永豐餘 (1907)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.25
漲跌
▼0.35
漲幅
-1.14%
成交量
1,312張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	30.70	0	0.00	30.75	2	1,693	0.12%
2024/05/13	1	30.70	1	30.60	30.60	0	1,742	0.00%
2024/05/09	0	0.00	4	30.60	30.30	-4	1,734	-0.23%
2024/05/08	0	0.00	10	30.40	30.40	-10	1,729	-0.58%
2024/05/07	5	30.55	0	0.00	30.65	5	1,736	0.29%
2024/05/03	0	0.00	1	31.40	31.35	-1	1,697	-0.06%
2024/04/29	16	31.56	3	31.58	31.65	13	1,658	0.78%
2024/04/25	10	30.70	10	30.45	30.60	0	1,570	0.00%
2024/04/22	1	30.80	1	30.90	30.60	0	1,595	0.00%
2024/04/12	0	0.00	2	29.95	29.90	-2	1,418	-0.14%
2024/04/11	1	30.00	0	0.00	30.00	1	1,415	0.07%
2024/04/02	2	29.88	0	0.00	29.75	2	1,450	0.14%
2024/03/20	2	29.95	0	0.00	29.95	2	3,073	0.07%
2024/03/14	0	0.00	2	30.40	30.10	-2	3,252	-0.06%
2024/03/13	2	30.20	0	0.00	30.25	2	3,274	0.06%
2024/03/06	2	30.05	0	0.00	30.00	2	3,671	0.05%
2024/03/04	2	30.60	1	30.05	30.15	1	3,701	0.03%
2024/02/20	0	0.00	2	30.45	30.30	-2	3,792	-0.05%
2024/02/05	1	29.65	0	0.00	29.55	1	3,916	0.03%
2024/01/17	5	30.40	5	29.95	30.00	0	4,146	0.00%
2024/01/16	1	30.50	8	30.63	30.40	-7	4,126	-0.17%
2024/01/15	3	31.50	0	0.00	31.45	3	4,107	0.07%
2024/01/10	0	31.45	0	0.00	31.15	0	4,273	0.00%
2024/01/05	3	32.00	0	0.00	31.95	3	4,436	0.07%
2024/01/04	0	0.00	1	32.00	32.00	-1	4,463	-0.02%
2024/01/02	0	0.00	3	32.35	32.80	-3	4,522	-0.07%
2023/12/25	1	33.00	0	0.00	32.50	1	4,680	0.02%
2023/12/22	0	0.00	1	33.40	33.25	-1	4,662	-0.02%
2023/12/21	1	32.80	0	0.00	32.75	1	4,624	0.02%
2023/12/20	1	31.75	0	0.00	32.40	1	4,275	0.02%
2023/12/19	2	32.05	1	31.90	32.15	1	3,963	0.03%
2023/12/18	9	34.09	7	33.01	32.65	2	3,663	0.05%
2023/12/11	5	34.50	0	0.00	34.55	5	2,869	0.17%
2023/12/07	20	33.50	1	33.50	33.50	19	2,791	0.68%
2023/12/05	10	34.50	0	0.00	34.95	10	2,699	0.37%
2023/12/01	0	0.00	2	32.70	32.75	-2	2,434	-0.08%
2023/11/28	2	31.70	0	0.00	31.30	2	2,353	0.08%
2023/11/16	0	0.00	2	30.60	30.75	-2	2,290	-0.09%
2023/10/27	0	0.00	1	29.90	29.70	-1	2,871	-0.03%
2023/10/25	1	30.60	3	30.65	30.75	-2	3,409	-0.06%
2023/10/20	1	31.00	3	31.05	30.95	-2	4,276	-0.05%
2023/10/18	0	0.00	4	31.55	31.90	-4	4,530	-0.09%
2023/10/17	2	31.65	2	31.65	31.65	0	4,530	0.00%
2023/10/16	11	32.11	4	32.25	32.05	7	4,585	0.15%
2023/10/12	0	0.00	1	31.45	31.70	-1	4,662	-0.02%
2023/10/11	0	0.00	1	31.30	31.55	-1	4,711	-0.02%
2023/10/06	1	32.90	0	0.00	32.80	1	4,730	0.02%
2023/10/03	2	32.60	2	32.40	32.70	0	4,843	0.00%
2023/10/02	12	32.44	2	32.95	32.40	10	4,840	0.21%
2023/09/28	0	0.00	1	32.85	32.55	-1	4,895	-0.02%
2023/09/26	1	30.90	0	0.00	30.70	1	5,071	0.02%
2023/09/22	0	0.00	1	30.05	30.45	-1	5,302	-0.02%
2023/09/20	0	0.00	1	31.15	31.25	-1	5,607	-0.02%
2023/09/18	1	31.60	0	0.00	31.85	1	6,809	0.01%
2023/09/13	0	0.00	1	31.25	31.15	-1	8,215	-0.01%
2023/09/06	0.1	31.40	0	0.00	30.90	0.1	9,125	0.00%
2023/09/04	0.1	31.40	0	0.00	31.75	0.1	9,380	0.00%
2023/08/22	0	0.00	1	30.05	29.95	-1	11,151	-0.01%
2023/08/17	0	0.00	2	29.95	30.30	-2	11,598	-0.02%
2023/08/15	1	31.35	2	31.25	31.00	-1	11,644	-0.01%
2023/08/14	1	31.45	4	31.36	31.00	-3	11,677	-0.03%
2023/08/11	10	32.37	10	32.25	32.25	0	11,689	0.00%
2023/08/10	2	32.90	26	32.85	32.55	-24	11,687	-0.21%
2023/08/09	1	33.85	3	34.00	33.95	-2	11,637	-0.02%
2023/08/07	12	35.90	25	35.25	34.95	-13	11,590	-0.11%
2023/08/04	15	36.43	15	36.96	36.45	0	11,574	0.00%
2023/08/02	16	36.70	5	36.85	36.60	11	11,849	0.09%
2023/07/31	1	37.45	0	0.00	36.85	1	11,678	0.01%
