永豐餘 (1907)-聯邦-大業券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.55
漲跌
▲0.25
漲幅
+0.83%
成交量
729張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	30.30	30.60	-0.1	1,577	-0.01%
2024/03/12	0	0.00	1	30.65	30.50	-1	3,325	-0.03%
2024/03/04	20	31.49	20	30.40	30.15	0	3,701	0.00%
2024/01/10	0	0.00	1	31.25	31.15	-1	4,273	-0.02%
2024/01/04	1	32.15	0	0.00	32.00	1	4,463	0.02%
2024/01/02	0	0.00	3	32.40	32.80	-3	4,522	-0.07%
2023/12/27	0	0.00	1	33.00	32.85	-1	4,555	-0.02%
2023/12/19	1	31.90	0	0.00	32.15	1	3,963	0.03%
2023/12/18	3	32.95	0	0.00	32.65	3	3,663	0.08%
2023/12/06	0	0.00	2	34.60	34.40	-2	2,738	-0.07%
2023/11/15	0	0.00	1	30.30	30.15	-1	2,254	-0.04%
2023/11/02	1	28.80	0	29.20	29.10	1	2,542	0.04%
2023/10/16	10	31.80	10	31.97	32.05	0	4,585	0.00%
2023/09/18	0	0.00	2	31.55	31.85	-2	6,809	-0.03%
2023/08/29	2	30.75	0	0.00	30.95	2	10,618	0.02%
2023/08/04	0.5	36.70	0	0.00	36.45	0.5	11,574	0.00%
2023/08/02	1	37.85	1	37.60	36.60	0	11,849	0.00%
2023/07/31	0	0.00	1	36.40	36.85	-1	11,678	-0.01%
2023/07/28	0	0.00	1	36.95	37.05	-1	11,688	-0.01%
2023/07/26	1	36.40	3	36.80	36.60	-2	10,871	-0.02%
2023/07/19	0	34.70	0	0.00	33.75	0	11,672	0.00%
2023/07/18	0	0.00	1	35.90	34.80	-1	12,347	-0.01%
2023/07/17	2	36.65	1	36.80	36.75	1	12,675	0.01%
2023/07/13	0	0.00	1	35.35	35.35	-1	12,584	-0.01%
2023/07/10	0	0.00	1	37.00	36.25	-1	12,484	-0.01%
2023/07/04	0	0.00	1	38.85	38.20	-1	12,252	-0.01%
2023/06/29	1	36.25	1	36.90	37.50	0	11,757	0.00%
2023/06/28	1	36.50	0	0.00	35.85	1	11,551	0.01%
2023/06/27	1	38.25	2	36.58	36.50	-1	11,452	-0.01%
2023/06/26	4.5	38.90	1	40.00	39.40	3.5	11,122	0.03%
2023/06/21	1	36.00	1	35.65	37.50	0	10,287	0.00%
2023/06/20	1	34.60	1	34.65	35.20	0	9,759	0.00%
2023/06/19	1	33.85	0	0.00	33.75	1	9,387	0.01%
2023/06/09	1	37.50	2	37.33	37.65	-1	8,005	-0.01%
2023/06/08	2	36.70	5.4	37.23	36.90	-3.4	7,872	-0.04%
2023/06/06	10	37.09	6	36.97	37.00	4	7,693	0.05%
2023/06/02	0	0.00	1	33.25	33.30	-1	6,786	-0.01%
2023/06/01	2	32.50	2	33.15	33.05	0	6,640	0.00%
2023/05/22	0	0.00	1	32.00	32.05	-1	5,696	-0.02%
2023/05/15	40	30.45	40	30.70	30.80	0	5,416	0.00%
2023/05/10	1	31.60	1	31.15	31.25	0	5,316	0.00%
2023/05/09	10	32.95	12	32.37	32.15	-2	5,226	-0.04%
2023/05/05	1	31.65	4	31.45	31.50	-3	4,874	-0.06%
2023/05/04	2	32.20	2	32.05	32.25	0	4,796	0.00%
2023/04/28	0	0.00	5	30.85	30.80	-5	4,414	-0.11%
