永豐餘 (1907)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.50
漲跌
▲0.20
漲幅
+0.66%
成交量
1,100張
產業
上市造紙類股
719人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	31.85	31.65	-2	1,658	-0.12%
2024/04/01	0	0.00	0	29.95	30.15	0	1,386	0.00%
2024/03/28	0	29.95	0	0.00	29.80	0	1,405	0.00%
2024/03/25	2	30.20	0	0.00	30.10	2	2,081	0.10%
2024/03/05	0	0.00	3	30.10	30.10	-3	3,692	-0.08%
2024/03/04	3	31.20	0	0.00	30.15	3	3,701	0.08%
2024/02/27	0	30.35	0	0.00	30.05	0	3,688	0.00%
2024/02/05	0.1	29.90	0	0.00	29.55	0.1	3,916	0.00%
2024/01/17	2	30.00	0	0.00	30.00	2	4,146	0.05%
2024/01/09	0	0.00	3	31.70	31.55	-3	4,312	-0.07%
2024/01/02	1	32.60	1	32.70	32.80	0	4,522	0.00%
2023/12/22	0	0.00	1	33.60	33.25	-1	4,662	-0.02%
2023/12/19	2	32.00	0.2	31.89	32.15	1.8	3,963	0.05%
2023/12/18	1	33.35	0	0.00	32.65	1	3,663	0.03%
2023/12/15	1	34.45	0	0.00	34.20	1	3,281	0.03%
2023/12/14	1	35.00	1	35.30	34.20	0	2,993	0.00%
2023/12/04	0	0.00	1	33.00	34.55	-1	2,550	-0.04%
2023/11/29	0.2	31.35	0	0.00	31.30	0.2	2,353	0.01%
2023/10/30	2	29.00	0	0.00	29.80	2	2,847	0.07%
2023/09/28	0	0.00	1	33.00	32.55	-1	4,895	-0.02%
2023/08/18	2	30.00	0	0.00	30.10	2	11,370	0.02%
2023/08/14	1	31.00	0	0.00	31.00	1	11,677	0.01%
2023/08/10	2	32.75	0	0.00	32.55	2	11,687	0.02%
2023/08/08	0	0.00	0	34.45	34.35	0	11,614	0.00%
2023/08/07	3	35.00	0	0.00	34.95	3	11,590	0.03%
2023/08/02	1	38.19	1	37.70	36.60	0	11,849	0.00%
2023/07/31	0	0.00	1	37.50	36.85	-1	11,678	-0.01%
2023/07/28	2	37.38	3	37.60	37.05	-1	11,688	-0.01%
2023/07/27	3	39.20	4	38.50	39.05	-1	11,390	-0.01%
2023/07/26	0	0.00	47	36.69	36.60	-47	10,871	-0.43%
2023/07/24	0	0.00	5	36.02	35.90	-5	10,924	-0.05%
2023/07/21	4	35.28	1	35.05	34.75	3	11,068	0.03%
2023/07/20	0	0.00	8	35.31	35.70	-8	11,225	-0.07%
2023/07/19	3	34.32	0	0.00	33.75	3	11,672	0.03%
2023/07/18	4	35.28	0	0.00	34.80	4	12,347	0.03%
2023/07/17	1	36.70	1	36.95	36.75	0	12,675	0.00%
2023/07/14	11	35.86	11	36.25	36.15	0	12,620	0.00%
2023/07/10	4	36.89	0	0.00	36.25	4	12,484	0.03%
2023/07/07	5	36.85	0	0.00	36.85	5	12,419	0.04%
2023/07/06	1	37.10	0	0.00	36.95	1	12,387	0.01%
2023/06/29	0	0.00	1	37.50	37.50	-1	11,757	-0.01%
2023/06/27	3	36.87	0	0.00	36.50	3	11,452	0.03%
2023/06/26	5	40.20	12	39.62	39.40	-7	11,122	-0.06%
2023/06/21	3	36.30	2	37.10	37.50	1	10,287	0.01%
2023/06/20	0	0.00	7	34.51	35.20	-7	9,759	-0.07%
2023/06/19	1	33.30	0	0.00	33.75	1	9,387	0.01%
2023/06/14	1	35.60	0	0.00	35.60	1	8,340	0.01%
2023/06/13	3	36.18	0	0.00	36.20	3	8,236	0.04%
2023/06/09	0	0.00	2	37.55	37.65	-2	8,005	-0.02%
