永豐餘 (1907)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
31.45
漲跌
▲0.40
漲幅
+1.29%
成交量
1,607張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1.3	31.03	1	31.05	31.05	0.3	1,677	0.02%
2024/04/25	0	0.00	0.1	30.70	30.60	-0.1	1,570	0.00%
2024/04/23	2	30.90	9	30.46	30.65	-7	1,574	-0.44%
2024/04/22	4	30.80	0	0.00	30.60	4	1,595	0.25%
2024/04/19	1.1	29.48	3.1	30.36	29.40	-2	1,518	-0.13%
2024/04/18	0.1	29.30	0.1	29.55	30.05	0	1,487	0.00%
2024/04/17	1.1	29.31	0.1	29.45	29.35	1	1,476	0.07%
2024/04/16	0.3	29.64	0.3	29.40	29.30	0.1	1,472	0.01%
2024/04/15	1	30.40	2	30.45	30.00	-1	1,433	-0.07%
2024/04/12	0	0.00	5.1	29.90	29.90	-5.1	1,418	-0.36%
2024/04/11	0.1	30.25	0	0.00	30.00	0.1	1,415	0.00%
2024/04/10	0	0.00	0	30.10	30.20	0	1,420	0.00%
2024/04/09	5	30.00	0	0.00	30.00	5	1,422	0.35%
2024/04/08	0	0.00	0	29.85	29.90	0	1,442	0.00%
2024/04/02	1	29.85	0	0.00	29.75	1	1,450	0.07%
2024/03/27	0	0.00	3	29.90	30.00	-3	1,447	-0.21%
2024/03/26	0.1	29.85	0	0.00	29.65	0.1	1,803	0.01%
2024/03/19	1	29.70	0	0.00	29.65	1	3,166	0.03%
2024/03/14	0.2	30.25	0	0.00	30.10	0.2	3,252	0.01%
2024/03/08	1.3	29.62	0.3	29.70	29.70	1	3,512	0.03%
2024/03/04	3.2	30.44	0	0.00	30.15	3.2	3,701	0.09%
2024/03/01	0.2	30.10	0	30.05	29.95	0.2	3,686	0.00%
2024/02/20	0.1	30.55	0	0.00	30.30	0.1	3,792	0.00%
2024/02/15	0.2	29.82	0.1	29.85	29.55	0	3,917	0.00%
2024/02/05	1.4	29.64	0.2	29.75	29.55	1.2	3,916	0.03%
2024/02/02	3.1	30.16	0	0.00	30.15	3.1	3,881	0.08%
2024/01/25	0.1	30.30	0	0.00	30.10	0.1	3,981	0.00%
2024/01/23	0	0.00	0.4	30.20	30.20	-0.4	4,051	-0.01%
2024/01/22	3	30.10	0	0.00	30.10	3	4,088	0.07%
2024/01/19	0.1	30.00	0.1	30.30	30.00	0	4,133	0.00%
2024/01/18	0.1	30.20	0.1	30.10	29.95	0	4,151	0.00%
2024/01/17	1.3	30.07	1.3	30.34	30.00	0	4,146	0.00%
2024/01/16	3.3	30.53	0.2	30.70	30.40	3.1	4,126	0.07%
2024/01/12	2	31.20	2	31.10	31.10	0	4,141	0.00%
2024/01/11	1.1	31.20	0	0.00	31.20	1.1	4,174	0.03%
2024/01/10	0.1	31.50	0.1	31.45	31.15	0	4,273	0.00%
2024/01/09	0.1	31.85	0.1	32.00	31.55	0	4,312	0.00%
2024/01/05	0.1	32.00	0	0.00	31.95	0.1	4,436	0.00%
2024/01/03	1.1	32.32	0	0.00	32.25	1.1	4,511	0.02%
2023/12/26	1	32.60	0	0.00	32.75	1	4,573	0.02%
2023/12/25	3.1	33.00	0	0.00	32.50	3.1	4,680	0.07%
2023/12/22	0	0.00	5	33.50	33.25	-5	4,662	-0.11%
2023/12/21	2	33.35	2	33.85	32.75	0	4,624	0.00%
2023/12/20	1	31.70	2	32.23	32.40	-1	4,275	-0.02%
2023/12/19	2.2	31.95	0	0.00	32.15	2.2	3,963	0.06%
2023/12/18	5.2	33.37	4	32.80	32.65	1.2	3,663	0.03%
2023/12/14	3	34.50	0.3	34.43	34.20	2.7	2,993	0.09%
2023/12/12	0.1	34.30	0	0.00	34.55	0.1	2,870	0.00%
2023/12/11	5	34.30	1	34.10	34.55	4	2,869	0.14%
2023/12/07	3	34.07	3	33.83	33.50	0	2,791	0.00%
2023/12/06	2	34.75	8	34.60	34.40	-6	2,738	-0.22%
2023/12/05	0	0.00	2	34.75	34.95	-2	2,699	-0.07%
2023/12/04	0	0.00	4	32.69	34.55	-4	2,550	-0.16%
2023/11/29	1	31.45	0	31.45	31.30	1	2,353	0.04%
2023/11/28	2	31.35	2	31.45	31.30	0	2,353	0.00%
2023/11/20	15	30.58	0	0.00	30.65	15	2,299	0.65%
2023/11/17	2	30.80	2	30.75	30.75	0	2,289	0.00%
2023/11/15	2	29.75	2	30.05	30.15	0	2,254	0.00%
2023/11/14	2	29.58	23	29.48	29.65	-21	2,250	-0.93%
2023/11/10	1	29.05	0	0.00	28.95	1	2,275	0.04%
2023/11/08	1	29.25	0	0.00	29.20	1	2,340	0.04%
2023/11/06	2	29.50	2	29.55	29.60	0	2,453	0.00%
2023/11/03	0	0.00	1	29.60	29.55	-1	2,491	-0.04%
2023/11/02	3	29.08	3	29.18	29.10	0	2,542	0.00%
2023/11/01	3	29.13	0	0.00	29.05	3	2,616	0.11%
2023/10/30	4	29.53	3	29.43	29.80	1	2,847	0.04%
2023/10/27	2	29.70	1	29.70	29.70	1	2,871	0.03%
2023/10/25	2	30.65	2	30.65	30.75	0	3,409	0.00%
2023/10/24	1	30.40	0	0.00	30.40	1	4,037	0.02%
2023/10/23	1	30.35	0	0.00	30.45	1	4,163	0.02%
2023/10/19	1	31.30	0	0.00	31.70	1	4,458	0.02%
2023/10/18	2	31.85	2	31.70	31.90	0	4,530	0.00%
2023/10/16	1	32.20	11	32.15	32.05	-10	4,585	-0.22%
2023/10/12	3	31.28	1	31.60	31.70	2	4,662	0.04%
2023/10/11	7	31.18	0	0.00	31.55	7	4,711	0.15%
2023/10/06	0	0.00	2	32.83	32.80	-2	4,730	-0.04%
2023/10/05	1	31.75	0	0.00	31.85	1	4,740	0.02%
2023/10/04	2	31.93	0	0.00	31.90	2	4,775	0.04%
2023/10/03	0	0.00	6	32.68	32.70	-6	4,843	-0.12%
2023/10/02	1	32.40	1	32.30	32.40	0	4,840	0.00%
2023/09/28	0	0.00	2	32.80	32.55	-2	4,895	-0.04%
2023/09/22	2	30.18	13	30.45	30.45	-11	5,302	-0.21%
2023/09/21	3	30.55	0	0.00	30.40	3	5,501	0.05%
2023/09/19	1	31.05	0	0.00	31.05	1	5,987	0.02%
2023/09/18	1	31.60	6	31.64	31.85	-5	6,809	-0.07%
