/05/15	0	0.00	1	30.30	30.80	-1	5,416	-0.02%
2023/05/10	2	31.95	5	30.95	31.25	-3	5,316	-0.06%
2023/05/08	0	0.00	2	31.35	31.75	-2	4,906	-0.04%
2023/05/05	0	0.00	15	31.45	31.50	-15	4,874	-0.31%
2023/05/04	10	31.70	11	32.20	32.25	-1	4,796	-0.02%
2023/05/02	20	31.10	6	31.33	31.35	14	4,518	0.31%
2023/04/28	9	31.04	8	30.84	30.80	1	4,414	0.02%
2023/04/27	10	31.16	7	31.04	31.05	3	4,282	0.07%
2023/04/26	23	31.23	13	31.66	31.75	10	4,100	0.24%
2023/04/25	41	30.75	42	30.95	30.40	-1	3,748	-0.03%
2023/04/24	32	31.18	23	31.32	31.45	9	3,508	0.26%
2023/04/21	5	31.53	12	31.86	30.25	-7	2,970	-0.24%
2023/04/20	0	0.00	5	30.19	30.00	-5	2,203	-0.23%
2023/04/18	0	0.00	3	28.05	27.95	-3	1,743	-0.17%
2023/04/12	0	0.00	1	27.75	27.75	-1	1,665	-0.06%
2023/03/27	2	27.00	1	26.15	26.90	1	1,607	0.06%
2023/03/24	1	25.95	0	0.00	25.90	1	1,564	0.06%
2023/03/02	1	26.95	0	0.00	27.10	1	1,660	0.06%
2023/02/20	0	0.00	1	26.10	26.10	-1	1,746	-0.06%
2023/02/03	0	0.00	7	26.00	26.15	-7	2,191	-0.32%
2022/12/22	0	0.00	0.2	24.88	24.75	-0.2	2,465	-0.01%
2022/12/08	2	25.10	0	0.00	24.90	2	2,393	0.08%
2022/12/06	3	25.52	0	0.00	25.45	3	2,326	0.13%
2022/12/05	2	25.85	0	0.00	25.95	2	2,274	0.09%
2022/11/24	0	0.00	11	27.38	27.10	-11	2,043	-0.54%
2022/11/23	0	0.00	10	27.35	27.35	-10	2,026	-0.49%
2022/11/22	1	28.00	0	0.00	28.10	1	1,996	0.05%
2022/11/18	9	27.61	0	0.00	27.15	9	1,908	0.47%
2022/11/17	13	27.77	0	0.00	27.65	13	1,877	0.69%
2022/11/15	1	28.00	0	0.00	28.10	1	1,866	0.05%
2022/11/11	0	0.00	1	26.95	26.95	-1	1,734	-0.06%
2022/11/10	0	0.00	2	26.15	26.45	-2	1,698	-0.12%
2022/11/07	2	25.85	0	0.00	26.00	2	1,636	0.12%
2022/10/28	1	26.30	0	0.00	26.55	1	1,413	0.07%
2022/10/27	0	0.00	7	25.85	26.75	-7	1,327	-0.53%
2022/09/16	5	24.85	5	24.95	24.95	0	1,282	0.00%
2022/09/02	1	24.25	0	0.00	24.25	1	1,376	0.07%
2022/09/01	2	24.25	0	0.00	24.30	2	1,379	0.14%
2022/08/31	2	24.65	0	0.00	24.75	2	1,377	0.15%
2022/08/22	1	25.55	0	0.00	25.40	1	1,443	0.07%
2022/08/16	20	24.55	20	24.49	23.65	0	1,363	0.00%
2022/08/12	0	0.00	1	23.75	23.80	-1	1,346	-0.07%
2022/08/08	0	0.00	3	23.10	23.10	-3	1,602	-0.19%
2022/08/01	0	0.00	1	24.25	24.20	-1	1,690	-0.06%
2022/07/13	1	24.00	1	23.85	23.95	0	1,723	0.00%