2023/07/28	4	37.71	1.4	37.81	37.05	2.6	11,688	0.02%
2023/07/27	13	39.05	12	39.05	39.05	1	11,390	0.01%
2023/07/26	0	0.00	1	36.80	36.60	-1	10,871	-0.01%
2023/07/24	2	35.95	1	36.30	35.90	1	10,924	0.01%
2023/07/21	1	35.35	1	35.65	34.75	0	11,068	0.00%
2023/07/20	1	34.95	0	0.00	35.70	1	11,225	0.01%
2023/07/19	1	34.35	1	33.60	33.75	0	11,672	0.00%
2023/07/18	6	35.06	0	0.00	34.80	6	12,347	0.05%
2023/07/17	4.1	36.80	0	0.00	36.75	4.1	12,675	0.03%
2023/07/13	1.3	35.89	0	0.00	35.35	1.3	12,584	0.01%
2023/07/12	0.1	36.35	12	36.60	36.30	-11.9	12,522	-0.10%
2023/07/10	0	0.00	24	36.10	36.25	-24	12,484	-0.19%
2023/07/07	2	36.85	1	36.60	36.85	1	12,419	0.01%
2023/07/06	0.1	37.05	7	37.44	36.95	-6.9	12,387	-0.06%
2023/07/05	1.1	37.89	0	0.00	37.70	1.1	12,319	0.01%
2023/07/04	1	39.00	1	38.40	38.20	0	12,252	0.00%
2023/07/03	5.3	37.88	1	37.95	37.95	4.3	12,029	0.04%
2023/06/30	6	36.87	0	0.00	37.25	6	11,850	0.05%
2023/06/29	4	36.25	3.4	37.52	37.50	0.6	11,757	0.01%
2023/06/28	0	0.00	1	36.10	35.85	-1	11,551	-0.01%
2023/06/27	13.1	36.82	17	37.01	36.50	-3.9	11,452	-0.03%
2023/06/26	24	39.43	34	39.59	39.40	-10	11,122	-0.09%
2023/06/21	5	36.23	1	36.11	37.50	4	10,287	0.04%
2023/06/20	30	34.80	0	0.00	35.20	30	9,759	0.31%
2023/06/16	1	35.75	0	0.00	35.00	1	8,869	0.01%
2023/06/15	0	0.00	1	35.90	36.15	-1	8,396	-0.01%
2023/06/13	0	0.00	0	36.00	36.20	0	8,236	0.00%
2023/06/12	1	36.80	0.2	36.70	36.70	0.8	8,118	0.01%
2023/06/06	22	37.06	21	37.45	37.00	1	7,693	0.01%
2023/06/05	4.3	35.10	8.1	34.70	36.50	-3.8	7,207	-0.05%
2023/06/02	2	33.25	0	0.00	33.30	2	6,786	0.03%
2023/06/01	1	33.30	2	32.25	33.05	-1	6,640	-0.02%
2023/05/29	1	32.75	1	32.50	32.50	0	6,287	0.00%
2023/05/24	0	0.00	1.1	33.68	33.95	-1.1	6,123	-0.02%
2023/05/23	2	33.40	2	33.40	33.40	0	5,965	0.00%
2023/05/22	0.1	31.85	8	32.00	32.05	-7.9	5,696	-0.14%
2023/05/19	0.1	31.20	0	0.00	31.45	0.1	5,632	0.00%
2023/05/09	2	32.55	9	32.81	32.15	-7	5,226	-0.13%
2023/05/08	8	31.70	0	0.00	31.75	8	4,906	0.16%
2023/05/04	1	32.25	7	31.99	32.25	-6	4,796	-0.13%
2023/05/03	0	0.00	5	30.90	30.90	-5	4,601	-0.11%
2023/05/02	6	31.29	1	31.30	31.35	5	4,518	0.11%
2023/04/27	1	31.05	2	31.05	31.05	-1	4,282	-0.02%
2023/04/26	3	31.15	6	31.55	31.75	-3	4,100	-0.07%
2023/04/25	6	30.53	0	0.00	30.40	6	3,748	0.16%
2023/04/24	44	31.59	43	31.57	31.45	1	3,508	0.03%
2023/04/21	8	32.56	33	32.23	30.25	-25	2,970	-0.84%
2023/04/20	41	30.32	9	30.04	30.00	32	2,203	1.45%
2023/04/18	2	27.95	0	0.00	27.95	2	1,743	0.11%
2023/04/14	0	0.00	1	27.85	27.80	-1	1,703	-0.06%
2023/04/13	0	0.00	2	27.45	27.55	-2	1,677	-0.12%
2023/04/12	0	0.00	1	27.60	27.75	-1	1,665	-0.06%
2023/04/10	1	27.15	0	0.00	27.30	1	1,628	0.06%
2023/04/06	0	0.00	1	26.85	26.75	-1	1,595	-0.06%
2023/03/28	1	26.65	0	0.00	26.70	1	1,620	0.06%
2023/03/27	13	26.26	0	0.00	26.90	13	1,607	0.81%
2023/03/20	0	0.00	3	26.20	26.25	-3	1,554	-0.19%
2023/03/13	0.2	27.10	0	0.00	27.10	0.2	1,814	0.01%
2023/03/10	0	0.00	3	27.15	27.30	-3	1,817	-0.17%
2023/03/03	0	0.00	4	27.45	27.50	-4	1,682	-0.24%
2023/03/02	4	27.00	0	0.00	27.10	4	1,660	0.24%
2023/03/01	0	0.00	2	26.75	27.00	-2	1,689	-0.12%
2023/02/24	0	0.00	1	27.10	27.15	-1	1,694	-0.06%
2023/02/08	1	26.25	1	26.05	26.20	0	2,091	0.00%
2023/02/06	1	25.85	0	0.00	25.85	1	2,154	0.05%
2023/02/02	2	25.60	1	26.00	26.05	1	2,227	0.04%
2023/01/31	1	25.80	0	0.00	25.80	1	2,388	0.04%
2023/01/13	3	25.30	1	25.60	25.20	2	2,365	0.08%
2023/01/12	0	25.15	0	0.00	25.50	0	2,400	0.00%
2023/01/10	1	25.00	0	0.00	25.20	1	2,411	0.04%