2023/09/12	0	0.00	6	30.80	30.80	-6	8,693	-0.07%
2023/09/08	3	30.40	5	30.68	30.65	-2	8,893	-0.02%
2023/09/06	0	0.00	11	31.13	30.90	-11	9,125	-0.12%
2023/09/05	0	0.00	0.2	31.35	31.50	-0.2	9,255	0.00%
2023/09/01	10	31.15	0	0.00	31.35	10	9,519	0.11%
2023/08/31	2	31.30	4	31.28	31.45	-2	10,013	-0.02%
2023/08/30	9	31.06	0	0.00	31.45	9	10,465	0.09%
2023/08/29	0.1	30.80	3	30.40	30.95	-2.9	10,618	-0.03%
2023/08/25	1	30.15	0	0.00	30.10	1	10,974	0.01%
2023/08/24	2	29.93	0	0.00	29.95	2	11,030	0.02%
2023/08/23	5	30.12	2	30.20	30.20	3	11,069	0.03%
2023/08/18	4	30.40	0	0.00	30.10	4	11,370	0.04%
2023/08/17	1.6	29.86	0	0.00	30.30	1.6	11,598	0.01%
2023/08/16	2	30.25	0	0.00	30.25	2	11,618	0.02%
2023/08/15	0.5	31.20	0	0.00	31.00	0.5	11,644	0.00%
2023/08/14	1	31.00	0	0.00	31.00	1	11,677	0.01%
2023/08/11	2.1	32.57	6	32.32	32.25	-3.9	11,689	-0.03%
2023/08/10	1.1	33.01	0.5	32.75	32.55	0.6	11,687	0.01%
2023/08/09	2	34.00	0	0.00	33.95	2	11,637	0.02%
2023/08/08	3	34.40	0.5	34.40	34.35	2.5	11,614	0.02%
2023/08/07	4	35.40	8	35.86	34.95	-4	11,590	-0.03%
2023/08/04	2	36.30	1	36.65	36.45	1	11,574	0.01%
2023/08/02	8	37.02	21	37.97	36.60	-13	11,849	-0.11%
2023/08/01	4	36.70	1	36.70	36.85	3	11,641	0.03%
2023/07/31	3	36.85	4	37.13	36.85	-1	11,678	-0.01%
2023/07/28	35	37.84	13	37.33	37.05	22	11,688	0.19%
2023/07/27	15	39.00	11	38.80	39.05	4	11,390	0.04%
2023/07/26	3	36.98	8	36.95	36.60	-5	10,871	-0.05%
2023/07/25	0	0.00	1	36.70	36.10	-1	10,871	-0.01%
2023/07/24	3	35.30	1	36.40	35.90	2	10,924	0.02%
2023/07/20	0.1	35.30	4	35.34	35.70	-4	11,225	-0.04%
2023/07/19	3	33.90	0	0.00	33.75	3	11,672	0.03%
2023/07/18	7	35.53	2	34.95	34.80	5	12,347	0.04%
2023/07/17	2	36.50	1	36.90	36.75	1	12,675	0.01%
2023/07/13	1	35.10	1	35.50	35.35	0	12,584	0.00%
2023/07/12	0	0.00	1	36.35	36.30	-1	12,522	-0.01%
2023/07/11	2	36.35	1	36.60	36.70	1	12,513	0.01%
2023/07/10	2	36.68	0	0.00	36.25	2	12,484	0.02%
2023/07/07	0	0.00	2	36.60	36.85	-2	12,419	-0.02%
2023/07/06	8	37.02	11	37.24	36.95	-3	12,387	-0.02%
2023/07/05	12	37.88	1	38.10	37.70	11	12,319	0.09%
2023/07/04	3	38.38	8	38.26	38.20	-5	12,252	-0.04%
2023/07/03	7	38.03	7	37.84	37.95	0	12,029	0.00%
2023/06/30	3	37.00	1	37.10	37.25	2	11,850	0.02%
2023/06/29	5	37.24	2	37.28	37.50	3	11,757	0.03%
2023/06/28	3	36.17	1	35.90	35.85	2	11,551	0.02%
2023/06/27	15	37.49	3	37.60	36.50	12	11,452	0.10%
2023/06/26	21	39.30	51.1	39.49	39.40	-30.1	11,122	-0.27%
2023/06/21	8	36.20	51	36.19	37.50	-43	10,287	-0.42%
2023/06/20	2	34.10	5	35.20	35.20	-3	9,759	-0.03%
2023/06/19	50	33.61	3	33.62	33.75	47	9,387	0.50%
2023/06/16	9.3	35.31	2	36.50	35.00	7.3	8,869	0.08%
2023/06/15	5	35.35	0	0.00	36.15	5	8,396	0.06%
2023/06/14	12	36.23	1	36.95	35.60	11	8,340	0.13%
2023/06/13	1	36.15	6	36.10	36.20	-5	8,236	-0.06%
2023/06/12	7.1	36.90	1	37.10	36.70	6.1	8,118	0.08%
2023/06/09	1	37.60	31	37.34	37.65	-30	8,005	-0.37%
2023/06/08	3	37.60	4	37.06	36.90	-1	7,872	-0.01%
2023/06/07	6	36.94	9	36.91	37.00	-3	7,782	-0.04%
2023/06/06	15	36.65	5	37.04	37.00	10	7,693	0.13%
2023/06/05	4	34.63	61	35.88	36.50	-57	7,207	-0.79%
2023/06/02	1	33.10	8	32.95	33.30	-7	6,786	-0.10%
2023/06/01	18	33.03	6	33.00	33.05	12	6,640	0.18%
2023/05/26	3	32.50	3	32.75	32.20	0	6,281	0.00%
2023/05/25	3	33.70	0	0.00	33.50	3	6,216	0.05%
2023/05/24	2	33.80	2	33.55	33.95	0	6,123	0.00%
2023/05/23	1	33.40	2	33.55	33.40	-1	5,965	-0.02%
2023/05/16	1	30.75	2	30.95	30.75	-1	5,444	-0.02%
2023/05/12	0	0.00	0	30.95	30.90	0	5,376	0.00%
2023/05/11	0	0.00	0	30.95	30.75	0	5,361	0.00%
2023/05/10	0	0.00	20	31.38	31.25	-20	5,316	-0.38%
2023/05/09	9	32.66	18	32.45	32.15	-9	5,226	-0.17%
2023/05/08	0	0.00	8	31.74	31.75	-8	4,906	-0.16%
2023/05/05	0	0.00	9	31.53	31.50	-9	4,874	-0.18%
2023/05/04	29	31.92	12	31.74	32.25	17	4,796	0.35%
2023/05/03	1.1	31.10	1	31.05	30.90	0.1	4,601	0.00%
2023/05/02	3	31.50	8	31.20	31.35	-5	4,518	-0.11%
2023/04/28	2	30.78	6	30.87	30.80	-4	4,414	-0.09%
2023/04/27	9	31.06	20	31.02	31.05	-11	4,282	-0.26%
2023/04/26	52	31.31	35	31.11	31.75	17	4,100	0.41%
2023/04/25	20.1	30.72	14	30.56	30.40	6.1	3,748	0.16%
2023/04/24	9	31.35	14.1	31.50	31.45	-5.1	3,508	-0.14%
2023/04/21	58	31.77	31	31.35	30.25	27	2,970	0.91%
2023/04/20	27	30.24	19.2	29.98	30.00	7.8	2,203	0.35%
2023/04/18	0	0.00	2	28.00	27.95	-2	1,743	-0.11%
2023/04/12	0	0.00	5	27.66	27.75	-5	1,665	-0.30%
2023/03/27	1	25.95	1	27.00	26.90	0	1,607	0.00%