2022/07/07	2	24.75	0	0.00	24.80	2	1,674	0.12%
2022/05/31	0	0.00	1	28.00	28.75	-1	1,837	-0.05%
2022/05/19	1	26.10	0	0.00	26.45	1	1,876	0.05%
2022/05/17	4	26.50	4	26.70	26.35	0	1,791	0.00%
2022/05/16	0	0.00	1	26.50	26.25	-1	1,763	-0.06%
2022/05/13	0	0.00	1.5	28.20	28.35	-1.5	1,643	-0.09%
2022/05/12	0	0.00	0	28.95	28.30	0	1,635	0.00%
2022/05/11	1	29.90	0	0.00	29.80	1	1,605	0.06%
2022/05/09	0	0.00	1	30.75	30.55	-1	1,643	-0.06%
2022/05/04	1	32.25	1	31.85	31.85	0	1,736	0.00%
2022/03/18	0	0.00	2	32.55	32.60	-2	3,021	-0.07%
2022/03/16	1	31.90	33	31.99	32.10	-32	3,046	-1.05%
2022/03/08	0	0.00	2	32.60	32.00	-2	3,189	-0.06%
2022/03/07	0	0.00	8	33.00	32.95	-8	3,199	-0.25%
2022/03/04	0	0.00	1	33.90	33.90	-1	3,303	-0.03%
2022/02/21	1	35.30	0	0.00	35.40	1	4,151	0.02%
2022/02/15	0	0.00	12	34.50	34.45	-12	4,324	-0.28%
2022/01/17	2	34.50	0	0.00	34.55	2	4,597	0.04%
2022/01/06	10	34.35	0	0.00	34.25	10	4,782	0.21%
2022/01/03	6	34.85	0	0.00	34.80	6	4,819	0.12%
2021/12/29	0	35.90	0.5	35.80	35.80	-0.5	4,878	-0.01%
2021/12/28	9	35.96	5	36.10	36.10	4	4,902	0.08%
2021/12/27	9.5	36.71	8	36.26	36.15	1.5	4,874	0.03%
2021/12/24	1	34.80	3	35.63	35.60	-2	4,667	-0.04%
2021/12/17	20	33.60	0	0.00	33.60	20	6,432	0.31%
2021/12/14	1	35.15	0	0.00	33.75	1	6,455	0.02%
2021/12/10	0	0.00	6	34.80	34.60	-6	6,147	-0.10%
2021/12/06	1	34.60	0	0.00	34.60	1	6,066	0.02%
2021/12/03	5	34.90	0	0.00	34.90	5	6,062	0.08%
2021/11/29	0	0.00	2	33.10	33.85	-2	5,853	-0.03%
2021/11/25	3	34.73	0	0.00	34.75	3	5,776	0.05%
2021/11/24	0	0.00	2	34.00	34.20	-2	5,734	-0.03%
2021/11/22	20	34.00	0	0.00	33.80	20	5,735	0.35%
2021/11/19	5	34.02	1	33.75	33.80	4	5,728	0.07%
2021/11/18	5	35.30	11	34.78	35.25	-6	5,544	-0.11%
2021/11/17	1	32.75	0	0.00	33.05	1	5,242	0.02%
2021/11/15	1	32.55	2	33.00	33.45	-1	5,270	-0.02%
2021/11/09	1	33.10	0	0.00	33.25	1	5,422	0.02%
2021/11/04	1	32.90	1	32.60	32.50	0	5,573	0.00%
2021/11/03	1	32.75	1	32.75	32.75	0	5,577	0.00%
2021/11/02	2	32.78	1	32.60	32.55	1	5,591	0.02%
2021/11/01	2	32.60	1	32.35	32.35	1	5,570	0.02%
2021/10/22	0	0.00	3	31.90	31.20	-3	5,709	-0.05%
2021/10/21	0	0.00	1	31.75	31.60	-1	5,731	-0.02%
2021/10/20	3	31.60	0	0.00	31.00	3	5,745	0.05%
2021/10/19	1	31.35	0	0.00	31.35	1	5,840	0.02%