2022/12/19	1	24.60	0	0.00	24.80	1	2,485	0.04%
2022/12/13	0	0.00	2	25.00	25.15	-2	2,427	-0.08%
2022/12/08	1	24.90	0	0.00	24.90	1	2,393	0.04%
2022/12/05	0	0.00	10	26.30	25.95	-10	2,274	-0.44%
2022/12/02	0	0.00	10	27.00	27.15	-10	2,113	-0.47%
2022/12/01	1	27.65	0	0.00	27.50	1	2,098	0.05%
2022/11/29	1	26.90	0	0.00	26.90	1	2,061	0.05%
2022/11/23	10	27.55	2	27.40	27.35	8	2,026	0.39%
2022/11/22	2	28.05	0	0.00	28.10	2	1,996	0.10%
2022/11/18	11	27.20	0	0.00	27.15	11	1,908	0.58%
2022/11/08	0	0.00	1	26.40	26.35	-1	1,686	-0.06%
2022/11/07	0	0.00	4	25.75	26.00	-4	1,636	-0.24%
2022/11/04	1	24.60	0	0.00	24.75	1	1,601	0.06%
2022/11/02	2	25.20	0	0.00	25.20	2	1,547	0.13%
2022/11/01	0	0.00	2	26.25	25.75	-2	1,513	-0.13%
2022/10/31	4	25.53	0	0.00	25.55	4	1,463	0.27%
2022/10/27	4	25.15	19	26.18	26.75	-15	1,327	-1.13%
2022/10/26	15	24.50	0	0.00	24.40	15	1,227	1.22%
2022/09/14	1.6	23.87	0	0.00	23.95	1.6	1,269	0.12%
2022/09/02	0	0.00	5	24.20	24.25	-5	1,376	-0.36%
2022/08/25	0	0.00	6	24.86	24.65	-6	1,390	-0.43%
2022/08/24	1	24.70	1	24.70	24.75	0	1,397	0.00%
2022/08/23	0	0.00	3	25.10	24.65	-3	1,439	-0.21%
2022/08/22	6	25.58	1	25.60	25.40	5	1,443	0.35%
2022/08/19	0	0.00	1	24.60	24.70	-1	1,394	-0.07%
2022/08/18	4	24.28	0	0.00	24.55	4	1,404	0.28%
2022/08/16	21	24.02	20	24.59	23.65	1	1,363	0.07%
2022/08/12	5	23.80	0	0.00	23.80	5	1,346	0.37%
2022/07/04	1	24.35	0	0.00	24.30	1	1,676	0.06%
2022/06/28	1	26.50	0	0.00	26.60	1	1,658	0.06%
2022/06/21	40	26.43	0	0.00	26.50	40	1,677	2.39%
2022/06/20	0	0.00	40	25.43	25.45	-40	1,672	-2.39%
2022/06/16	0	0.00	1	26.80	26.75	-1	1,644	-0.06%
2022/06/07	0	0.00	3	27.15	27.05	-3	1,780	-0.17%
2022/05/20	0	0.00	0	26.90	26.85	0	1,849	0.00%
2022/05/19	1	26.00	0	0.00	26.45	1	1,876	0.05%
2022/05/16	2	26.40	2	26.75	26.25	0	1,763	0.00%
2022/05/12	1	29.00	0	0.00	28.30	1	1,635	0.06%
2022/05/11	0	0.00	2	29.80	29.80	-2	1,605	-0.12%
2022/05/05	0	0.00	5	31.85	31.75	-5	1,731	-0.29%
2022/05/04	1	31.90	0	0.00	31.85	1	1,736	0.06%
2022/05/03	6	32.66	1	33.20	32.45	5	1,736	0.29%
2022/04/27	2	31.10	2	31.05	31.05	0	1,659	0.00%
2022/04/25	1	31.95	0	0.00	31.80	1	1,693	0.06%
2022/04/11	1	32.85	0	0.00	32.60	1	1,892	0.05%
2022/04/07	1	33.15	0	33.45	33.00	1	1,957	0.05%
2022/03/24	1	33.10	0	0.00	33.40	1	2,599	0.04%
2022/03/21	0	0.00	1	33.25	33.25	-1	2,714	-0.04%
2022/03/18	0	0.00	1	32.50	32.60	-1	3,021	-0.03%
2022/03/17	1	32.30	0	0.00	32.40	1	3,042	0.03%
2022/03/16	1	31.90	10	32.43	32.10	-9	3,046	-0.30%
2022/03/15	0	0.00	5	33.70	33.10	-5	2,980	-0.17%
2022/03/10	0	0.00	4	32.85	33.40	-4	3,106	-0.13%
2022/03/08	0	32.60	0	0.00	32.00	0	3,189	0.00%
2022/03/07	0	32.90	5	33.00	32.95	-5	3,199	-0.16%
2022/03/04	0	33.90	0	0.00	33.90	0	3,303	0.00%
2022/02/24	1	34.85	1	34.60	34.20	0	3,596	0.00%
2022/02/22	1	34.60	2	34.35	34.75	-1	3,841	-0.03%
2022/02/21	0	0.00	3	35.40	35.40	-3	4,151	-0.07%
2022/02/18	0	0.00	5	34.65	34.90	-5	4,171	-0.12%
2022/02/16	0	0.00	4	34.65	34.65	-4	4,257	-0.09%
2022/02/14	1	34.45	0	0.00	34.50	1	4,352	0.02%
2022/02/11	0	0.00	4	35.11	35.00	-4	4,417	-0.09%
2022/02/10	1	34.85	0	0.00	35.30	1	4,440	0.02%
2022/02/08	0	34.45	0	0.00	34.40	0	4,433	0.00%
2022/02/07	3	34.20	0	0.00	34.40	3	4,405	0.07%
2022/01/26	0	32.85	0	0.00	32.85	0	4,392	0.00%
2022/01/25	0	33.00	0	0.00	32.70	0	4,489	0.00%
2022/01/24	0	0.00	10	33.25	33.40	-10	4,563	-0.22%
2022/01/21	5	33.50	5	33.50	33.40	0	4,601	0.00%
2022/01/20	1	33.95	0	0.00	34.15	1	4,598	0.02%