2023/06/08	2	36.70	3	37.05	36.90	-1	7,872	-0.01%
2023/06/07	2	36.90	0	0.00	37.00	2	7,782	0.03%
2023/06/06	4	36.90	9	37.09	37.00	-5	7,693	-0.06%
2023/06/05	12	34.66	20	34.87	36.50	-8	7,207	-0.11%
2023/06/02	10	33.01	13	33.17	33.30	-3	6,786	-0.04%
2023/06/01	8	32.81	10	33.19	33.05	-2	6,640	-0.03%
2023/05/31	3	31.95	0	0.00	31.70	3	6,361	0.05%
2023/05/30	12	32.09	12	32.19	32.10	0	6,304	0.00%
2023/05/29	6	32.48	12	32.69	32.50	-6	6,287	-0.10%
2023/05/26	4	32.30	0	0.00	32.20	4	6,281	0.06%
2023/05/25	9	33.65	32.6	33.37	33.50	-23.6	6,216	-0.38%
2023/05/24	9	33.35	6	33.67	33.95	3	6,123	0.05%
2023/05/23	25	33.20	16	33.21	33.40	9	5,965	0.15%
2023/05/19	6	31.55	38	31.41	31.45	-32	5,632	-0.57%
2023/05/18	0	0.00	5	31.55	31.50	-5	5,563	-0.09%
2023/05/17	10	31.30	0	0.00	31.40	10	5,510	0.18%
2023/05/12	0	0.00	2	30.60	30.90	-2	5,376	-0.04%
2023/05/11	0	0.00	2	30.60	30.75	-2	5,361	-0.04%
2023/05/09	2	32.33	11	32.66	32.15	-9	5,226	-0.17%
2023/05/05	2	31.80	0	0.00	31.50	2	4,874	0.04%
2023/05/04	8	31.57	15	31.80	32.25	-7	4,796	-0.15%
2023/05/03	15	31.26	10	30.96	30.90	5	4,601	0.11%
2023/05/02	0	0.00	0	31.05	31.35	0	4,518	0.00%
2023/04/27	4	30.95	6	30.96	31.05	-2	4,282	-0.05%
2023/04/26	10	31.75	4	31.58	31.75	6	4,100	0.15%
2023/04/25	18	31.13	4	30.90	30.40	14	3,748	0.37%
2023/04/24	72	31.34	62	31.31	31.45	10	3,508	0.29%
2023/04/21	188	32.51	165	31.63	30.25	23	2,970	0.77%	大買/大賣/
2023/04/20	10	29.75	13	29.96	30.00	-3	2,203	-0.14%
2023/04/18	0	0.00	1	28.00	27.95	-1	1,743	-0.06%
2023/03/31	0	26.70	0	0.00	26.55	0	1,594	0.00%
2023/03/27	0	0.00	1	27.10	26.90	-1	1,607	-0.06%
2023/03/23	2	26.00	0	0.00	26.00	2	1,562	0.13%
2023/03/09	0	0.00	1	28.00	28.00	-1	1,802	-0.06%
2023/02/10	2	25.95	0	0.00	25.90	2	2,044	0.10%
2023/02/08	3	26.10	0	0.00	26.20	3	2,091	0.14%
2023/02/01	0	0.00	4	25.75	25.60	-4	2,284	-0.18%
2023/01/31	4	25.55	9	25.67	25.80	-5	2,388	-0.21%
2023/01/12	0	0.00	7	25.42	25.50	-7	2,400	-0.29%
2023/01/10	8	25.00	8	25.20	25.20	0	2,411	0.00%
2022/12/19	7	24.60	7	24.80	24.80	0	2,485	0.00%
2022/12/16	1	24.75	0	0.00	24.90	1	2,478	0.04%
2022/12/15	5	24.95	0	0.00	24.90	5	2,453	0.20%
2022/12/14	10	25.05	10	25.10	25.10	0	2,455	0.00%
2022/12/05	13	26.02	0	0.00	25.95	13	2,274	0.57%
2022/11/23	1	27.30	1	27.35	27.35	0	2,026	0.00%
2022/11/21	0	0.00	1	28.10	27.60	-1	1,946	-0.05%
2022/11/07	0	0.00	4	25.64	26.00	-4	1,636	-0.24%
2022/11/04	1	24.75	0	0.00	24.75	1	1,601	0.06%
2022/11/03	5	24.90	11	24.85	24.60	-6	1,586	-0.38%
2022/11/02	3	25.20	0	0.00	25.20	3	1,547	0.19%
2022/11/01	3	26.25	1	26.50	25.75	2	1,513	0.13%