2021/10/07	0	0.00	2	30.90	31.25	-2	6,482	-0.03%
2021/10/06	1	30.50	2	30.25	30.25	-1	6,712	-0.01%
2021/10/04	1	32.00	0	0.00	31.50	1	7,035	0.01%
2021/09/30	152	34.11	2	34.10	34.15	150	7,973	1.88%	大買/鉅額交易
2021/09/29	4	34.81	0	0.00	34.10	4	8,086	0.05%
2021/09/28	24	38.11	190	37.24	36.30	-166	8,003	-2.07%	大賣/鉅額交易
2021/09/27	20	36.80	2.1	36.90	36.90	17.9	7,601	0.23%
2021/09/24	1	33.85	1	33.55	33.55	0	7,983	0.00%
2021/09/17	1	33.50	0	0.00	32.95	1	8,810	0.01%
2021/09/10	0	0.00	1	35.00	34.85	-1	11,009	-0.01%
2021/09/09	0	0.00	2	34.25	34.80	-2	11,238	-0.02%
2021/08/31	4	35.96	0	0.00	35.85	4	15,797	0.03%
2021/08/26	0	0.00	1	37.15	37.00	-1	19,933	-0.01%
2021/08/24	1	35.95	1	36.10	36.10	0	20,917	0.00%
2021/08/20	1	35.00	1	34.95	34.65	0	21,317	0.00%
2021/08/19	2	34.88	0	0.00	34.10	2	21,680	0.01%
2021/08/16	1	36.10	0	0.00	36.05	1	21,946	0.00%
2021/08/13	0	0.00	4	38.25	38.30	-4	21,970	-0.02%
2021/08/12	6	38.62	2	38.00	38.20	4	21,997	0.02%
2021/08/11	0	0.00	0.2	38.10	37.70	-0.2	22,062	0.00%
2021/08/10	0	0.00	1	37.70	37.80	-1	22,189	0.00%
2021/08/02	4	39.18	4	39.50	39.60	0	23,541	0.00%
2021/07/29	1	40.10	0.2	39.15	40.00	0.8	23,595	0.00%
2021/07/28	0	0.00	0.5	38.25	38.85	-0.5	23,615	0.00%
2021/07/26	0	0.00	2	39.90	39.90	-2	23,804	-0.01%
2021/07/22	2	39.35	2	39.70	39.35	0	24,006	0.00%
2021/07/21	0.2	40.25	0	0.00	39.25	0.2	24,056	0.00%
2021/07/19	1	41.45	0	0.00	41.70	1	24,102	0.00%
2021/07/15	1	41.65	0	0.00	42.15	1	24,369	0.00%
2021/07/14	0	0.00	1	41.25	41.25	-1	24,454	0.00%
2021/07/13	3.3	40.88	11	41.10	40.90	-7.7	24,605	-0.03%
2021/07/12	1	42.90	10	43.25	42.10	-9	24,583	-0.04%
2021/07/09	1	44.00	0	0.00	43.75	1	25,092	0.00%
2021/07/08	5	44.86	10	44.48	44.70	-5	25,452	-0.02%
2021/07/07	9	45.70	16	45.25	45.25	-7	26,102	-0.03%
2021/07/06	12	45.10	0	0.00	44.70	12	25,579	0.05%
2021/07/05	1	44.30	3	44.30	44.50	-2	25,582	-0.01%
2021/07/02	1	45.50	6	45.76	44.80	-5	25,639	-0.02%
2021/07/01	5	46.94	2	46.85	45.60	3	25,279	0.01%
2021/06/30	10	45.04	9	45.21	45.70	1	24,430	0.00%
2021/06/29	4	43.95	0	0.00	43.80	4	23,871	0.02%
2021/06/28	3	43.48	0	0.00	44.00	3	23,785	0.01%
2021/06/25	0	0.00	4	44.64	44.30	-4	23,683	-0.02%