2023/03/23	0	0.00	2	25.98	26.00	-2	1,562	-0.13%
2023/03/17	2	26.50	0	0.00	26.30	2	1,596	0.13%
2023/03/14	0	0.00	1	27.20	27.00	-1	1,670	-0.06%
2023/03/13	1	27.05	0	0.00	27.10	1	1,814	0.06%
2023/03/10	0.1	27.25	0	0.00	27.30	0.1	1,817	0.01%
2023/03/09	0	0.00	5	27.46	28.00	-5	1,802	-0.28%
2023/03/08	1	27.15	0.2	27.25	27.15	0.8	1,753	0.05%
2023/03/07	1	27.75	0	0.00	27.40	1	1,744	0.06%
2023/03/03	3	27.45	2	27.55	27.50	1	1,682	0.06%
2023/03/01	0	0.00	0	27.15	27.00	0	1,689	0.00%
2023/02/24	0	0.00	1	27.00	27.15	-1	1,694	-0.06%
2023/02/23	5	26.58	0	0.00	26.55	5	1,676	0.30%
2023/02/20	0	0.00	6	26.15	26.10	-6	1,746	-0.34%
2023/02/06	2	25.75	0	0.00	25.85	2	2,154	0.09%
2023/02/03	4	25.95	0	0.00	26.15	4	2,191	0.18%
2023/01/31	2	25.55	0	0.00	25.80	2	2,388	0.08%
2023/01/17	0	0.00	1	24.90	25.00	-1	2,366	-0.04%
2023/01/16	0.2	25.05	7	24.90	24.85	-6.8	2,370	-0.29%
2023/01/12	0	0.00	0.3	25.40	25.50	-0.3	2,400	-0.01%
2023/01/05	0	0.00	1	25.00	24.90	-1	2,438	-0.04%
2022/12/30	2	24.60	2	24.60	24.45	0	2,455	0.00%
2022/12/26	0	0.00	1	24.60	24.55	-1	2,451	-0.04%
2022/12/21	1	24.15	0	0.00	24.15	1	2,479	0.04%
2022/12/20	1	24.60	0	0.00	24.35	1	2,482	0.04%
2022/12/19	7	24.73	0	0.00	24.80	7	2,485	0.28%
2022/12/16	0	0.00	1	24.80	24.90	-1	2,478	-0.04%
2022/12/13	0	0.00	6	25.10	25.15	-6	2,427	-0.25%
2022/12/12	6	24.80	0	0.00	24.80	6	2,422	0.25%
2022/12/07	0	0.00	2	25.25	25.25	-2	2,357	-0.08%
2022/12/06	1	25.40	0	0.00	25.45	1	2,326	0.04%
2022/12/05	1	25.90	0	0.00	25.95	1	2,274	0.04%
2022/11/29	2	26.95	0	0.00	26.90	2	2,061	0.10%
2022/11/22	0	0.00	1	28.10	28.10	-1	1,996	-0.05%
2022/11/16	0	0.00	2	28.10	28.00	-2	1,868	-0.11%
2022/11/08	1	26.30	0	26.33	26.35	1	1,686	0.06%
2022/11/07	0	25.38	0	0.00	26.00	0	1,636	0.00%
2022/11/03	0.1	24.65	0	0.00	24.60	0.1	1,586	0.01%
2022/11/02	0	25.50	0	0.00	25.20	0	1,547	0.00%
2022/11/01	0	25.60	0	0.00	25.75	0	1,513	0.00%
2022/10/27	0	0.00	2	26.45	26.75	-2	1,327	-0.15%
2022/10/20	0.1	23.90	0	0.00	24.40	0.1	1,196	0.01%
2022/10/05	0	0.00	1	24.10	23.85	-1	1,221	-0.08%
2022/09/26	0.1	23.90	0	0.00	24.15	0.1	1,242	0.01%
2022/09/16	1	24.85	2	24.78	24.95	-1	1,282	-0.08%
2022/09/14	1.2	23.95	1	23.90	23.95	0.2	1,269	0.02%
2022/09/07	0	0.00	0.2	23.70	23.45	-0.2	1,342	-0.01%
2022/09/01	1	24.40	0	0.00	24.30	1	1,379	0.07%
2022/08/15	0	0.00	0.1	23.70	23.75	-0.1	1,336	-0.01%
2022/08/12	0.1	23.70	0	0.00	23.80	0.1	1,346	0.01%
2022/08/09	0.2	23.25	0	0.00	23.35	0.2	1,475	0.01%
2022/08/03	0	0.00	0.2	23.65	23.55	-0.2	1,678	-0.01%
2022/08/02	0	0.00	4	23.70	23.50	-4	1,697	-0.24%
2022/07/27	2	24.00	0	0.00	24.00	2	1,729	0.12%
2022/07/20	1	23.75	0	0.00	23.40	1	1,869	0.05%
2022/07/19	2	23.50	1	23.60	23.45	1	1,874	0.05%
2022/07/12	0.1	23.45	0	0.00	23.45	0.1	1,701	0.01%
2022/07/08	0.2	24.79	0	0.00	24.60	0.2	1,681	0.01%
2022/07/06	20	25.06	21	24.62	24.65	-1	1,676	-0.06%
2022/07/01	0	0.00	2	25.43	24.40	-2	1,677	-0.12%
2022/06/30	0	0.00	5	25.45	25.45	-5	1,653	-0.30%
2022/06/29	0.2	26.30	0	0.00	26.20	0.2	1,624	0.01%
2022/06/17	2	26.10	0	0.00	26.10	2	1,658	0.12%
2022/06/16	0	0.00	2	27.33	26.75	-2	1,644	-0.12%
2022/06/14	1	26.30	1	26.55	26.60	0	1,643	0.00%
2022/05/30	0	0.00	1	28.05	28.15	-1	1,800	-0.06%
2022/05/27	0	0.00	1	27.15	27.35	-1	1,782	-0.06%
2022/05/26	1	27.15	0	0.00	26.90	1	1,785	0.06%
2022/05/24	0.1	26.80	0	0.00	26.60	0.1	1,821	0.01%
2022/05/18	0	0.00	1	26.95	27.05	-1	1,844	-0.05%
2022/05/17	1	26.40	0	0.00	26.35	1	1,791	0.06%
2022/05/16	1.3	26.46	0	0.00	26.25	1.3	1,763	0.07%
2022/05/13	1.2	28.26	0	0.00	28.35	1.2	1,643	0.07%
2022/05/12	0.3	28.54	0	0.00	28.30	0.3	1,635	0.02%
2022/05/10	1	31.00	0	0.00	30.75	1	1,626	0.06%
2022/05/09	0	30.80	0	0.00	30.55	0	1,643	0.00%
2022/05/05	30	31.90	0	0.00	31.75	30	1,731	1.73%
2022/05/03	1	32.40	2	33.95	32.45	-1	1,736	-0.06%
2022/04/27	0.1	31.21	0	0.00	31.05	0.1	1,659	0.01%
2022/04/25	0	32.10	0	0.00	31.80	0	1,693	0.00%
2022/04/22	0	0.00	9	32.70	32.70	-9	1,687	-0.53%
2022/04/20	0.2	32.75	0	0.00	32.50	0.2	1,752	0.01%
2022/04/13	0	32.35	0	0.00	32.45	0	1,826	0.00%
2022/04/12	0	0.00	2	32.15	32.15	-2	1,861	-0.11%
2022/04/11	1	32.55	0	0.00	32.60	1	1,892	0.05%
2022/04/07	1	33.20	0	0.00	33.00	1	1,957	0.05%
2022/04/01	0.1	34.00	0	0.00	34.00	0.1	2,094	0.00%
2022/03/28	0	0.00	1.7	33.70	33.90	-1.7	2,588	-0.07%
2022/03/24	1	33.10	0	0.00	33.40	1	2,599	0.04%
2022/03/22	3	33.20	1	33.40	33.30	2	2,661	0.08%