2022/10/31	1	25.50	0	0.00	25.55	1	1,463	0.07%
2022/10/27	3	26.05	4	25.90	26.75	-1	1,327	-0.08%
2022/10/24	1	24.15	0	0.00	24.00	1	1,208	0.08%
2022/10/18	0	0.00	1	25.00	25.00	-1	1,144	-0.09%
2022/10/14	0	0.00	1	23.90	24.15	-1	1,106	-0.09%
2022/10/13	1	22.90	0	0.00	22.75	1	1,100	0.09%
2022/09/30	1	23.20	0	0.00	23.70	1	1,263	0.08%
2022/09/29	0	0.00	1	23.80	23.70	-1	1,266	-0.08%
2022/09/28	2	23.45	0	0.00	22.90	2	1,259	0.16%
2022/09/26	1	23.80	1	24.30	24.15	0	1,242	0.00%
2022/09/21	0	0.00	2	24.50	24.35	-2	1,279	-0.16%
2022/09/19	2	24.13	0	0.00	24.10	2	1,279	0.16%
2022/09/16	0	0.00	1	25.00	24.95	-1	1,282	-0.08%
2022/09/15	0	0.00	5	24.30	24.35	-5	1,263	-0.40%
2022/09/14	3	23.83	0	0.00	23.95	3	1,269	0.24%
2022/09/13	0	0.00	3	24.42	24.45	-3	1,277	-0.23%
2022/09/12	0	0.00	1	24.10	24.10	-1	1,294	-0.08%
2022/08/22	0	0.00	1	25.90	25.40	-1	1,443	-0.07%
2022/08/18	0	0.00	6	24.49	24.55	-6	1,404	-0.43%
2022/08/02	1	23.55	0	0.00	23.50	1	1,697	0.06%
2022/07/25	0	0.00	1	24.10	24.00	-1	1,856	-0.05%
2022/07/19	0	0.00	1	23.50	23.45	-1	1,874	-0.05%
2022/07/11	1	24.50	0	0.00	24.40	1	1,680	0.06%
2022/06/20	2	25.65	0	0.00	25.45	2	1,672	0.12%
2022/06/17	6	26.51	0	0.00	26.10	6	1,658	0.36%
2022/06/16	0	0.00	6	26.75	26.75	-6	1,644	-0.36%
2022/06/15	6	27.30	6	27.25	27.25	0	1,637	0.00%
2022/06/07	3	27.32	0	0.00	27.05	3	1,780	0.17%
2022/06/02	3	27.93	0	0.00	27.95	3	1,810	0.17%
2022/06/01	5	28.32	0	0.00	28.20	5	1,841	0.27%
2022/05/31	6	27.87	6	28.75	28.75	0	1,837	0.00%
2022/05/30	1	28.05	1	27.95	28.15	0	1,800	0.00%
2022/05/27	4	26.95	6	27.36	27.35	-2	1,782	-0.11%
2022/05/26	1	27.20	0	0.00	26.90	1	1,785	0.06%
2022/05/17	0	0.00	1	26.50	26.35	-1	1,791	-0.06%
2022/05/16	1	26.20	0	0.00	26.25	1	1,763	0.06%
2022/05/13	0	0.00	1	28.30	28.35	-1	1,643	-0.06%
2022/05/10	1	30.85	0	0.00	30.75	1	1,626	0.06%
2022/05/03	2	33.60	2	33.15	32.45	0	1,736	0.00%
2022/04/18	19	32.35	0	0.00	32.25	19	1,782	1.07%
2022/02/18	19	34.95	0	0.00	34.90	19	4,171	0.46%
2022/02/08	0	0.00	100	34.42	34.40	-100	4,433	-2.26%
2022/02/07	106	33.95	6	34.25	34.40	100	4,405	2.27%	大買/
2022/01/25	2	32.75	0	0.00	32.70	2	4,489	0.04%
2022/01/24	0	0.00	1	33.00	33.40	-1	4,563	-0.02%
2022/01/13	0	0.00	1	35.10	35.10	-1	4,669	-0.02%
2022/01/03	1	35.00	0	0.00	34.80	1	4,819	0.02%
2021/12/29	0	0.00	1	36.00	35.80	-1	4,878	-0.02%
2021/12/28	1	35.75	0	0.00	36.10	1	4,902	0.02%
2021/12/24	0	0.00	1	35.25	35.60	-1	4,667	-0.02%
2021/12/15	1	33.75	0	0.00	33.80	1	6,427	0.02%
2021/12/14	0	0.00	1	36.00	33.75	-1	6,455	-0.02%