2022/01/19	9	34.02	0	0.00	33.90	9	4,607	0.20%
2022/01/18	0	0.00	1	34.50	34.45	-1	4,590	-0.02%
2022/01/17	1	34.60	0	0.00	34.55	1	4,597	0.02%
2022/01/14	1	34.85	0	0.00	34.80	1	4,627	0.02%
2022/01/13	1	35.10	2	34.90	35.10	-1	4,669	-0.02%
2022/01/10	2	34.53	0	0.00	34.65	2	4,754	0.04%
2022/01/05	2	34.10	0.1	34.35	34.10	1.9	4,803	0.04%
2022/01/04	1	34.45	0	0.00	34.45	1	4,813	0.02%
2022/01/03	0	0.00	6.4	35.08	34.80	-6.4	4,819	-0.13%
2021/12/30	0	0.00	3	35.60	35.55	-3	4,826	-0.06%
2021/12/29	1	35.70	7	35.70	35.80	-6	4,878	-0.12%
2021/12/28	3	35.77	3	35.90	36.10	0	4,902	0.00%
2021/12/27	18	36.36	4	36.43	36.15	14	4,874	0.29%
2021/12/24	2	35.40	7	34.96	35.60	-5	4,667	-0.11%
2021/12/22	5	33.80	0	0.00	33.85	5	4,826	0.10%
2021/12/21	0	33.50	2	33.80	33.80	-2	5,639	-0.04%
2021/12/20	0	33.40	0	0.00	33.40	0	6,199	0.00%
2021/12/17	0	33.60	0	0.00	33.60	0	6,432	0.00%
2021/12/16	0	33.80	0	0.00	33.50	0	6,413	0.00%
2021/12/15	1	33.60	0	0.00	33.80	1	6,427	0.02%
2021/12/14	29	35.20	17	34.72	33.75	12	6,455	0.19%
2021/12/09	2	34.85	0	0.00	34.90	2	6,171	0.03%
2021/12/07	10	34.50	4	34.55	35.10	6	6,094	0.10%
2021/12/02	1	34.40	1	34.60	34.40	0	6,009	0.00%
2021/12/01	1	34.55	1	34.40	34.65	0	5,990	0.00%
2021/11/30	1	34.55	2	34.98	34.55	-1	5,961	-0.02%
2021/11/29	3	33.47	0	0.00	33.85	3	5,853	0.05%
2021/11/26	0	0.00	10	33.90	34.30	-10	5,814	-0.17%
2021/11/25	10	34.80	0	0.00	34.75	10	5,776	0.17%
2021/11/24	0	0.00	4	33.86	34.20	-4	5,734	-0.07%
2021/11/23	1	33.30	0	0.00	33.30	1	5,723	0.02%
2021/11/22	0	0.00	2	34.00	33.80	-2	5,735	-0.03%
2021/11/19	5	33.84	1	34.40	33.80	4	5,728	0.07%
2021/11/18	4	35.05	8	34.17	35.25	-4	5,544	-0.07%
2021/11/16	0	0.00	7	33.33	33.20	-7	5,253	-0.13%
2021/11/15	7	33.10	7	33.50	33.45	0	5,270	0.00%
2021/11/12	5	33.15	5	33.10	33.10	0	5,331	0.00%
2021/11/11	5	33.30	13	33.54	33.65	-8	5,383	-0.15%
2021/11/10	1	33.60	15	33.64	33.70	-14	5,452	-0.26%
2021/11/09	15	33.12	0	0.00	33.25	15	5,422	0.28%
2021/11/08	10	33.03	22	33.21	33.25	-12	5,503	-0.22%
2021/11/05	13	32.43	0	0.00	32.50	13	5,516	0.24%
2021/11/04	16	32.67	32	32.77	32.50	-16	5,573	-0.29%
2021/11/03	6	32.61	7	32.66	32.75	-1	5,577	-0.02%
2021/11/02	17	32.56	2	32.95	32.55	15	5,591	0.27%
2021/11/01	0	0.00	4	32.54	32.35	-4	5,570	-0.07%
2021/10/25	1	31.30	20	31.43	31.55	-19	5,596	-0.34%
2021/10/22	2	31.30	0	0.00	31.20	2	5,709	0.04%
2021/10/18	10	31.55	0	0.00	31.55	10	5,880	0.17%
2021/10/15	0	0.00	6	31.59	31.40	-6	6,012	-0.10%
2021/10/13	5	31.15	3	31.52	30.55	2	6,146	0.03%
2021/10/07	0	0.00	2	31.25	31.25	-2	6,482	-0.03%
2021/10/06	2	31.00	0	0.00	30.25	2	6,712	0.03%
2021/10/04	2	31.70	0	0.00	31.50	2	7,035	0.03%
2021/10/01	1	33.00	0	0.00	32.85	1	7,208	0.01%
2021/09/30	4	34.10	2	34.20	34.15	2	7,973	0.03%
2021/09/29	2	34.80	0	0.00	34.10	2	8,086	0.02%
2021/09/28	20	37.28	6	37.60	36.30	14	8,003	0.17%
2021/09/27	45	35.95	15	35.63	36.90	30	7,601	0.39%
2021/09/24	18	35.07	13	34.44	33.55	5	7,983	0.06%
2021/08/27	1	36.85	0	0.00	37.05	1	18,717	0.01%
2021/08/26	0	0.00	2	37.05	37.00	-2	19,933	-0.01%
2021/08/20	0	0.00	5	34.90	34.65	-5	21,317	-0.02%
2021/08/18	0	0.00	1	34.10	35.60	-1	21,780	0.00%
2021/08/17	0	0.00	1	35.10	34.60	-1	21,890	0.00%
2021/08/13	0	0.00	2	38.15	38.30	-2	21,970	-0.01%
2021/08/11	0	0.00	1	37.65	37.70	-1	22,062	0.00%
2021/08/10	3	37.78	1	38.45	37.80	2	22,189	0.01%
2021/08/03	0	0.00	3	39.35	39.75	-3	23,283	-0.01%
2021/07/29	0	0.00	1	39.80	40.00	-1	23,595	0.00%
2021/07/28	0	0.00	5	38.60	38.85	-5	23,615	-0.02%