2023/04/26	5	31.80	2	30.78	31.75	3	4,100	0.07%
2023/04/25	8	31.40	11	29.95	30.40	-3	3,748	-0.08%
2023/04/24	68	31.15	63	31.35	31.45	5	3,508	0.14%
2023/04/21	3.4	31.98	0	0.00	30.25	3.4	2,970	0.11%
2023/04/20	0	0.00	5	30.00	30.00	-5	2,203	-0.23%
2023/04/14	0	0.00	1	27.35	27.80	-1	1,703	-0.06%
2023/03/16	0	27.00	0	0.00	26.75	0	1,605	0.00%
2023/03/07	0.1	27.65	0	0.00	27.40	0.1	1,744	0.01%
2023/02/24	0	0.00	1	26.70	27.15	-1	1,694	-0.06%
2023/02/23	1	26.40	0	0.00	26.55	1	1,676	0.06%
2023/01/12	0	0.00	2	25.43	25.50	-2	2,400	-0.08%
2023/01/09	0	0.00	7	25.14	25.05	-7	2,417	-0.29%
2022/12/29	1	24.30	0	0.00	24.50	1	2,459	0.04%
2022/12/27	1	24.60	0	0.00	24.75	1	2,456	0.04%
2022/12/19	2	24.73	0	0.00	24.80	2	2,485	0.08%
2022/12/16	1	24.75	0	0.00	24.90	1	2,478	0.04%
2022/12/15	1	24.95	0	0.00	24.90	1	2,453	0.04%
2022/12/12	1	24.75	0	0.00	24.80	1	2,422	0.04%
2022/12/08	1	24.90	0	0.00	24.90	1	2,393	0.04%
2022/12/07	1	25.45	0	0.00	25.25	1	2,357	0.04%
2022/12/05	6	26.00	0	0.00	25.95	6	2,274	0.26%
2022/11/30	0	0.00	1	27.30	27.40	-1	2,073	-0.05%
2022/11/29	1	26.75	0	0.00	26.90	1	2,061	0.05%
2022/11/15	1	28.25	0	0.00	28.10	1	1,866	0.05%
2022/11/11	0	0.00	5	26.90	26.95	-5	1,734	-0.29%
2022/11/03	1	24.85	0	0.00	24.60	1	1,586	0.06%
2022/11/02	1	25.25	0	0.00	25.20	1	1,547	0.06%
2022/11/01	1	25.80	0	0.00	25.75	1	1,513	0.07%
2022/10/27	2	26.30	5	25.53	26.75	-3	1,327	-0.23%
2022/10/17	0	0.00	1	24.60	24.30	-1	1,120	-0.09%
2022/10/13	1	23.00	0	0.00	22.75	1	1,100	0.09%
2022/08/12	1	23.75	0	0.00	23.80	1	1,346	0.07%
2022/08/03	0	0.00	1	23.60	23.55	-1	1,678	-0.06%
2022/06/08	1	27.40	0	0.00	27.35	1	1,766	0.06%
2022/05/31	2	28.15	0	0.00	28.75	2	1,837	0.11%
2022/05/12	1	28.80	1	29.20	28.30	0	1,635	0.00%
2022/05/03	1	33.30	0	0.00	32.45	1	1,736	0.06%
2022/04/20	0	0.00	3	32.55	32.50	-3	1,752	-0.17%
2022/04/01	3	33.90	0	0.00	34.00	3	2,094	0.14%
2022/03/21	0	0.00	2	33.20	33.25	-2	2,714	-0.07%
2022/02/14	0	0.00	1	34.50	34.50	-1	4,352	-0.02%
2022/02/09	5	34.65	0	0.00	34.80	5	4,441	0.11%
2021/12/29	0	0.00	2	35.80	35.80	-2	4,878	-0.04%
2021/12/28	1	35.80	0	0.00	36.10	1	4,902	0.02%
2021/12/27	5	36.74	1	36.25	36.15	4	4,874	0.08%
2021/12/10	1	34.50	0	0.00	34.60	1	6,147	0.02%
2021/12/07	5	34.55	16	34.71	35.10	-11	6,094	-0.18%
2021/12/06	10	34.65	0	0.00	34.60	10	6,066	0.16%
2021/12/02	1	34.50	3	34.45	34.40	-2	6,009	-0.03%
2021/11/30	1	34.80	5	34.65	34.55	-4	5,961	-0.07%