2022/03/17	1	32.30	0	0.00	32.40	1	3,042	0.03%
2022/03/16	1	32.25	1	32.25	32.10	0	3,046	0.00%
2022/03/15	1	33.55	0	0.00	33.10	1	2,980	0.03%
2022/03/14	1	33.75	2	33.95	33.85	-1	3,050	-0.03%
2022/03/10	1	32.95	0	0.00	33.40	1	3,106	0.03%
2022/03/08	4.1	32.28	1	32.80	32.00	3.1	3,189	0.10%
2022/03/07	1.1	33.01	0	0.00	32.95	1.1	3,199	0.03%
2022/03/01	1	34.00	1	34.00	34.00	0	3,529	0.00%
2022/02/25	2	33.88	2	34.05	33.60	0	3,572	0.00%
2022/02/24	0.1	34.55	0	0.00	34.20	0.1	3,596	0.00%
2022/02/22	0.1	34.45	0	0.00	34.75	0.1	3,841	0.00%
2022/02/21	2	35.30	0	0.00	35.40	2	4,151	0.05%
2022/02/14	0.3	34.58	5	34.65	34.50	-4.7	4,352	-0.11%
2022/02/09	0	0.00	3	34.62	34.80	-3	4,441	-0.07%
2022/02/07	0	0.00	6	33.88	34.40	-6	4,405	-0.14%
2022/01/26	1	32.85	1	32.90	32.85	0	4,392	0.00%
2022/01/25	3	32.87	0	0.00	32.70	3	4,489	0.07%
2022/01/24	1	32.75	1	33.25	33.40	0	4,563	0.00%
2022/01/21	1	33.65	0	0.00	33.40	1	4,601	0.02%
2022/01/20	1	33.75	0	0.00	34.15	1	4,598	0.02%
2022/01/19	2	33.95	1	34.25	33.90	1	4,607	0.02%
2022/01/14	0.3	34.95	0	0.00	34.80	0.3	4,627	0.01%
2022/01/13	3	35.15	1	35.05	35.10	2	4,669	0.04%
2022/01/12	0	0.00	1	34.40	34.60	-1	4,666	-0.02%
2022/01/11	0	0.00	2	34.40	34.40	-2	4,692	-0.04%
2022/01/06	2	34.50	2	34.25	34.25	0	4,782	0.00%
2022/01/04	1	34.60	2	34.70	34.45	-1	4,813	-0.02%
2022/01/03	2	34.95	0	0.00	34.80	2	4,819	0.04%
2021/12/30	1	35.60	0	0.00	35.55	1	4,826	0.02%
2021/12/29	0	0.00	10	35.85	35.80	-10	4,878	-0.20%
2021/12/28	5	35.76	7	36.10	36.10	-2	4,902	-0.04%
2021/12/27	3	36.17	21	36.85	36.15	-18	4,874	-0.37%
2021/12/24	31	35.41	8	35.51	35.60	23	4,667	0.49%
2021/12/23	2	33.95	2	34.05	34.25	0	4,624	0.00%
2021/12/22	3	33.87	0	0.00	33.85	3	4,826	0.06%
2021/12/21	1	33.40	0	0.00	33.80	1	5,639	0.02%
2021/12/20	2	33.48	0	0.00	33.40	2	6,199	0.03%
2021/12/17	0	0.00	1	33.60	33.60	-1	6,432	-0.02%
2021/12/16	3	33.50	0.6	33.90	33.50	2.4	6,413	0.04%
2021/12/15	2	33.58	0	0.00	33.80	2	6,427	0.03%
2021/12/14	15	35.57	14	35.06	33.75	1	6,455	0.02%
2021/12/03	6	34.85	0	0.00	34.90	6	6,062	0.10%
2021/12/01	0	0.00	1	34.60	34.65	-1	5,990	-0.02%
2021/11/30	16	34.73	0	0.00	34.55	16	5,961	0.27%
2021/11/26	4.3	33.94	0	0.00	34.30	4.3	5,814	0.07%
2021/11/25	0	0.00	0.2	34.45	34.75	-0.2	5,776	0.00%
2021/11/24	2	33.70	0	0.00	34.20	2	5,734	0.03%
2021/11/19	18	34.38	14	34.64	33.80	4	5,728	0.07%
2021/11/18	0	0.00	6	34.59	35.25	-6	5,544	-0.11%
2021/11/12	0	0.00	3	33.50	33.10	-3	5,331	-0.06%
2021/11/11	0	0.00	3	33.40	33.65	-3	5,383	-0.06%
2021/11/10	2	33.70	2	33.30	33.70	0	5,452	0.00%
2021/11/09	0	0.00	1	33.25	33.25	-1	5,422	-0.02%
2021/11/08	3	33.05	2	33.20	33.25	1	5,503	0.02%
2021/11/05	0	0.00	5	32.45	32.50	-5	5,516	-0.09%
2021/11/03	3	32.70	2	32.65	32.75	1	5,577	0.02%
2021/11/02	1	32.75	1	33.15	32.55	0	5,591	0.00%
2021/11/01	3	32.70	0	0.00	32.35	3	5,570	0.05%
2021/10/29	0	0.00	2	31.65	32.00	-2	5,522	-0.04%
2021/10/28	5	31.10	0	0.00	31.20	5	5,486	0.09%
2021/10/27	0	0.00	1	31.40	31.45	-1	5,540	-0.02%
2021/10/26	1	31.70	0	0.00	31.65	1	5,557	0.02%
2021/10/21	0	0.00	2	31.80	31.60	-2	5,731	-0.03%
2021/10/20	0	0.00	5	31.45	31.00	-5	5,745	-0.09%
2021/10/19	2	31.35	0	0.00	31.35	2	5,840	0.03%
2021/10/18	2	31.65	1	32.30	31.55	1	5,880	0.02%
2021/10/15	2	31.50	0	0.00	31.40	2	6,012	0.03%
2021/10/12	2.2	31.01	0	0.00	30.80	2.2	6,276	0.04%
2021/10/08	2	30.90	7	30.94	30.95	-5	6,374	-0.08%
2021/10/06	3	31.50	5	31.25	30.25	-2	6,712	-0.03%
2021/10/05	0.2	31.26	0	0.00	31.50	0.2	6,932	0.00%
2021/10/04	4	32.05	0	0.00	31.50	4	7,035	0.06%
2021/10/01	1.3	33.09	10	33.05	32.85	-8.7	7,208	-0.12%
2021/09/30	3.5	34.21	1	34.45	34.15	2.5	7,973	0.03%
2021/09/29	9	34.93	0	0.00	34.10	9	8,086	0.11%
2021/09/28	40	37.15	23.3	37.04	36.30	16.7	8,003	0.21%
2021/09/24	2.5	33.59	0	0.00	33.55	2.5	7,983	0.03%
2021/09/17	0.3	33.78	0	0.00	32.95	0.3	8,810	0.00%
2021/09/10	2	34.75	0	0.00	34.85	2	11,009	0.02%
2021/09/09	60	34.50	0.7	34.80	34.80	59.3	11,238	0.53%
2021/09/07	0.1	34.75	0	34.70	34.70	0.1	11,846	0.00%
2021/09/02	0	0.00	2.5	35.39	35.20	-2.5	13,873	-0.02%
2021/08/27	0	0.00	2	37.08	37.05	-2	18,717	-0.01%
2021/08/20	1	34.80	1	34.80	34.65	0	21,317	0.00%
2021/08/19	2.1	34.57	0	0.00	34.10	2.1	21,680	0.01%
2021/08/18	1.2	35.18	1	34.80	35.60	0.2	21,780	0.00%
2021/08/17	0.2	35.40	0	0.00	34.60	0.2	21,890	0.00%
2021/08/16	1.2	36.28	1	36.65	36.05	0.2	21,946	0.00%