2021/12/02	1	34.50	0	0.00	34.40	1	6,009	0.02%
2021/11/30	0	0.00	1	34.75	34.55	-1	5,961	-0.02%
2021/11/26	1	33.80	0	0.00	34.30	1	5,814	0.02%
2021/11/25	0	0.00	1	34.55	34.75	-1	5,776	-0.02%
2021/11/23	7	33.80	0	0.00	33.30	7	5,723	0.12%
2021/11/22	1	33.80	6	33.75	33.80	-5	5,735	-0.09%
2021/11/19	2	33.85	0	0.00	33.80	2	5,728	0.03%
2021/11/18	0	0.00	5	34.64	35.25	-5	5,544	-0.09%
2021/11/17	0	0.00	1	33.05	33.05	-1	5,242	-0.02%
2021/11/16	0	0.00	2	33.30	33.20	-2	5,253	-0.04%
2021/11/15	0	0.00	2	32.90	33.45	-2	5,270	-0.04%
2021/11/12	6	33.08	1	33.80	33.10	5	5,331	0.09%
2021/11/11	3	33.35	0	0.00	33.65	3	5,383	0.06%
2021/11/10	0	0.00	1	34.10	33.70	-1	5,452	-0.02%
2021/11/05	0	0.00	5	32.25	32.50	-5	5,516	-0.09%
2021/11/02	5	33.05	0	0.00	32.55	5	5,591	0.09%
2021/11/01	6	32.37	0	0.00	32.35	6	5,570	0.11%
2021/10/04	1	31.60	0	0.00	31.50	1	7,035	0.01%
2021/09/30	1	34.10	86	34.50	34.15	-85	7,973	-1.07%
2021/09/29	111	35.05	76	34.31	34.10	35	8,086	0.43%	大買/
2021/09/28	51	36.30	3	36.95	36.30	48	8,003	0.60%
2021/09/27	6	36.38	12	35.95	36.90	-6	7,601	-0.08%
2021/09/24	19	35.12	10	35.20	33.55	9	7,983	0.11%
2021/08/27	0	0.00	0	37.10	37.05	0	18,717	0.00%
2021/08/26	2	36.65	2	36.80	37.00	0	19,933	0.00%
2021/08/23	2	35.60	0	0.00	35.65	2	21,102	0.01%
2021/08/17	0	0.00	2	35.65	34.60	-2	21,890	-0.01%
2021/08/10	1	38.20	0	0.00	37.80	1	22,189	0.00%
2021/08/05	0	0.00	5	38.70	38.70	-5	22,587	-0.02%
2021/08/04	5	39.75	0	0.00	39.30	5	22,778	0.02%
2021/07/13	2	41.50	0	0.00	40.90	2	24,605	0.01%
2021/07/12	0	0.00	3	43.23	42.10	-3	24,583	-0.01%
2021/07/08	0	0.00	15	44.53	44.70	-15	25,452	-0.06%
2021/07/07	15	45.62	0	0.00	45.25	15	26,102	0.06%
2021/07/06	0	0.00	1	45.20	44.70	-1	25,579	0.00%
2021/07/05	1	44.80	6	44.45	44.50	-5	25,582	-0.02%
2021/07/02	0	44.45	24	44.63	44.80	-24	25,639	-0.09%
2021/07/01	26	45.73	3	46.28	45.60	23	25,279	0.09%
2021/06/30	2	45.60	0	0.00	45.70	2	24,430	0.01%
2021/06/28	10	43.30	30	43.55	44.00	-20	23,785	-0.08%
2021/06/25	2	44.70	3	44.60	44.30	-1	23,683	0.00%
2021/06/24	0	0.00	3	44.25	44.95	-3	23,805	-0.01%
2021/06/23	0	0.00	3	43.95	44.00	-3	23,763	-0.01%
2021/06/22	115	46.03	164	46.04	44.45	-49	23,479	-0.21%	大買/大賣/
2021/06/21	84	44.32	26	44.49	44.45	58	22,491	0.26%
2021/06/17	3	45.07	104	44.93	44.30	-101	21,851	-0.46%	大賣/鉅額交易
2021/06/16	30	43.95	1	45.15	43.95	29	21,436	0.14%
2021/06/15	80	44.95	1	45.00	44.95	79	21,270	0.37%
2021/06/11	54	49.03	56	47.74	45.60	-2	20,880	-0.01%
2021/06/10	3	44.15	100	44.08	45.50	-97	19,739	-0.49%
2021/06/09	109	45.59	5	47.39	45.45	104	19,438	0.54%	大買/鉅額交易