2021/11/29	1	33.55	0	0.00	33.85	1	5,853	0.02%
2021/11/25	0	0.00	2	34.70	34.75	-2	5,776	-0.03%
2021/11/24	0	0.00	3	34.15	34.20	-3	5,734	-0.05%
2021/11/23	2	33.30	0	0.00	33.30	2	5,723	0.03%
2021/11/22	2	33.65	0	0.00	33.80	2	5,735	0.03%
2021/11/19	4	33.75	7	34.13	33.80	-3	5,728	-0.05%
2021/11/18	17	34.06	12	35.14	35.25	5	5,544	0.09%
2021/11/11	2	33.45	2	33.65	33.65	0	5,383	0.00%
2021/11/10	6	33.93	0	0.00	33.70	6	5,452	0.11%
2021/11/04	0	0.00	3	32.80	32.50	-3	5,573	-0.05%
2021/11/03	1	32.65	0	0.00	32.75	1	5,577	0.02%
2021/11/02	0	0.00	4	33.05	32.55	-4	5,591	-0.07%
2021/11/01	7	32.54	0	0.00	32.35	7	5,570	0.13%
2021/10/15	0	0.00	1	31.60	31.40	-1	6,012	-0.02%
2021/10/01	2	34.10	2	33.05	32.85	0	7,208	0.00%
2021/09/29	0	0.00	3	34.30	34.10	-3	8,086	-0.04%
2021/09/28	11	37.39	4	36.30	36.30	7	8,003	0.09%
2021/09/27	6	36.10	5	36.70	36.90	1	7,601	0.01%
2021/09/24	16	34.34	16	35.06	33.55	0	7,983	0.00%
2021/09/03	0	0.00	1	35.30	35.30	-1	13,514	-0.01%
2021/08/10	3	38.23	1	38.25	37.80	2	22,189	0.01%
2021/07/30	0	0.00	1	39.95	39.75	-1	23,547	0.00%
2021/07/27	1	39.55	1	39.60	39.00	0	23,682	0.00%
2021/07/26	2	40.88	1	40.45	39.90	1	23,804	0.00%
2021/07/21	0	0.00	1	39.35	39.25	-1	24,056	0.00%
2021/07/19	0	0.00	1	41.55	41.70	-1	24,102	0.00%
2021/07/15	4	41.50	0	0.00	42.15	4	24,369	0.02%
2021/07/13	0	0.00	4	41.15	40.90	-4	24,605	-0.02%
2021/07/12	2	42.30	0	0.00	42.10	2	24,583	0.01%
2021/07/09	1	43.75	0	0.00	43.75	1	25,092	0.00%
2021/07/08	2	44.53	1	44.50	44.70	1	25,452	0.00%
2021/07/07	3	46.05	4	46.59	45.25	-1	26,102	0.00%
2021/07/06	2	44.70	2	44.70	44.70	0	25,579	0.00%
2021/07/05	0	0.00	4	44.50	44.50	-4	25,582	-0.02%
2021/07/01	0	0.00	1	47.35	45.60	-1	25,279	0.00%
2021/06/30	0	0.00	1	45.80	45.70	-1	24,430	0.00%
2021/06/29	1	44.35	0	0.00	43.80	1	23,871	0.00%
2021/06/28	1	43.30	4	43.85	44.00	-3	23,785	-0.01%
2021/06/24	0	0.00	8	44.76	44.95	-8	23,805	-0.03%
2021/06/23	3	44.27	1	44.15	44.00	2	23,763	0.01%
2021/06/22	8	46.16	3	46.40	44.45	5	23,479	0.02%
2021/06/21	1	44.40	0.1	42.50	44.45	0.9	22,491	0.00%
2021/06/18	1	43.50	0	0.00	43.25	1	22,031	0.00%
2021/06/17	2	45.10	3	45.43	44.30	-1	21,851	0.00%
2021/06/16	0	0.00	4	44.41	43.95	-4	21,436	-0.02%
2021/06/15	6	44.85	3	44.88	44.95	3	21,270	0.01%
2021/06/11	23	46.91	18	45.96	45.60	5	20,880	0.02%
2021/06/10	2	44.50	4	45.50	45.50	-2	19,739	-0.01%