2021/06/24	0	0.00	1	45.05	44.95	-1	23,805	0.00%
2021/06/23	5	44.81	13	45.59	44.00	-8	23,763	-0.03%
2021/06/22	43	46.20	30	46.42	44.45	13	23,479	0.06%
2021/06/21	36	43.16	38	44.16	44.45	-2	22,491	-0.01%
2021/06/18	10	43.66	0	0.00	43.25	10	22,031	0.05%
2021/06/17	6	45.40	22	44.40	44.30	-16	21,851	-0.07%
2021/06/16	1	45.25	1.3	44.43	43.95	-0.3	21,436	0.00%
2021/06/15	13	44.33	21	44.89	44.95	-8	21,270	-0.04%
2021/06/11	53	47.96	33	46.71	45.60	20	20,880	0.10%
2021/06/10	1	44.50	1	44.30	45.50	0	19,739	0.00%
2021/06/09	27.2	47.69	8	46.41	45.45	19.2	19,438	0.10%
2021/06/08	23.1	49.55	11	49.34	49.10	12.1	18,821	0.06%
2021/06/07	12	49.55	21.5	49.81	50.60	-9.5	17,681	-0.05%
2021/06/04	9	47.98	20	47.91	46.05	-11	16,159	-0.07%
2021/06/03	23	46.02	33	46.74	47.30	-10	15,117	-0.07%
2021/06/02	33	41.93	25.5	41.43	43.00	7.5	13,987	0.05%
2021/06/01	2	38.60	0	0.00	39.10	2	13,318	0.02%
2021/05/28	1	37.90	5	38.35	37.75	-4	13,267	-0.03%
2021/05/27	1	36.80	15	37.76	37.70	-14	13,224	-0.11%
2021/05/26	0	0.00	2	35.58	35.90	-2	12,890	-0.02%
2021/05/25	0	0.00	7	36.17	35.85	-7	12,765	-0.05%
2021/05/24	1	35.85	1	36.20	35.50	0	12,643	0.00%
2021/05/21	2	34.20	0	0.00	34.20	2	12,564	0.02%
2021/05/19	12	33.75	10	33.49	33.75	2	12,471	0.02%
2021/05/18	6	32.04	0	0.00	32.55	6	12,390	0.05%
2021/05/17	1	30.20	1	29.60	29.60	0	12,320	0.00%
2021/05/13	1	32.00	0	0.00	32.50	1	12,028	0.01%
2021/05/12	6	33.59	11	33.02	32.55	-5	11,875	-0.04%
2021/05/11	4	37.09	0	0.00	36.10	4	11,647	0.03%
2021/05/04	2	35.23	1	36.80	35.00	1	10,795	0.01%
2021/05/03	11	37.30	0	0.00	36.55	11	10,641	0.10%
2021/04/29	0	0.00	12	37.61	38.00	-12	10,523	-0.11%
2021/04/28	0	0.00	3	39.30	39.15	-3	10,391	-0.03%
2021/04/26	10	38.70	2	38.55	39.10	8	10,262	0.08%
2021/04/22	2	38.93	3	39.33	37.85	-1	10,228	-0.01%
2021/04/21	5	38.75	6	38.70	38.70	-1	9,979	-0.01%
2021/04/20	2	38.40	0	0.00	38.40	2	9,815	0.02%
2021/04/19	0	0.00	1	39.45	39.20	-1	9,689	-0.01%
2021/04/16	3	38.57	4	38.83	38.85	-1	9,457	-0.01%
2021/04/15	13	38.68	9	39.34	38.35	4	9,313	0.04%
2021/04/14	8	36.81	9	36.99	38.00	-1	8,612	-0.01%
2021/04/13	5	36.72	0	0.00	37.10	5	8,244	0.06%
2021/04/12	1	32.55	1	34.40	34.65	0	7,454	0.00%
2021/04/09	7	32.31	0	0.00	31.50	7	7,196	0.10%