2021/08/13	1	37.90	1	38.20	38.30	0	21,970	0.00%
2021/08/11	1.3	37.64	1	38.00	37.70	0.3	22,062	0.00%
2021/08/05	1	38.80	0	0.00	38.70	1	22,587	0.00%
2021/07/30	0	0.00	1	40.20	39.75	-1	23,547	0.00%
2021/07/29	0	0.00	1	40.15	40.00	-1	23,595	0.00%
2021/07/27	0.5	39.45	0	0.00	39.00	0.5	23,682	0.00%
2021/07/26	0	0.00	1	39.85	39.90	-1	23,804	0.00%
2021/07/23	0	0.00	2.5	40.68	40.85	-2.5	23,935	-0.01%
2021/07/22	0	0.00	1	39.35	39.35	-1	24,006	0.00%
2021/07/21	3	39.57	2	39.15	39.25	1	24,056	0.00%
2021/07/20	8	40.73	1	40.85	40.75	7	24,035	0.03%
2021/07/19	0	0.00	1	41.70	41.70	-1	24,102	0.00%
2021/07/16	3	41.08	0	0.00	41.30	3	24,328	0.01%
2021/07/15	8	41.40	7	41.81	42.15	1	24,369	0.00%
2021/07/14	5	41.30	1	41.20	41.25	4	24,454	0.02%
2021/07/13	2	40.65	8	41.65	40.90	-6	24,605	-0.02%
2021/07/12	20	41.95	11	42.41	42.10	9	24,583	0.04%
2021/07/09	4	43.85	8	43.91	43.75	-4	25,092	-0.02%
2021/07/08	11	44.90	16	44.90	44.70	-5	25,452	-0.02%
2021/07/07	25	46.68	104	46.86	45.25	-79	26,102	-0.30%	大賣/
2021/07/06	8	45.44	6	44.70	44.70	2	25,579	0.01%
2021/07/05	10	44.25	10	44.05	44.50	0	25,582	0.00%
2021/07/02	21	46.33	24.4	44.76	44.80	-3.4	25,639	-0.01%
2021/07/01	14	46.39	13	46.56	45.60	1	25,279	0.00%
2021/06/30	23	44.94	27	45.43	45.70	-4	24,430	-0.02%
2021/06/29	23	44.69	23	43.99	43.80	0	23,871	0.00%
2021/06/28	20	43.43	8	44.06	44.00	12	23,785	0.05%
2021/06/25	1	44.50	11	44.52	44.30	-10	23,683	-0.04%
2021/06/24	3	44.95	3	44.73	44.95	0	23,805	0.00%
2021/06/23	4	44.55	6	43.98	44.00	-2	23,763	-0.01%
2021/06/22	28.2	45.87	19	46.30	44.45	9.2	23,479	0.04%
2021/06/21	19	43.75	19	44.09	44.45	0	22,491	0.00%
2021/06/18	8	43.50	2	43.58	43.25	6	22,031	0.03%
2021/06/17	100	45.03	7	44.63	44.30	93	21,851	0.43%
2021/06/16	3	44.22	1	44.10	43.95	2	21,436	0.01%
2021/06/15	24	45.14	20	45.09	44.95	4	21,270	0.02%
2021/06/11	22	47.44	17	46.85	45.60	5	20,880	0.02%
2021/06/10	4.5	44.74	3	44.30	45.50	1.5	19,739	0.01%
2021/06/09	13	46.67	0	0.00	45.45	13	19,438	0.07%
2021/06/08	26.1	50.01	57	50.56	49.10	-30.9	18,821	-0.16%
2021/06/07	71	50.14	95	49.63	50.60	-24	17,681	-0.14%
2021/06/04	115	47.73	52	47.04	46.05	63	16,159	0.39%	大買/
2021/06/03	24	46.11	65	45.89	47.30	-41	15,117	-0.27%
2021/06/02	4	40.31	10.1	41.00	43.00	-6.1	13,987	-0.04%
2021/06/01	2	39.03	5.1	38.99	39.10	-3.1	13,318	-0.02%
2021/05/31	10	38.45	2	38.40	38.25	8	13,351	0.06%
2021/05/28	8	37.98	20	38.00	37.75	-12	13,267	-0.09%
2021/05/27	20	37.51	12	37.54	37.70	8	13,224	0.06%
2021/05/26	0.1	35.50	7	35.62	35.90	-6.9	12,890	-0.05%
2021/05/25	6	36.32	6	35.73	35.85	0	12,765	0.00%
2021/05/24	1	35.50	3	35.67	35.50	-2	12,643	-0.02%
2021/05/21	0	0.00	1	34.50	34.20	-1	12,564	-0.01%
2021/05/20	2	33.53	1	33.95	33.15	1	12,491	0.01%
2021/05/19	1	32.90	4	32.90	33.75	-3	12,471	-0.02%
2021/05/18	5	32.45	4	32.21	32.55	1	12,390	0.01%
2021/05/14	3	31.52	2	31.58	31.65	1	12,175	0.01%
2021/05/13	4.1	31.19	1	32.10	32.50	3.1	12,028	0.03%
2021/05/12	3.5	34.33	0	0.00	32.55	3.5	11,875	0.03%
2021/05/11	46.1	38.25	48	36.67	36.10	-1.9	11,647	-0.02%
2021/05/10	13	37.57	7	37.45	37.30	6	11,138	0.05%
2021/05/06	1	35.60	0	0.00	35.55	1	10,898	0.01%
2021/05/05	0	0.00	6	36.63	35.80	-6	10,841	-0.06%
2021/05/04	2	34.33	2	34.85	35.00	0	10,795	0.00%
2021/05/03	2	36.95	0	0.00	36.55	2	10,641	0.02%
2021/04/29	2	37.98	2	38.00	38.00	0	10,523	0.00%
2021/04/28	6	39.41	9	38.92	39.15	-3	10,391	-0.03%
2021/04/27	1	38.65	1	39.10	39.00	0	10,300	0.00%
2021/04/26	0	0.00	13.5	38.77	39.10	-13.5	10,262	-0.13%
2021/04/23	1	37.70	0	0.00	38.45	1	10,189	0.01%
2021/04/22	14	37.99	5	39.06	37.85	9	10,228	0.09%
2021/04/21	5	38.18	0	38.65	38.70	5	9,979	0.05%
2021/04/20	2.5	38.50	3	39.23	38.40	-0.5	9,815	-0.01%
2021/04/19	5	39.12	3	39.20	39.20	2	9,689	0.02%
2021/04/16	4	38.58	8	38.76	38.85	-4	9,457	-0.04%
2021/04/15	139	39.90	138	39.40	38.35	1	9,313	0.01%	大買/大賣/
2021/04/14	31	36.62	42	36.48	38.00	-11	8,612	-0.13%
2021/04/13	97	36.39	96	37.02	37.10	1	8,244	0.01%
2021/04/12	0	0.00	4	33.34	34.65	-4	7,454	-0.05%
2021/04/09	7	32.61	0	0.00	31.50	7	7,196	0.10%
2021/04/08	1	33.20	1	33.30	33.20	0	7,070	0.00%
2021/04/07	5	31.55	8	31.64	31.60	-3	7,209	-0.04%
2021/04/06	11	31.30	0	0.00	31.55	11	7,685	0.14%
2021/04/01	2	31.45	2	31.00	31.25	0	7,829	0.00%
2021/03/31	1	31.20	0	0.00	31.50	1	7,758	0.01%
2021/03/30	2	31.13	9	31.19	31.25	-7	7,676	-0.09%
2021/03/29	3	30.77	4	30.89	30.95	-1	7,605	-0.01%