2021/06/09	5	46.26	4	45.68	45.45	1	19,438	0.01%
2021/06/08	32.1	49.09	21	49.09	49.10	11.1	18,821	0.06%
2021/06/07	5	47.79	15	49.67	50.60	-10	17,681	-0.06%
2021/06/04	29	48.95	6	47.56	46.05	23	16,159	0.14%
2021/06/03	6	45.30	6	46.55	47.30	0	15,117	0.00%
2021/06/02	4	40.96	6	41.62	43.00	-2	13,987	-0.01%
2021/05/31	1	38.20	0	0.00	38.25	1	13,351	0.01%
2021/05/17	0	0.00	1	30.50	29.60	-1	12,320	-0.01%
2021/05/12	1	34.75	4	34.46	32.55	-3	11,875	-0.03%
2021/05/11	2	37.88	0	0.00	36.10	2	11,647	0.02%
2021/05/07	3	35.80	2	34.80	35.85	1	10,910	0.01%
2021/05/04	0	0.00	2	33.80	35.00	-2	10,795	-0.02%
2021/04/28	2	38.88	0	0.00	39.15	2	10,391	0.02%
2021/04/27	2	38.93	2	38.93	39.00	0	10,300	0.00%
2021/04/26	3	38.98	2	38.60	39.10	1	10,262	0.01%
2021/04/22	3	38.95	0	0.00	37.85	3	10,228	0.03%
2021/04/21	1	39.25	0	0.00	38.70	1	9,979	0.01%
2021/04/20	1	39.20	0	0.00	38.40	1	9,815	0.01%
2021/04/19	2	39.15	1	39.75	39.20	1	9,689	0.01%
2021/04/16	0	0.00	1	38.70	38.85	-1	9,457	-0.01%
2021/04/14	0	0.00	2	36.05	38.00	-2	8,612	-0.02%
2021/04/13	1	37.50	2	36.70	37.10	-1	8,244	-0.01%
2021/04/12	0	0.00	2	34.08	34.65	-2	7,454	-0.03%
2021/04/09	1	32.40	0	0.00	31.50	1	7,196	0.01%
2021/04/08	3	32.83	0	0.00	33.20	3	7,070	0.04%
2021/03/30	1	31.05	0	0.00	31.25	1	7,676	0.01%
2021/03/29	7	31.20	6	31.50	30.95	1	7,605	0.01%
2021/03/12	0	0.00	1	29.95	29.90	-1	7,711	-0.01%
2021/03/10	0	0.00	1	29.60	29.65	-1	7,614	-0.01%
2021/03/09	0	0.00	2	29.25	29.70	-2	7,508	-0.03%
2021/03/04	0	0.00	10	27.80	28.85	-10	7,205	-0.14%
2021/03/03	0	0.00	3	27.20	28.00	-3	7,040	-0.04%
2021/03/02	23	27.78	20	27.28	27.05	3	6,998	0.04%
2021/02/26	50	27.12	40	27.25	27.25	10	6,861	0.15%
2021/02/17	0	0.00	1	25.30	25.90	-1	7,305	-0.01%
2021/02/05	0	0.00	1	24.35	24.35	-1	7,916	-0.01%
2021/01/18	2	25.30	0	0.00	25.30	2	8,876	0.02%
2021/01/07	3	27.35	0	0.00	27.40	3	8,663	0.03%
2021/01/06	1	27.50	0	0.00	27.75	1	8,579	0.01%
2021/01/04	0	0.00	11	29.10	29.30	-11	8,379	-0.13%
2020/12/31	1	29.35	0	0.00	29.45	1	8,298	0.01%
2020/12/30	0	0.00	4	29.94	29.35	-4	8,200	-0.05%
2020/12/29	5	29.05	1	29.20	28.70	4	7,881	0.05%
2020/12/28	2	27.98	13	27.63	28.25	-11	7,371	-0.15%
2020/12/24	2	25.80	0	0.00	25.75	2	7,141	0.03%
2020/12/23	0	0.00	2	25.30	25.90	-2	7,120	-0.03%
2020/12/22	0	0.00	6	26.18	25.30	-6	7,089	-0.08%
2020/12/21	10	25.20	0	0.00	25.15	10	6,969	0.14%
2020/12/18	4	24.43	0	0.00	24.70	4	6,968	0.06%