2021/04/07	0	0.00	1	31.85	31.60	-1	7,209	-0.01%
2021/04/06	1	31.55	0	0.00	31.55	1	7,685	0.01%
2021/03/31	3	31.13	0	0.00	31.50	3	7,758	0.04%
2021/03/29	0	0.00	3	30.93	30.95	-3	7,605	-0.04%
2021/03/25	2	29.80	0	0.00	29.50	2	7,414	0.03%
2021/03/16	3	28.93	0	0.00	29.05	3	7,835	0.04%
2021/03/11	0	0.00	1	29.90	29.60	-1	7,688	-0.01%
2021/03/05	4	28.40	2	28.20	28.30	2	7,301	0.03%
2021/02/24	1	27.15	3	26.90	26.65	-2	6,865	-0.03%
2021/02/23	0	0.00	1	27.70	27.70	-1	6,822	-0.01%
2021/02/18	1	26.15	0	0.00	26.50	1	7,025	0.01%
2021/02/17	2	25.65	0	0.00	25.90	2	7,305	0.03%
2021/02/02	0	0.00	10	24.10	24.35	-10	8,079	-0.12%
2021/02/01	0	0.00	4	23.65	23.70	-4	8,162	-0.05%
2021/01/28	5	23.94	0	0.00	23.75	5	8,271	0.06%
2021/01/26	0	0.00	1	24.40	24.30	-1	8,278	-0.01%
2021/01/22	1	24.50	0	0.00	24.60	1	8,431	0.01%
2021/01/20	2	24.60	0	0.00	24.25	2	8,455	0.02%
2021/01/18	0	0.00	5	25.30	25.30	-5	8,876	-0.06%
2021/01/15	0	0.00	1	26.30	25.35	-1	8,817	-0.01%
2021/01/13	0	0.00	6	27.33	27.25	-6	8,857	-0.07%
2021/01/08	2	27.20	0	0.00	27.25	2	8,755	0.02%
2021/01/05	4	28.60	4	28.40	28.40	0	8,453	0.00%
2021/01/04	6	29.16	0	0.00	29.30	6	8,379	0.07%
2020/12/30	4	30.24	10	30.12	29.35	-6	8,200	-0.07%
2020/12/29	6	30.01	2	29.50	28.70	4	7,881	0.05%
2020/12/28	7	27.75	9	27.84	28.25	-2	7,371	-0.03%
2020/12/25	0	0.00	12	25.99	25.70	-12	7,144	-0.17%
2020/12/23	6	25.30	3	25.80	25.90	3	7,120	0.04%
2020/12/22	3	25.65	0	0.00	25.30	3	7,089	0.04%
2020/12/16	32	25.35	21	25.13	25.15	11	6,943	0.16%
2020/12/15	0	0.00	1	24.75	24.90	-1	6,702	-0.01%
2020/12/14	6	24.16	0	0.00	24.45	6	6,631	0.09%
2020/11/30	1	24.50	0	0.00	23.80	1	6,803	0.01%
2020/11/25	0	0.00	1	23.20	23.40	-1	7,091	-0.01%
2020/11/16	0	0.00	11	22.50	23.15	-11	7,567	-0.15%
2020/11/13	11	21.88	23	22.46	22.35	-12	7,409	-0.16%
2020/11/10	1	20.85	1	20.60	20.25	0	7,360	0.00%
2020/11/09	1	20.90	0	0.00	21.40	1	7,359	0.01%
2020/11/05	20	20.64	0	0.00	20.25	20	7,228	0.28%
2020/11/04	1	19.90	0	0.00	20.15	1	7,158	0.01%
2020/10/22	1	18.25	2	18.65	18.40	-1	6,198	-0.02%
2020/09/22	0	0.00	3	17.65	17.70	-3	6,468	-0.05%
2020/09/14	0	0.00	1	18.05	17.85	-1	6,226	-0.02%
2020/09/11	0	0.00	4	17.85	17.75	-4	6,317	-0.06%