2021/03/26	0	0.00	4	29.83	29.60	-4	7,504	-0.05%
2021/03/25	7	29.68	5	29.45	29.50	2	7,414	0.03%
2021/03/24	1	28.35	0	0.00	28.95	1	7,315	0.01%
2021/03/23	5	28.70	5	28.55	28.55	0	7,354	0.00%
2021/03/22	8	28.68	5	28.70	28.80	3	7,630	0.04%
2021/03/19	8	28.91	5	29.25	28.95	3	7,698	0.04%
2021/03/18	4	29.00	0	0.00	29.00	4	7,750	0.05%
2021/03/16	17	28.97	5	28.90	29.05	12	7,835	0.15%
2021/03/12	0	0.00	1	29.65	29.90	-1	7,711	-0.01%
2021/03/11	0	0.00	1	29.85	29.60	-1	7,688	-0.01%
2021/03/10	1	29.60	1	29.55	29.65	0	7,614	0.00%
2021/03/09	2	29.63	7	29.30	29.70	-5	7,508	-0.07%
2021/03/08	0	0.00	7	28.81	28.55	-7	7,339	-0.10%
2021/03/05	16	28.60	0	0.00	28.30	16	7,301	0.22%
2021/03/04	0	0.00	1	27.75	28.85	-1	7,205	-0.01%
2021/03/03	1	27.85	4	27.70	28.00	-3	7,040	-0.04%
2021/03/02	4	27.25	0	0.00	27.05	4	6,998	0.06%
2021/02/25	0	0.00	6	26.90	27.05	-6	6,828	-0.09%
2021/02/24	3	27.15	1	27.30	26.65	2	6,865	0.03%
2021/02/22	0	0.00	1	26.60	26.70	-1	6,790	-0.01%
2021/02/19	0	0.00	1	26.45	26.55	-1	6,848	-0.01%
2021/02/17	0	0.00	1	25.60	25.90	-1	7,305	-0.01%
2021/02/02	2	24.45	2.7	24.09	24.35	-0.7	8,079	-0.01%
2021/01/29	1	23.40	0	0.00	23.40	1	8,190	0.01%
2021/01/22	0	0.00	3	24.55	24.60	-3	8,431	-0.04%
2021/01/21	10	25.25	3	24.40	24.80	7	8,456	0.08%
2021/01/19	1	25.40	0	0.00	25.50	1	8,541	0.01%
2021/01/18	1	25.40	0	0.00	25.30	1	8,876	0.01%
2021/01/15	3	25.50	14	25.41	25.35	-11	8,817	-0.12%
2021/01/13	0	0.00	1	27.30	27.25	-1	8,857	-0.01%
2021/01/12	1	27.45	0	0.00	27.20	1	8,836	0.01%
2021/01/08	1	27.30	1	27.15	27.25	0	8,755	0.00%
2021/01/07	1	27.40	0	0.00	27.40	1	8,663	0.01%
2021/01/06	0	0.00	2	28.30	27.75	-2	8,579	-0.02%
2021/01/05	1	28.25	0	0.00	28.40	1	8,453	0.01%
2021/01/04	0	0.00	10	29.15	29.30	-10	8,379	-0.12%
2020/12/31	0	0.00	1	29.20	29.45	-1	8,298	-0.01%
2020/12/30	13	29.65	8	29.69	29.35	5	8,200	0.06%
2020/12/29	20	29.64	3	29.48	28.70	17	7,881	0.22%
2020/12/28	0	0.00	7	27.88	28.25	-7	7,371	-0.10%
2020/12/25	0	0.00	1	25.90	25.70	-1	7,144	-0.01%
2020/12/24	0	0.00	12	25.80	25.75	-12	7,141	-0.17%
2020/12/23	0	0.00	2	25.60	25.90	-2	7,120	-0.03%
2020/12/22	2	26.00	2	25.78	25.30	0	7,089	0.00%
2020/12/21	0	0.00	2	24.80	25.15	-2	6,969	-0.03%
2020/12/17	0	0.00	1	24.90	24.60	-1	6,958	-0.01%
2020/12/16	2	25.50	0	0.00	25.15	2	6,943	0.03%
2020/12/15	0	0.00	12	24.97	24.90	-12	6,702	-0.18%
2020/12/14	4	24.55	0	0.00	24.45	4	6,631	0.06%
2020/12/10	10	24.20	0	0.00	23.65	10	6,600	0.15%
2020/12/09	1	23.70	0	0.00	23.90	1	6,640	0.02%
2020/12/04	1	23.75	0	0.00	23.75	1	6,785	0.01%
2020/12/03	1	24.00	0	0.00	23.90	1	6,792	0.01%
2020/12/02	1	23.70	0	0.00	23.65	1	6,836	0.01%
2020/12/01	2	24.45	10	23.95	24.45	-8	6,805	-0.12%
2020/11/30	5	24.16	0	0.00	23.80	5	6,803	0.07%
2020/11/27	0	0.00	1	23.80	23.90	-1	6,816	-0.01%
2020/11/26	10	23.70	0	0.00	23.70	10	6,975	0.14%
2020/11/20	10	22.95	0	0.00	23.05	10	7,517	0.13%
2020/11/19	7	22.90	0	0.00	22.90	7	7,522	0.09%
2020/11/18	0	23.00	2	22.90	23.05	-2	7,638	-0.03%
2020/11/17	10	22.70	2	22.80	22.95	8	7,594	0.11%
2020/11/16	6	22.60	28	22.24	23.15	-22	7,567	-0.29%
2020/11/13	24	22.22	9.2	22.00	22.35	14.9	7,409	0.20%
2020/11/12	0	0.00	14	20.55	20.65	-14	6,973	-0.20%
2020/11/11	14	20.60	0	0.00	20.95	14	7,266	0.19%
2020/11/10	0	0.00	10	20.40	20.25	-10	7,360	-0.14%
2020/11/09	6	21.14	1	21.45	21.40	5	7,359	0.07%
2020/11/06	0	0.00	16	20.29	20.60	-16	7,265	-0.22%
2020/11/05	1	20.85	1	20.35	20.25	0	7,228	0.00%
2020/11/04	0	0.00	8.5	20.14	20.15	-8.5	7,158	-0.12%
2020/11/03	4	20.21	1	20.15	20.10	3	7,149	0.04%
2020/11/02	10	19.86	4	19.75	20.20	6	7,115	0.08%
2020/10/30	10	20.00	10	19.65	19.40	0	7,023	0.00%
2020/10/29	0	0.00	1	19.80	19.90	-1	6,896	-0.01%
2020/10/28	0.2	19.75	0	0.00	19.80	0.2	6,822	0.00%
2020/10/27	7	19.86	4	20.00	19.80	3	6,759	0.04%
2020/10/26	11	20.25	7	19.70	19.95	4	6,608	0.06%
2020/10/22	22	18.31	20	18.55	18.40	2	6,198	0.03%
2020/10/16	0	0.00	1	18.15	18.20	-1	6,063	-0.02%
2020/10/13	1	18.30	0	0.00	18.25	1	6,062	0.02%
2020/10/07	7	17.80	0	0.00	17.90	7	6,276	0.11%
2020/09/28	0	0.00	28	17.18	17.15	-28	6,430	-0.44%
2020/09/24	20	17.05	5	17.25	16.80	15	6,488	0.23%
2020/09/23	13	17.75	0	0.00	17.45	13	6,492	0.20%
2020/09/18	0	0.00	7	18.56	18.70	-7	6,355	-0.11%
2020/09/17	1	18.45	0	0.00	18.40	1	6,303	0.02%
2020/09/16	0	0.00	10	18.20	18.45	-10	6,297	-0.16%
2020/09/11	0	0.00	3	18.40	17.75	-3	6,317	-0.05%