2021/07/27	0	0.00	2	39.10	39.00	-2	23,682	-0.01%
2021/07/26	0	0.00	1	40.10	39.90	-1	23,804	0.00%
2021/07/23	1	41.15	2	40.25	40.85	-1	23,935	0.00%
2021/07/21	3	39.00	4	40.25	39.25	-1	24,056	0.00%
2021/07/20	0	0.00	3	40.85	40.75	-3	24,035	-0.01%
2021/07/19	0	0.00	1	41.35	41.70	-1	24,102	0.00%
2021/07/16	7	41.10	1	41.20	41.30	6	24,328	0.02%
2021/07/15	13	41.46	0	0.00	42.15	13	24,369	0.05%
2021/07/14	6	41.23	4	40.61	41.25	2	24,454	0.01%
2021/07/13	1	40.90	1	41.05	40.90	0	24,605	0.00%
2021/07/12	4	42.75	4	42.10	42.10	0	24,583	0.00%
2021/07/09	1	44.10	5	44.12	43.75	-4	25,092	-0.02%
2021/07/08	7	44.94	0	0.00	44.70	7	25,452	0.03%
2021/07/07	86	46.15	63.3	46.05	45.25	22.7	26,102	0.09%
2021/07/06	11	44.92	15	45.26	44.70	-4	25,579	-0.02%
2021/07/05	6	44.37	6	44.39	44.50	0	25,582	0.00%
2021/07/02	19.2	45.15	9	44.77	44.80	10.2	25,639	0.04%
2021/07/01	8	46.25	19	46.84	45.60	-11	25,279	-0.04%
2021/06/30	17	45.56	13	45.26	45.70	4	24,430	0.02%
2021/06/29	15	44.36	2	45.00	43.80	13	23,871	0.05%
2021/06/28	4	43.64	4	43.30	44.00	0	23,785	0.00%
2021/06/25	7	44.81	5	44.62	44.30	2	23,683	0.01%
2021/06/24	4.5	44.72	1	44.95	44.95	3.5	23,805	0.01%
2021/06/23	15	45.18	61	44.42	44.00	-46	23,763	-0.19%
2021/06/22	11.1	46.27	20	46.45	44.45	-8.9	23,479	-0.04%
2021/06/21	59	44.13	12	43.19	44.45	47	22,491	0.21%
2021/06/18	4	43.34	15	43.58	43.25	-11	22,031	-0.05%
2021/06/17	2	45.18	3	44.57	44.30	-1	21,851	0.00%
2021/06/16	1	44.35	1	44.60	43.95	0	21,436	0.00%
2021/06/15	5	45.70	69	44.71	44.95	-64	21,270	-0.30%
2021/06/11	47	46.55	69	47.49	45.60	-22	20,880	-0.11%
2021/06/10	21	44.19	15	43.93	45.50	6	19,739	0.03%
2021/06/09	80	46.59	7	45.73	45.45	73	19,438	0.38%
2021/06/08	46	48.88	42	49.11	49.10	4	18,821	0.02%
2021/06/07	32	48.78	69	48.55	50.60	-37	17,681	-0.21%
2021/06/04	45	47.81	26	48.53	46.05	19	16,159	0.12%
2021/06/03	37	46.44	54	46.68	47.30	-17	15,117	-0.11%
2021/06/02	14	40.37	74	40.79	43.00	-60	13,987	-0.43%
2021/06/01	12	38.52	8.2	38.97	39.10	3.8	13,318	0.03%
2021/05/31	16	38.43	8	38.70	38.25	8	13,351	0.06%
2021/05/28	7	37.74	28	38.05	37.75	-21	13,267	-0.16%
2021/05/27	45	37.43	13	37.32	37.70	32	13,224	0.24%
2021/05/26	1	35.85	0	0.00	35.90	1	12,890	0.01%
2021/05/25	6	35.73	0	0.00	35.85	6	12,765	0.05%
2021/05/24	3	35.43	2	35.90	35.50	1	12,643	0.01%
2021/05/19	17	33.44	7	33.37	33.75	10	12,471	0.08%
2021/05/18	20	32.25	3	31.82	32.55	17	12,390	0.14%
2021/05/17	1	29.75	6	29.12	29.60	-5	12,320	-0.04%
2021/05/14	9	32.05	2	32.90	31.65	7	12,175	0.06%
2021/05/13	1	30.70	4	31.86	32.50	-3	12,028	-0.02%
2021/05/12	20	34.64	41	33.76	32.55	-21	11,875	-0.18%
2021/05/11	32.2	37.67	28	37.50	36.10	4.2	11,647	0.04%
2021/05/10	10	37.77	4	37.58	37.30	6	11,138	0.05%
2021/05/06	1	36.00	0	0.00	35.55	1	10,898	0.01%
2021/05/04	0	0.00	2	35.70	35.00	-2	10,795	-0.02%
2021/05/03	10	36.55	1.7	36.87	36.55	8.3	10,641	0.08%
2021/04/29	20	38.70	1	38.70	38.00	19	10,523	0.18%
2021/04/28	0	0.00	23	39.16	39.15	-23	10,391	-0.22%
2021/04/27	17.7	38.69	10	39.14	39.00	7.7	10,300	0.07%
2021/04/26	30	38.70	20	39.08	39.10	10	10,262	0.10%
2021/04/23	36	38.04	0	0.00	38.45	36	10,189	0.35%
2021/04/22	7	39.10	4	39.28	37.85	3	10,228	0.03%
2021/04/21	5	38.70	7	38.96	38.70	-2	9,979	-0.02%
2021/04/20	1	38.35	5	38.90	38.40	-4	9,815	-0.04%
2021/04/19	8	39.39	2.2	39.19	39.20	5.8	9,689	0.06%
2021/04/16	14	38.75	9	38.75	38.85	5	9,457	0.05%
2021/04/15	24	38.64	18	38.92	38.35	6	9,313	0.06%
2021/04/14	20	37.47	17	37.20	38.00	3	8,612	0.03%