2020/09/10	1	18.45	0	0.00	18.50	1	6,251	0.02%
2020/09/08	3	18.55	0	0.00	18.60	3	6,496	0.05%
2020/09/04	0	0.00	3	18.15	18.25	-3	6,400	-0.05%
2020/09/03	4	18.20	0	0.00	18.55	4	6,331	0.06%
2020/09/02	0	0.00	2	18.50	18.50	-2	6,273	-0.03%
2020/09/01	0	0.00	22	18.91	18.85	-22	6,185	-0.36%
2020/08/31	21	18.35	71	18.56	18.30	-50	6,018	-0.83%
2020/08/28	70	18.25	0	0.00	18.10	70	5,847	1.20%
2020/08/27	2	17.10	3	17.10	17.25	-1	5,544	-0.02%
2020/08/26	2	16.95	0	0.00	17.15	2	5,413	0.04%
2020/08/21	0	0.00	1	16.25	16.35	-1	5,186	-0.02%
2020/08/20	0	0.00	11	15.88	16.00	-11	5,169	-0.21%
2020/08/19	6	16.52	5	16.30	16.75	1	5,007	0.02%
2020/08/18	1	16.50	5	16.50	15.85	-4	4,830	-0.08%
2020/08/17	5	16.20	3	16.07	16.20	2	4,566	0.04%
2020/08/11	4	14.05	0	0.00	14.05	4	4,020	0.10%
2020/07/15	0	0.00	1	13.80	13.90	-1	3,856	-0.03%
2020/07/08	0	0.00	5	14.30	14.45	-5	3,571	-0.14%
2020/07/02	5	14.10	0	0.00	14.15	5	3,476	0.14%
2020/07/01	0	0.00	2	13.85	13.95	-2	3,418	-0.06%
2020/06/19	0	0.00	1	13.90	13.85	-1	3,546	-0.03%
2020/06/16	1	14.00	0	0.00	14.05	1	3,521	0.03%
2020/06/15	5	13.96	2	13.95	13.75	3	3,443	0.09%
2020/06/08	2	13.65	7	13.85	13.80	-5	3,472	-0.14%
2020/04/16	2	12.10	0	0.00	12.05	2	5,155	0.04%
2020/04/08	0	0.00	0	11.90	11.80	0	5,045	0.00%
2020/04/01	0	0.00	20	11.65	11.65	-20	4,969	-0.40%
2020/03/31	0	0.00	0	11.60	11.55	0	4,979	0.00%
2020/03/23	20	11.10	0	0.00	11.10	20	4,880	0.41%
2020/03/17	1	10.85	0	0.00	10.90	1	4,632	0.02%
2020/03/13	0	0.00	1	11.15	11.45	-1	4,522	-0.02%
2020/03/05	1	13.65	0	0.00	13.65	1	4,126	0.02%
2020/03/02	1	13.70	0	0.00	13.55	1	4,019	0.02%
2020/02/27	3	14.32	0	0.00	13.90	3	3,967	0.08%
2020/02/26	13	14.05	17	14.35	14.25	-4	3,662	-0.11%
2020/02/24	0	0.00	1	13.90	13.85	-1	3,127	-0.03%
2020/02/20	1	13.65	4	13.50	13.50	-3	3,030	-0.10%
2020/02/19	6	13.58	0	0.00	13.60	6	3,032	0.20%
2020/02/11	2	13.50	0	0.00	13.45	2	3,005	0.07%
2020/02/10	2	13.95	0	0.00	13.50	2	2,946	0.07%
2020/01/20	3	13.23	0	0.00	13.25	3	1,885	0.16%
2020/01/08	2	13.10	0	0.00	13.10	2	1,974	0.10%
2019/12/20	1	13.50	0	0.00	13.50	1	1,715	0.06%
2019/12/18	0	0.00	1	13.70	13.85	-1	1,590	-0.06%
2019/12/12	2	13.05	0	0.00	13.05	2	1,380	0.14%
2019/11/29	0	0.00	3	13.00	12.95	-3	1,352	-0.22%