2020/09/09	0	0.00	1	18.50	18.70	-1	6,360	-0.02%
2020/09/08	0	0.00	15	18.60	18.60	-15	6,496	-0.23%
2020/09/04	10	18.20	0	0.00	18.25	10	6,400	0.16%
2020/09/03	0	0.00	5	18.55	18.55	-5	6,331	-0.08%
2020/09/02	0	0.00	1	18.50	18.50	-1	6,273	-0.02%
2020/09/01	8	18.97	48	18.91	18.85	-40	6,185	-0.65%
2020/08/31	40	18.60	2	18.50	18.30	38	6,018	0.63%
2020/08/28	2	18.60	1	17.55	18.10	1	5,847	0.02%
2020/08/27	0	0.00	7	17.23	17.25	-7	5,544	-0.13%
2020/08/26	4	17.00	14	17.14	17.15	-10	5,413	-0.18%
2020/08/25	2	16.55	0	0.00	16.70	2	5,280	0.04%
2020/08/24	0	0.00	200	16.70	16.55	-200	5,268	-3.80%	大賣/鉅額交易
2020/08/21	30	16.10	37	16.25	16.35	-7	5,186	-0.13%
2020/08/20	0	0.00	23	15.92	16.00	-23	5,169	-0.44%
2020/08/19	151	16.27	138	16.73	16.75	13	5,007	0.26%	大買/大賣/
2020/08/18	122	15.90	103	16.01	15.85	19	4,830	0.39%	大買/大賣/
2020/08/17	7	16.09	108	15.82	16.20	-101	4,566	-2.21%	大賣/鉅額交易
2020/08/14	71	14.69	41.2	14.65	14.75	29.8	4,246	0.70%
2020/08/12	20	14.15	0	0.00	14.25	20	3,998	0.50%
2020/08/04	0	0.00	2	13.65	13.65	-2	4,047	-0.05%
2020/07/28	2	13.30	1	13.30	13.30	1	4,048	0.02%
2020/07/22	2	14.25	5	14.00	14.00	-3	4,067	-0.07%
2020/07/20	40	13.61	22	13.80	13.85	18	3,901	0.46%
2020/07/14	25	14.40	17	14.52	14.30	8	3,778	0.21%
2020/07/13	0	0.00	154	14.52	14.50	-154	3,660	-4.21%	大賣/鉅額交易
2020/07/09	0	0.00	2	14.45	14.45	-2	3,598	-0.06%
2020/07/08	0	0.00	4.3	14.31	14.45	-4.3	3,571	-0.12%
2020/07/06	0	0.00	10	14.40	14.40	-10	3,547	-0.28%
2020/07/03	40	14.10	28.1	14.20	14.15	11.9	3,505	0.34%
2020/07/02	0	0.00	169.4	14.10	14.15	-169.4	3,476	-4.87%	大賣/鉅額交易
2020/07/01	1	13.80	0	0.00	13.95	1	3,418	0.03%
2020/06/29	75	13.65	0	0.00	13.65	75	3,407	2.20%
2020/06/22	200	13.85	1	14.00	13.85	199	3,516	5.66%	大買/鉅額交易
2020/06/19	5	13.90	0	0.00	13.85	5	3,546	0.14%
2020/06/18	42	14.11	17	14.38	14.10	25	3,555	0.70%
2020/06/17	71	13.88	0	0.00	13.90	71	3,505	2.03%
2020/06/16	0	0.00	147	14.05	14.05	-147	3,521	-4.17%	大賣/鉅額交易
2020/06/15	2	13.93	140	13.95	13.75	-138	3,443	-4.01%	大賣/鉅額交易
2020/06/12	0	0.00	0	13.35	13.25	0	3,283	0.00%
2020/06/11	6	13.51	0	0.00	13.35	6	3,343	0.18%
2020/06/10	2	13.70	0	0.00	13.75	2	3,333	0.06%
2020/06/09	2	13.80	0	0.00	13.80	2	3,419	0.06%
2020/06/05	30	13.67	0	0.00	13.70	30	3,432	0.87%
2020/06/04	417	13.63	0	0.00	13.50	417	3,484	11.97%	大買/鉅額交易
2020/05/29	3	13.50	0	0.00	13.20	3	3,569	0.08%
2020/05/18	0	0.00	100	13.25	13.35	-100	4,524	-2.21%
2020/04/30	0	0.00	5	12.75	12.80	-5	4,944	-0.10%
2020/04/29	0	0.00	0.2	12.50	12.60	-0.2	4,956	0.00%
2020/04/20	2	12.05	0	0.00	12.05	2	5,195	0.04%
2020/04/17	3	12.07	0	0.00	12.00	3	5,189	0.06%
2020/04/10	1	12.00	1	11.95	11.95	0	5,067	0.00%
2020/04/09	0	0.00	10	11.85	11.90	-10	5,061	-0.20%
2020/04/07	0	0.00	1	11.70	11.65	-1	5,006	-0.02%
2020/03/27	102	11.80	32	11.85	11.70	70	4,981	1.41%	大買/
2020/03/26	1	11.60	2	11.73	11.90	-1	4,905	-0.02%
2020/03/24	13	11.26	2	11.35	11.25	11	4,863	0.23%
2020/03/23	20	11.18	0	0.00	11.10	20	4,880	0.41%
2020/03/20	12	10.75	0	0.00	10.70	12	4,784	0.25%
2020/03/19	1	10.20	2	10.35	10.25	-1	4,773	-0.02%
2020/03/18	1	10.95	6	10.80	10.80	-5	4,698	-0.11%
2020/03/17	2	10.90	12	10.90	10.90	-10	4,632	-0.22%
2020/03/11	0	0.00	1	12.90	12.75	-1	4,345	-0.02%
2020/03/09	2	12.90	0	0.00	12.90	2	4,231	0.05%
2020/03/06	2	13.50	0	0.00	13.50	2	4,159	0.05%
2020/02/27	3	14.35	9	14.14	13.90	-6	3,967	-0.15%
2020/02/26	38	14.23	15	14.38	14.25	23	3,662	0.63%
2020/02/25	2	13.70	5	13.75	13.60	-3	3,167	-0.09%
2020/02/21	0	0.00	61	13.65	13.65	-61	3,026	-2.02%
2020/02/19	0	0.00	1	13.55	13.60	-1	3,032	-0.03%
2020/02/17	0	0.00	1	13.40	13.35	-1	3,089	-0.03%
2020/02/13	0	0.00	1	13.35	13.30	-1	3,063	-0.03%
2020/02/12	0	0.00	3	13.40	13.40	-3	3,033	-0.10%
2020/02/10	5	13.57	3	13.53	13.50	2	2,946	0.07%
2020/02/07	57	13.92	1	13.95	13.95	56	2,774	2.02%
2020/02/06	0	0.00	11	13.20	13.25	-11	2,497	-0.44%
2020/02/05	0	0.00	0.2	12.95	12.95	-0.2	2,464	-0.01%
2020/02/04	10	12.85	0	0.00	12.85	10	2,358	0.42%
2020/01/31	3	13.47	9	13.55	13.10	-6	2,287	-0.26%
2020/01/30	3	14.00	0	0.00	13.55	3	2,196	0.14%
2019/12/23	2	13.65	0	0.00	13.55	2	1,745	0.11%
2019/12/19	2	13.95	2	13.85	13.95	0	1,662	0.00%
2019/12/16	2	13.45	1	13.20	13.40	1	1,446	0.07%
2019/12/03	4	12.90	0	0.00	12.90	4	1,375	0.29%
2019/11/28	2	13.05	0	0.00	13.05	2	1,324	0.15%
2019/11/27	2	13.20	0	0.00	13.20	2	1,302	0.15%
2019/11/26	0	0.00	7	13.08	13.15	-7	1,259	-0.56%