2021/04/13	76	37.18	68	37.18	37.10	8	8,244	0.10%
2021/04/12	17	33.15	19	33.88	34.65	-2	7,454	-0.03%
2021/04/09	8	31.50	6	32.28	31.50	2	7,196	0.03%
2021/04/08	3	33.30	1	31.70	33.20	2	7,070	0.03%
2021/04/07	0	0.00	2	31.50	31.60	-2	7,209	-0.03%
2021/04/06	4	31.38	4	31.25	31.55	0	7,685	0.00%
2021/04/01	0	0.00	12	31.00	31.25	-12	7,829	-0.15%
2021/03/31	1	31.40	0	0.00	31.50	1	7,758	0.01%
2021/03/30	2	31.05	0	0.00	31.25	2	7,676	0.03%
2021/03/29	4	31.58	11	31.05	30.95	-7	7,605	-0.09%
2021/03/26	14	29.61	1	29.90	29.60	13	7,504	0.17%
2021/03/25	3	29.65	22	29.40	29.50	-19	7,414	-0.26%
2021/03/23	2	28.60	0	0.00	28.55	2	7,354	0.03%
2021/03/19	10	28.95	0	0.00	28.95	10	7,698	0.13%
2021/03/16	17	28.99	0	0.00	29.05	17	7,835	0.22%
2021/03/12	5	29.70	1	29.80	29.90	4	7,711	0.05%
2021/03/10	1	29.70	0	0.00	29.65	1	7,614	0.01%
2021/03/09	6	29.50	3	29.57	29.70	3	7,508	0.04%
2021/03/08	0	0.00	1	28.55	28.55	-1	7,339	-0.01%
2021/03/05	1	28.70	1	29.00	28.30	0	7,301	0.00%
2021/03/04	2	28.08	1	28.30	28.85	1	7,205	0.01%
2021/03/03	1	27.15	0	0.00	28.00	1	7,040	0.01%
2021/03/02	6	27.23	0	0.00	27.05	6	6,998	0.09%
2021/02/26	3	26.88	0	0.00	27.25	3	6,861	0.04%
2021/02/22	0	0.00	3	26.67	26.70	-3	6,790	-0.04%
2021/02/19	2	26.10	0	0.00	26.55	2	6,848	0.03%
2021/02/18	5	26.50	0	0.00	26.50	5	7,025	0.07%
2021/02/17	0	0.00	0	25.75	25.90	0	7,305	0.00%
2021/02/04	0	24.05	0	0.00	24.10	0	7,925	0.00%
2021/02/02	0	24.00	0	0.00	24.35	0	8,079	0.00%
2021/02/01	0	0.00	13	23.80	23.70	-13	8,162	-0.16%
2021/01/29	0	0.00	2	24.00	23.40	-2	8,190	-0.02%
2021/01/28	2	24.28	0	0.00	23.75	2	8,271	0.02%
2021/01/25	2	24.50	0	0.00	24.95	2	8,338	0.02%
2021/01/22	0	0.00	2	24.65	24.60	-2	8,431	-0.02%
2021/01/21	11	25.26	9	25.06	24.80	2	8,456	0.02%
2021/01/20	2	25.00	0	0.00	24.25	2	8,455	0.02%
2021/01/18	1	25.10	1	25.45	25.30	0	8,876	0.00%
2021/01/15	0	0.00	2	25.60	25.35	-2	8,817	-0.02%
2021/01/14	2	26.90	0	0.00	26.80	2	8,867	0.02%
2021/01/08	0	0.00	3	27.25	27.25	-3	8,755	-0.03%
2021/01/07	0	0.00	2	28.00	27.40	-2	8,663	-0.02%
2021/01/06	0	0.00	3	28.05	27.75	-3	8,579	-0.03%
2021/01/04	0	0.00	1	29.50	29.30	-1	8,379	-0.01%
2020/12/31	2	29.30	0	0.00	29.45	2	8,298	0.02%
2020/12/30	1	30.35	0	0.00	29.35	1	8,200	0.01%
2020/12/29	34	29.16	21	29.81	28.70	13	7,881	0.16%
2020/12/28	1	26.85	0	0.00	28.25	1	7,371	0.01%
2020/12/24	2	25.78	0	0.00	25.75	2	7,141	0.03%
2020/12/18	0	0.00	0.5	24.35	24.70	-0.5	6,968	-0.01%
2020/12/16	0	0.00	1	25.15	25.15	-1	6,943	-0.01%
2020/12/11	1	23.85	1	24.05	24.40	0	6,600	0.00%
2020/12/10	0	0.00	1	24.15	23.65	-1	6,600	-0.02%
2020/12/03	0	0.00	10	24.00	23.90	-10	6,792	-0.15%
2020/12/02	1	23.80	0	0.00	23.65	1	6,836	0.01%
2020/12/01	0	0.00	3	24.15	24.45	-3	6,805	-0.04%
2020/11/30	3	24.70	3	24.55	23.80	0	6,803	0.00%
2020/11/25	3	23.40	0	0.00	23.40	3	7,091	0.04%
2020/11/23	0	0.00	5	23.00	23.00	-5	7,431	-0.07%
2020/11/20	0	0.00	4	22.95	23.05	-4	7,517	-0.05%
2020/11/18	0	0.00	2	23.00	23.05	-2	7,638	-0.03%
2020/11/17	5	23.45	0	0.00	22.95	5	7,594	0.07%
2020/11/13	0	0.00	2	22.70	22.35	-2	7,409	-0.03%
2020/11/12	0	0.00	2	20.85	20.65	-2	6,973	-0.03%
2020/11/11	0	0.00	1	20.30	20.95	-1	7,266	-0.01%
2020/11/10	10	20.35	6	20.50	20.25	4	7,360	0.05%
2020/11/09	0	0.00	3	21.30	21.40	-3	7,359	-0.04%
2020/11/06	0	0.00	1	20.45	20.60	-1	7,265	-0.01%
2020/11/05	2	20.25	0	0.00	20.25	2	7,228	0.03%
2020/11/02	8	19.97	0	0.00	20.20	8	7,115	0.11%
2020/10/30	4	20.01	9	19.47	19.40	-5	7,023	-0.07%