2020/12/16	5	25.36	3	25.75	25.15	2	6,943	0.03%
2020/12/04	0	0.00	1	23.75	23.75	-1	6,785	-0.01%
2020/11/30	0	0.00	1	24.50	23.80	-1	6,803	-0.01%
2020/11/20	2	22.85	5	22.95	23.05	-3	7,517	-0.04%
2020/11/17	10	23.20	10	22.95	22.95	0	7,594	0.00%
2020/11/16	2	22.65	2	23.15	23.15	0	7,567	0.00%
2020/11/13	0	0.00	4	22.65	22.35	-4	7,409	-0.05%
2020/11/10	1	20.40	0	0.00	20.25	1	7,360	0.01%
2020/11/09	0	0.00	4	21.13	21.40	-4	7,359	-0.05%
2020/11/05	0	0.00	1	20.80	20.25	-1	7,228	-0.01%
2020/11/03	10	20.26	0	0.00	20.10	10	7,149	0.14%
2020/11/02	0	0.00	0.5	20.10	20.20	-0.5	7,115	-0.01%
2020/10/26	5	19.60	6	20.08	19.95	-1	6,608	-0.02%
2020/10/23	0	0.00	1	18.60	18.70	-1	6,218	-0.02%
2020/10/20	0	0.00	3	17.92	18.20	-3	5,977	-0.05%
2020/10/14	1	18.10	0	0.00	18.10	1	6,046	0.02%
2020/10/13	1	18.20	0	0.00	18.25	1	6,062	0.02%
2020/10/07	0	0.00	1	17.80	17.90	-1	6,276	-0.02%
2020/09/22	2	17.70	0	0.00	17.70	2	6,468	0.03%
2020/09/11	3	18.00	0	0.00	17.75	3	6,317	0.05%
2020/09/07	3	18.57	3	18.85	18.50	0	6,449	0.00%
2020/09/03	2	18.30	0	0.00	18.55	2	6,331	0.03%
2020/09/02	0.5	18.45	2	18.65	18.50	-1.5	6,273	-0.02%
2020/08/31	5	18.39	0	0.00	18.30	5	6,018	0.08%
2020/08/28	2	18.33	2	18.23	18.10	0	5,847	0.00%
2020/08/27	1	17.25	0	0.00	17.25	1	5,544	0.02%
2020/08/26	6	17.00	0	0.00	17.15	6	5,413	0.11%
2020/08/21	0	0.00	1	16.35	16.35	-1	5,186	-0.02%
2020/08/20	0	0.00	12	15.65	16.00	-12	5,169	-0.23%
2020/08/19	0	0.00	4	16.24	16.75	-4	5,007	-0.08%
2020/08/18	12	16.36	0	0.00	15.85	12	4,830	0.25%
2020/08/17	0	0.00	5	15.63	16.20	-5	4,566	-0.11%
2020/08/14	4	14.54	1	14.80	14.75	3	4,246	0.07%
2020/08/13	1	14.30	0	0.00	14.40	1	4,091	0.02%
2020/07/28	2	13.30	0	0.00	13.30	2	4,048	0.05%
2020/07/22	0	0.00	1	14.25	14.00	-1	4,067	-0.02%
2020/07/10	0	0.00	10	14.35	14.30	-10	3,598	-0.28%
2020/07/09	0	0.00	10	14.45	14.45	-10	3,598	-0.28%
2020/07/07	0	0.00	10	14.50	14.35	-10	3,562	-0.28%
2020/06/17	1	13.80	0	0.00	13.90	1	3,505	0.03%
2020/06/16	0	0.00	4	14.10	14.05	-4	3,521	-0.11%
2020/06/15	1	13.95	0	0.00	13.75	1	3,443	0.03%
2020/06/08	0	0.00	5	14.00	13.80	-5	3,472	-0.14%
2020/05/15	5	12.95	0	0.00	13.00	5	4,476	0.11%
2020/05/12	0	0.00	1	12.70	12.75	-1	4,431	-0.02%
2020/05/11	1	12.65	0	0.00	12.75	1	4,426	0.02%
2020/04/21	5	12.05	1	11.80	11.75	4	5,235	0.08%
2020/04/09	0	0.00	2	11.95	11.90	-2	5,061	-0.04%