2019/11/22	3	12.75	0	0.00	12.75	3	1,174	0.26%
2019/11/20	0	0.00	1	12.80	12.85	-1	1,149	-0.09%
2019/11/05	0	0.00	0.1	12.10	12.10	-0.1	936	-0.01%
2019/08/29	0	0.00	2	11.40	11.45	-2	1,384	-0.14%
2019/08/02	2	11.40	0	0.00	11.50	2	1,401	0.14%
2019/07/12	0	0.00	3	12.60	12.50	-3	1,138	-0.26%
2019/04/23	0	0.00	2	11.85	11.85	-2	947	-0.21%
2019/03/08	3	11.90	0	0.00	11.95	3	999	0.30%
2018/11/02	0	0.00	30	11.40	11.50	-30	1,642	-1.83%
2018/08/24	0	0.00	6	12.64	12.65	-6	1,475	-0.41%
2018/08/23	5	12.90	0	0.00	12.90	5	1,459	0.34%
2018/08/22	0	0.00	3	12.20	12.25	-3	1,310	-0.23%
2018/08/03	0	0.00	3	11.85	11.90	-3	1,425	-0.21%
2018/07/30	1	12.20	0	0.00	12.20	1	1,434	0.07%
2018/07/27	3	11.70	0	0.00	11.90	3	1,397	0.21%
2018/07/24	0	0.00	5	11.65	11.60	-5	1,406	-0.36%
2018/07/23	3	11.65	0	0.00	11.55	3	1,425	0.21%
2018/07/16	0	0.00	1	11.55	11.50	-1	1,524	-0.07%
2018/07/12	1	11.40	0	0.00	11.55	1	1,536	0.07%
2018/07/11	1	11.70	0	0.00	11.90	1	1,585	0.06%
2018/07/06	2	11.63	0	0.00	11.55	2	1,574	0.13%
2018/07/04	0	0.00	0.1	11.90	11.90	-0.1	1,671	-0.01%
2018/06/08	4	12.85	0	0.00	12.85	4	1,905	0.21%
2018/06/07	1	13.00	0	0.00	12.95	1	1,948	0.05%
2018/06/04	8	13.25	0	0.00	13.25	8	2,047	0.39%
2018/06/01	1	13.00	0	0.00	13.20	1	2,017	0.05%
2018/05/17	0.1	12.80	0	0.00	12.75	0.1	3,082	0.00%
2018/05/16	4	12.75	0	0.00	12.85	4	3,086	0.13%
2018/04/23	0	0.00	1	13.05	12.85	-1	4,052	-0.02%
2018/04/20	0	0.00	10	13.15	13.20	-10	4,081	-0.24%
2018/04/17	18	13.26	0	0.00	13.25	18	4,177	0.43%
2018/03/02	1	14.05	0	0.00	13.95	1	5,379	0.02%
2018/03/01	1	14.30	30	14.17	14.25	-29	5,308	-0.55%
2018/02/27	15	14.60	10	14.65	14.05	5	5,335	0.09%
2018/02/26	13	14.42	5	14.50	14.50	8	5,104	0.16%
2018/02/23	0	0.00	11	13.39	13.50	-11	4,704	-0.23%
2018/02/06	36	12.79	0	0.00	12.50	36	5,162	0.70%
2018/02/01	5	13.65	1	13.65	13.60	4	5,003	0.08%
2018/01/31	0	0.00	1	13.65	13.60	-1	4,973	-0.02%
2018/01/30	3	13.92	0	0.00	13.50	3	4,898	0.06%
2018/01/18	0	0.00	0.2	13.60	13.65	-0.2	4,315	0.00%
2018/01/17	0	0.00	3	13.65	13.75	-3	4,286	-0.07%
2018/01/10	7	13.43	0	0.00	13.40	7	4,085	0.17%
2018/01/08	0	0.00	1.1	13.54	13.40	-1.1	3,951	-0.03%
2018/01/02	0	0.00	12	13.96	13.95	-12	3,783	-0.32%