2019/11/25	0	0.00	0.4	12.85	12.95	-0.4	1,197	-0.03%
2019/11/22	0	0.00	5	12.80	12.75	-5	1,174	-0.43%
2019/11/19	3	12.60	0	0.00	12.75	3	1,122	0.27%
2019/11/18	0	0.00	12	12.60	12.65	-12	1,089	-1.10%
2019/11/05	0	0.00	0	12.10	12.10	0	936	0.00%
2019/11/01	10	11.95	0	0.00	11.95	10	932	1.07%
2019/10/30	0	0.00	1	12.00	12.00	-1	953	-0.10%
2019/10/22	0	0.00	1	11.85	11.90	-1	903	-0.11%
2019/10/21	2	11.70	0	0.00	11.75	2	904	0.22%
2019/10/18	0	0.00	0.1	11.70	11.70	-0.1	895	-0.01%
2019/10/07	0	0.00	2	11.65	11.65	-2	1,109	-0.18%
2019/09/17	0	0.00	5	11.90	11.85	-5	1,398	-0.36%
2019/09/16	1	11.80	16	11.85	11.85	-15	1,396	-1.07%
2019/09/06	0	0.00	1	11.70	11.70	-1	1,384	-0.07%
2019/08/29	2	11.40	0	0.00	11.45	2	1,384	0.14%
2019/08/13	5	11.40	0	0.00	11.30	5	1,360	0.37%
2019/08/08	5	11.25	0	0.00	11.35	5	1,381	0.36%
2019/07/24	1	11.60	0	0.00	11.60	1	1,362	0.07%
2019/07/22	5	12.00	0	0.00	11.85	5	1,323	0.38%
2019/07/18	2	11.90	0	0.00	11.90	2	1,302	0.15%
2019/07/16	15	11.95	3	12.00	11.95	12	1,239	0.97%
2019/07/15	3	12.50	15	12.60	12.55	-12	1,211	-0.99%
2019/07/12	0	0.00	10	12.50	12.50	-10	1,138	-0.88%
2019/07/11	0	0.00	2	12.55	12.60	-2	1,092	-0.18%
2019/07/10	10	12.50	0	0.00	12.50	10	1,041	0.96%
2019/07/08	0	0.00	1	12.20	12.20	-1	929	-0.11%
2019/07/01	15	11.90	0	0.00	11.95	15	833	1.80%
2019/06/27	2	11.90	0	0.00	11.90	2	810	0.25%
2019/06/21	0	0.00	4	11.90	11.75	-4	795	-0.50%
2019/05/16	2	11.55	0	0.00	11.50	2	923	0.22%
2019/05/07	0	0.00	1	11.75	11.80	-1	923	-0.11%
2019/04/12	1	11.95	0	0.00	11.90	1	972	0.10%
2019/04/01	1	11.85	0	0.00	11.80	1	948	0.11%
2019/03/29	0	0.00	0	11.85	11.85	0	931	0.00%
2019/03/18	1	11.80	0	0.00	11.80	1	976	0.10%
2019/03/12	2	11.95	0	0.00	11.95	2	989	0.20%
2019/02/26	0	0.00	5	12.20	12.10	-5	971	-0.51%
2019/02/20	0	0.00	2	12.20	12.25	-2	924	-0.22%
2019/02/19	2	11.95	0	0.00	12.05	2	887	0.23%
2018/12/20	0	0.00	10	11.35	11.30	-10	1,296	-0.77%
2018/12/18	0	0.00	37.8	11.40	11.40	-37.8	1,308	-2.89%
2018/12/03	5	11.70	0	0.00	11.70	5	1,326	0.38%
2018/11/07	5	11.50	0	0.00	11.45	5	1,639	0.30%
2018/10/29	0	0.00	5	11.05	11.05	-5	1,624	-0.31%
2018/10/23	0	0.00	5	11.65	11.55	-5	1,664	-0.30%
2018/10/19	0	0.00	5	11.55	11.80	-5	1,672	-0.30%
2018/10/12	5	11.35	20	11.15	11.20	-15	1,487	-1.01%
2018/10/08	5	11.90	0	0.00	11.85	5	1,346	0.37%
2018/10/05	10	11.90	0	0.00	11.95	10	1,342	0.74%
2018/09/17	20	12.45	0	0.00	12.50	20	1,384	1.44%
2018/09/14	0	0.00	5	12.30	12.45	-5	1,378	-0.36%
2018/09/10	5	11.75	0	0.00	11.75	5	1,403	0.36%
2018/08/27	0	0.00	3	12.70	12.70	-3	1,457	-0.21%
2018/08/24	38	12.65	38	12.90	12.65	0	1,475	0.00%
2018/08/23	4	12.61	6	12.74	12.90	-2	1,459	-0.14%
2018/08/16	0	11.85	0	0.00	11.80	0	1,286	0.00%
2018/08/15	5	11.80	0	0.00	11.90	5	1,293	0.39%
2018/08/07	0	0.00	2	11.85	11.95	-2	1,373	-0.15%
2018/07/19	0	0.00	4	11.70	11.65	-4	1,488	-0.27%
2018/07/06	1	11.60	0	0.00	11.55	1	1,574	0.06%
2018/06/14	1	12.60	0	0.00	12.60	1	1,832	0.05%
2018/06/04	5	13.30	5	13.20	13.25	0	2,047	0.00%
2018/05/11	1	13.05	0	0.00	13.10	1	3,232	0.03%
2018/04/19	0.6	13.10	0	0.00	13.10	0.6	4,074	0.01%
2018/04/18	0.1	13.15	0	0.00	13.10	0.1	4,126	0.00%
2018/04/13	0	0.00	4	13.15	13.20	-4	4,257	-0.09%
2018/04/09	0	0.00	1	12.80	13.05	-1	4,407	-0.02%
2018/03/27	1	12.90	0	0.00	12.95	1	5,490	0.02%
2018/03/26	4	12.75	0	0.00	12.70	4	5,512	0.07%
2018/03/16	0.2	13.45	3	13.57	13.35	-2.8	5,476	-0.05%
2018/03/14	0	0.00	2	13.65	13.70	-2	5,417	-0.04%
2018/03/09	0	0.00	1	13.85	13.90	-1	5,349	-0.02%
2018/03/07	0	0.00	7	13.70	13.70	-7	5,343	-0.13%
2018/03/05	11	13.91	0	0.00	13.90	11	5,351	0.21%
2018/03/02	0	0.00	3	14.05	13.95	-3	5,379	-0.06%
2018/03/01	5	14.23	4	14.29	14.25	1	5,308	0.02%
2018/02/27	6	14.23	12	14.44	14.05	-6	5,335	-0.11%
2018/02/26	14	14.46	10	14.42	14.50	4	5,104	0.08%
2018/02/23	11	13.23	0	0.00	13.50	11	4,704	0.23%
2018/02/07	1	12.55	0.4	12.55	12.50	0.6	5,175	0.01%
2018/02/01	2	13.63	6	13.65	13.60	-4	5,003	-0.08%
2018/01/31	3	13.72	0	0.00	13.60	3	4,973	0.06%
2018/01/30	2	13.60	1	14.00	13.50	1	4,898	0.02%
2018/01/29	0	0.00	4	13.40	13.95	-4	4,666	-0.09%
2018/01/23	1	13.75	0	0.00	13.75	1	4,489	0.02%
2018/01/22	1	13.70	0	0.00	13.90	1	4,441	0.02%
2018/01/18	0	0.00	10	13.60	13.65	-10	4,315	-0.23%
2018/01/17	10	13.70	0	0.00	13.75	10	4,286	0.23%
2018/01/05	0	0.00	3	13.50	13.55	-3	3,943	-0.08%
2018/01/02	0	0.00	5	13.80	13.95	-5	3,783	-0.13%