2020/03/27	2	11.83	0	0.00	11.70	2	4,981	0.04%
2020/03/20	0	0.00	3	10.75	10.70	-3	4,784	-0.06%
2020/03/12	0	0.00	5	12.30	12.05	-5	4,423	-0.11%
2020/03/05	3	13.75	0	0.00	13.65	3	4,126	0.07%
2020/03/03	0	0.00	4	13.80	13.75	-4	4,080	-0.10%
2020/03/02	1	13.65	0	0.00	13.55	1	4,019	0.02%
2020/02/27	1	14.70	0	0.00	13.90	1	3,967	0.03%
2020/02/26	9	14.28	1	14.30	14.25	8	3,662	0.22%
2020/02/10	30	13.50	0	0.00	13.50	30	2,946	1.02%
2020/01/16	0	0.00	1	13.20	13.20	-1	1,924	-0.05%
2019/08/21	0	0.00	2	11.60	11.60	-2	1,397	-0.14%
2019/08/12	0	0.00	1	11.40	11.35	-1	1,378	-0.07%
2019/07/25	0	0.00	1	11.55	11.60	-1	1,370	-0.07%
2019/07/15	0	0.00	2	12.60	12.55	-2	1,211	-0.17%
2019/06/21	1	11.80	0	0.00	11.75	1	795	0.13%
2019/06/20	5	11.90	0	0.00	11.90	5	787	0.63%
2019/05/03	0	0.00	1	11.85	11.90	-1	916	-0.11%
2019/03/08	2	11.95	0	0.00	11.95	2	999	0.20%
2019/02/21	0	0.00	1	12.25	12.10	-1	939	-0.11%
2019/01/16	1	11.35	11	11.30	11.30	-10	848	-1.18%
2018/09/20	0	0.00	2	12.30	12.20	-2	1,361	-0.15%
2018/09/17	0	0.00	2	12.45	12.50	-2	1,384	-0.14%
2018/08/27	0	0.00	3	12.70	12.70	-3	1,457	-0.21%
2018/08/01	1	12.05	0	0.00	12.00	1	1,442	0.07%
2018/07/25	3	11.70	0	0.00	11.70	3	1,403	0.21%
2018/07/17	0	0.00	10	11.65	11.60	-10	1,531	-0.65%
2018/07/03	3	12.00	0	0.00	11.85	3	1,699	0.18%
2018/06/28	2	12.05	0	0.00	12.05	2	1,706	0.12%
2018/06/20	4	12.40	0	0.00	12.35	4	1,821	0.22%
2018/06/15	5	12.70	0	0.00	12.75	5	1,831	0.27%
2018/06/04	10	13.25	0	0.00	13.25	10	2,047	0.49%
2018/05/31	0	0.00	3	12.85	13.05	-3	2,025	-0.15%
2018/05/10	0	0.00	2	12.95	13.00	-2	3,263	-0.06%
2018/04/30	2	12.73	0	0.00	12.70	2	3,839	0.05%
2018/04/25	3	12.60	0	0.00	12.65	3	3,997	0.08%
2018/04/17	0	0.00	6	13.40	13.25	-6	4,177	-0.14%
2018/04/12	0	0.00	2	13.30	13.30	-2	4,277	-0.05%
2018/04/11	0	0.00	1	13.25	13.20	-1	4,323	-0.02%
2018/04/03	2	12.70	0	0.00	12.80	2	4,483	0.04%
2018/03/23	1	12.80	0	0.00	12.75	1	5,498	0.02%
2018/03/06	0	0.00	1	13.90	13.80	-1	5,345	-0.02%
2018/03/05	1	13.90	0	0.00	13.90	1	5,351	0.02%
2018/03/01	1	14.35	0	0.00	14.25	1	5,308	0.02%
2018/02/27	1	14.35	2	14.08	14.05	-1	5,335	-0.02%
2018/02/09	0	0.00	2	12.15	12.35	-2	4,942	-0.04%
2018/02/07	4	12.76	0	0.00	12.50	4	5,175	0.08%
2018/02/06	1	13.00	0	0.00	12.50	1	5,162	0.02%
2018/02/05	1	13.60	0	0.00	13.60	1	5,105	0.02%
2018/01/09	4	13.70	0	0.00	13.60	4	4,034	0.10%
2018/01/05	0	0.00	4	13.40	13.55	-4	3,943	-0.10%