2020/10/29	1	19.30	0	0.00	19.90	1	6,896	0.01%
2020/10/28	2	19.75	0	0.00	19.80	2	6,822	0.03%
2020/10/26	45	20.16	43	20.18	19.95	2	6,608	0.03%
2020/10/21	14	18.50	0	0.00	18.50	14	6,011	0.23%
2020/10/12	0	0.00	3	18.20	18.30	-3	6,082	-0.05%
2020/09/28	0	0.00	10	17.00	17.15	-10	6,430	-0.16%
2020/09/22	1	17.70	0	0.00	17.70	1	6,468	0.02%
2020/09/14	0	0.00	1	17.85	17.85	-1	6,226	-0.02%
2020/09/10	0	0.00	1	18.40	18.50	-1	6,251	-0.02%
2020/09/07	1	18.60	0	0.00	18.50	1	6,449	0.02%
2020/09/04	1	18.20	0	0.00	18.25	1	6,400	0.02%
2020/08/28	0	0.00	1	18.00	18.10	-1	5,847	-0.02%
2020/08/26	0	0.00	1	16.90	17.15	-1	5,413	-0.02%
2020/08/24	1	16.70	0	0.00	16.55	1	5,268	0.02%
2020/08/21	0	0.00	15	16.10	16.35	-15	5,186	-0.29%
2020/08/13	1	14.50	5	14.34	14.40	-4	4,091	-0.10%
2020/08/10	0	0.00	3	14.02	14.10	-3	4,056	-0.07%
2020/07/16	1	13.80	0	0.00	13.90	1	3,901	0.03%
2020/07/14	2	14.45	0	0.00	14.30	2	3,778	0.05%
2020/07/08	0	0.00	3	14.35	14.45	-3	3,571	-0.08%
2020/07/07	0	0.00	10	14.40	14.35	-10	3,562	-0.28%
2020/07/03	0	0.00	299	14.10	14.15	-299	3,505	-8.53%	大賣/鉅額交易
2020/07/01	0	0.00	1	13.95	13.95	-1	3,418	-0.03%
2020/06/30	0	0.00	2	13.80	13.80	-2	3,400	-0.06%
2020/06/24	1	13.80	0	0.00	13.75	1	3,398	0.03%
2020/06/22	0	0.00	1	14.00	13.85	-1	3,516	-0.03%
2020/06/18	3	14.18	0	0.00	14.10	3	3,555	0.08%
2020/06/17	1	13.85	0	0.00	13.90	1	3,505	0.03%
2020/06/16	1	14.00	12	14.10	14.05	-11	3,521	-0.31%
2020/06/15	8	13.85	5	14.00	13.75	3	3,443	0.09%
2020/05/19	10	13.35	0	0.00	13.35	10	4,513	0.22%
2020/05/15	0	0.00	11	13.10	13.00	-11	4,476	-0.25%
2020/05/08	0	0.00	1	12.65	12.65	-1	4,443	-0.02%
2020/05/05	10	12.50	0	0.00	12.60	10	4,886	0.20%
2020/04/17	0	0.00	1	12.15	12.00	-1	5,189	-0.02%
2020/04/10	0	0.00	1	11.95	11.95	-1	5,067	-0.02%
2020/04/08	0	0.00	1	11.70	11.80	-1	5,045	-0.02%
2020/04/06	1	11.65	0	0.00	11.65	1	4,985	0.02%
2020/04/01	5	11.65	0	0.00	11.65	5	4,969	0.10%
2020/03/27	2	11.93	0	0.00	11.70	2	4,981	0.04%
2020/03/26	0	0.00	1	11.70	11.90	-1	4,905	-0.02%
2020/03/25	0	0.00	36	11.40	11.40	-36	4,875	-0.74%
2020/03/24	0	0.00	44	11.40	11.25	-44	4,863	-0.90%
2020/03/23	80	11.10	1	11.15	11.10	79	4,880	1.62%
2020/03/20	1	10.90	0	0.00	10.70	1	4,784	0.02%
2020/03/18	1	10.90	0	0.00	10.80	1	4,698	0.02%
2020/03/13	0	0.00	1	11.05	11.45	-1	4,522	-0.02%
2020/03/12	1	12.05	1	12.15	12.05	0	4,423	0.00%
2020/03/11	0	0.00	29	12.90	12.75	-29	4,345	-0.67%
2020/03/10	1	12.65	0	0.00	12.90	1	4,311	0.02%
2020/03/09	1	12.95	0	0.00	12.90	1	4,231	0.02%
2020/03/06	0	0.00	1	13.50	13.50	-1	4,159	-0.02%
2020/03/05	1	13.70	2	13.75	13.65	-1	4,126	-0.02%
2020/03/02	0	0.00	4	13.70	13.55	-4	4,019	-0.10%
2020/02/27	7	14.45	1	14.50	13.90	6	3,967	0.15%
2020/02/26	2	14.28	22	14.25	14.25	-20	3,662	-0.55%
2020/02/25	2	13.68	0	0.00	13.60	2	3,167	0.06%
2020/02/24	0	0.00	1	13.85	13.85	-1	3,127	-0.03%
2020/02/10	1	13.50	0	0.00	13.50	1	2,946	0.03%
2020/02/07	0	0.00	1	13.85	13.95	-1	2,774	-0.04%
2020/02/06	0	0.00	1	13.25	13.25	-1	2,497	-0.04%
2020/02/05	2	13.00	0	0.00	12.95	2	2,464	0.08%
2020/01/30	8	13.90	2	13.93	13.55	6	2,196	0.27%
2020/01/14	1	13.25	0	0.00	13.20	1	1,932	0.05%
2020/01/02	0	0.00	0	13.55	13.60	0	1,895	0.00%
2019/12/19	0	0.00	5	13.95	13.95	-5	1,662	-0.30%
2019/12/18	0	0.00	2	13.70	13.85	-2	1,590	-0.13%
2019/12/06	0	0.00	1	12.90	12.85	-1	1,400	-0.07%
2019/12/02	0	0.00	10	13.00	12.95	-10	1,363	-0.73%
2019/11/29	0	0.00	10	12.95	12.95	-10	1,352	-0.74%
2019/11/26	5	13.05	0	0.00	13.15	5	1,259	0.40%
2019/11/20	0	0.00	30	12.80	12.85	-30	1,149	-2.61%
2019/11/18	2	12.60	0	0.00	12.65	2	1,089	0.18%
2019/11/15	1	12.60	2	12.60	12.55	-1	1,050	-0.10%
2019/11/08	40	12.05	0	0.00	12.10	40	940	4.25%
2019/11/04	0	0.00	3	12.05	12.10	-3	938	-0.32%
2019/10/29	0	0.00	0	11.95	12.00	0	961	0.00%
2019/10/04	0	0.00	1	11.60	11.60	-1	1,174	-0.09%
2019/09/27	1	11.60	0	0.00	11.65	1	1,310	0.08%
2019/09/25	1	11.80	0	0.00	11.80	1	1,340	0.07%
2019/09/23	20	11.80	0	0.00	11.80	20	1,373	1.46%
2019/09/10	1	11.85	0	0.00	11.90	1	1,417	0.07%
2019/08/02	0	0.00	5	11.40	11.50	-5	1,401	-0.36%
2019/07/30	5	11.65	0	0.00	11.60	5	1,372	0.36%
2019/07/17	0	0.00	1	12.00	12.10	-1	1,284	-0.08%
2019/07/05	0	0.00	0	12.00	12.05	0	892	0.00%
2019/07/04	0	0.00	0	11.85	11.90	0	869	0.00%
2019/07/01	0	0.00	5	11.95	11.95	-5	833	-0.60%
2019/06/27	5	11.90	0	0.00	11.90	5	810	0.62%
2019/06/06	0	0.00	2	11.65	11.60	-2	796	-0.25%
2019/06/05	2	11.75	0	0.00	11.75	2	798	0.25%
2019/04/18	0	0.00	2	11.85	11.80	-2	962	-0.21%
2019/04/01	0	0.00	5	11.90	11.80	-5	948	-0.53%
2019/03/29	5	11.80	0	0.00	11.85	5	931	0.54%
2019/03/14	0	0.00	0.1	11.80	11.80	-0.1	973	-0.01%
2019/03/13	10	11.90	0	0.00	11.90	10	980	1.02%
2019/03/12	0	0.00	0.4	11.95	11.95	-0.4	989	-0.04%
2019/02/21	2	12.10	0	0.00	12.10	2	939	0.21%
2019/02/19	20	12.00	0	0.00	12.05	20	887	2.25%
2019/01/25	0	0.00	7.2	11.45	11.50	-7.2	824	-0.88%
2019/01/16	0	0.00	0	11.30	11.30	0	848	0.00%
2019/01/10	0	0.00	5	11.30	11.20	-5	1,018	-0.49%
2019/01/07	0	0.00	1	11.20	11.25	-1	1,032	-0.10%
2018/12/11	6	11.79	0	0.00	11.65	6	1,312	0.46%
2018/11/30	8	11.54	0	0.00	11.60	8	1,321	0.61%
2018/11/20	0	11.55	0	0.00	11.50	0	1,375	0.00%
2018/11/13	0	11.50	0	0.00	11.45	0	1,628	0.00%
2018/10/12	0	0.00	1	11.20	11.20	-1	1,487	-0.07%
2018/10/11	1	11.40	0	0.00	11.35	1	1,452	0.07%
2018/09/14	0	0.00	3	12.45	12.45	-3	1,378	-0.22%
2018/08/28	0	0.00	2	12.60	12.50	-2	1,408	-0.14%
2018/08/24	0	0.00	2	12.70	12.65	-2	1,475	-0.14%
2018/08/23	4	12.65	0	0.00	12.90	4	1,459	0.27%
2018/07/24	5	11.55	0	0.00	11.60	5	1,406	0.36%
2018/07/13	0	0.00	10	11.53	11.55	-10	1,531	-0.65%
2018/06/28	0	0.00	1	12.05	12.05	-1	1,706	-0.06%
2018/06/04	1	13.15	0	0.00	13.25	1	2,047	0.05%
2018/06/01	6	13.00	0	0.00	13.20	6	2,017	0.30%
2018/05/21	10	12.80	0	0.00	12.80	10	3,021	0.33%
2018/05/17	5	12.80	0	0.00	12.75	5	3,082	0.16%
2018/05/16	5	12.80	0	0.00	12.85	5	3,086	0.16%
2018/05/03	1	12.80	0	0.00	12.70	1	3,786	0.03%
2018/03/28	0	0.00	0.1	12.70	12.70	-0.1	5,472	0.00%
2018/03/14	0	0.00	1	13.70	13.70	-1	5,417	-0.02%
2018/03/12	0	0.00	0	13.90	13.90	0	5,384	0.00%
2018/03/09	0	0.00	10	13.85	13.90	-10	5,349	-0.19%
2018/03/05	0	0.00	20	14.00	13.90	-20	5,351	-0.37%
2018/03/01	10	14.30	0	0.00	14.25	10	5,308	0.19%
2018/02/27	10	14.10	2	14.65	14.05	8	5,335	0.15%
2018/02/26	23	14.41	7	14.68	14.50	16	5,104	0.31%
2018/02/12	0	0.00	1	12.45	12.45	-1	4,906	-0.02%
2018/02/06	0	0.00	8	12.60	12.50	-8	5,162	-0.15%
2018/01/30	6	13.88	0	0.00	13.50	6	4,898	0.12%
2018/01/29	3	13.73	1	13.95	13.95	2	4,666	0.04%
2018/01/25	1	13.50	0	0.00	13.40	1	4,568	0.02%
2018/01/22	0	0.00	167	13.61	13.90	-167	4,441	-3.76%	大賣/鉅額交易
2018/01/19	0	0.00	3	13.65	13.45	-3	4,331	-0.07%
2018/01/18	10	13.70	1	13.85	13.65	9	4,315	0.21%
2018/01/12	3	13.45	0	0.00	13.45	3	4,198	0.07%
2018/01/11	0	0.00	6	13.30	13.20	-6	4,144	-0.14%
2018/01/09	0	0.00	2	13.70	13.60	-2	4,034	-0.05%
2018/01/04	0	0.00	1	13.70	13.55	-1	3,908	-0.03%
2018/01/02	0	0.00	50	14.00	13.95	-50	3,783	-1.32%