2021/06/08	20	50.55	20	49.16	49.10	0	18,821	0.00%
2021/06/07	39	49.45	39	50.22	50.60	0	17,681	0.00%
2021/06/04	38	48.77	26	47.94	46.05	12	16,159	0.07%
2021/06/03	45	46.48	47	46.16	47.30	-2	15,117	-0.01%
2021/06/02	28	41.34	20	41.48	43.00	8	13,987	0.06%
2021/06/01	0	0.00	1	39.10	39.10	-1	13,318	-0.01%
2021/05/31	0	0.00	3	38.35	38.25	-3	13,351	-0.02%
2021/05/28	3	37.98	0	0.00	37.75	3	13,267	0.02%
2021/05/27	25	37.92	27	38.04	37.70	-2	13,224	-0.02%
2021/05/24	3	34.85	8	35.48	35.50	-5	12,643	-0.04%
2021/05/18	2	29.85	0	0.00	32.55	2	12,390	0.02%
2021/05/17	0	0.00	1	29.95	29.60	-1	12,320	-0.01%
2021/05/14	2	31.55	0	0.00	31.65	2	12,175	0.02%
2021/05/11	2	36.75	2	36.95	36.10	0	11,647	0.00%
2021/05/10	0	0.00	4	37.88	37.30	-4	11,138	-0.04%
2021/05/05	0	0.00	2	36.45	35.80	-2	10,841	-0.02%
2021/05/04	4	34.93	10	34.20	35.00	-6	10,795	-0.06%
2021/05/03	2	36.88	0	0.00	36.55	2	10,641	0.02%
2021/04/27	5	38.75	0	0.00	39.00	5	10,300	0.05%
2021/04/26	5	38.77	1	38.50	39.10	4	10,262	0.04%
2021/04/23	1	38.40	6	37.75	38.45	-5	10,189	-0.05%
2021/04/22	2	39.30	8	38.65	37.85	-6	10,228	-0.06%
2021/04/20	10	38.75	10	38.45	38.40	0	9,815	0.00%
2021/04/19	11	38.89	10	39.15	39.20	1	9,689	0.01%
2021/04/16	28	38.14	20	38.90	38.85	8	9,457	0.08%
2021/04/15	76	38.68	70	38.79	38.35	6	9,313	0.06%
2021/04/14	12	36.20	10	36.62	38.00	2	8,612	0.02%
2021/04/13	28	36.79	34	37.11	37.10	-6	8,244	-0.07%
2021/04/12	5	34.15	17	34.05	34.65	-12	7,454	-0.16%
2021/04/09	16	31.68	1	31.60	31.50	15	7,196	0.21%
2021/04/08	1	33.20	1	33.50	33.20	0	7,070	0.00%
2021/04/06	0	0.00	3	31.15	31.55	-3	7,685	-0.04%
2021/03/30	10	31.30	10	31.18	31.25	0	7,676	0.00%
2021/03/29	3	30.90	1	30.20	30.95	2	7,605	0.03%
2021/03/10	2	28.90	3	29.25	29.65	-1	7,614	-0.01%
2021/03/09	3	29.55	0	0.00	29.70	3	7,508	0.04%
2021/03/08	0	0.00	1	29.05	28.55	-1	7,339	-0.01%
2021/03/05	1	28.30	51	29.02	28.30	-50	7,301	-0.68%
2021/03/04	51	28.49	2	28.30	28.85	49	7,205	0.68%
2021/03/03	0	0.00	10	27.90	28.00	-10	7,040	-0.14%
2021/02/26	10	26.90	0	0.00	27.25	10	6,861	0.15%
2021/01/22	20	24.55	20	25.05	24.60	0	8,431	0.00%
2021/01/12	0	0.00	2	27.15	27.20	-2	8,836	-0.02%
2021/01/11	0	0.00	1	27.40	27.25	-1	8,759	-0.01%
2021/01/07	1	27.30	0	0.00	27.40	1	8,663	0.01%
2021/01/06	1	27.90	0	0.00	27.75	1	8,579	0.01%
2021/01/05	1	28.40	0	0.00	28.40	1	8,453	0.01%
2021/01/04	5	29.20	5	29.50	29.30	0	8,379	0.00%
2020/12/31	1	29.35	0	0.00	29.45	1	8,298	0.01%
2020/12/29	1	29.90	0	0.00	28.70	1	7,881	0.01%
2020/12/28	0	0.00	20	27.43	28.25	-20	7,371	-0.27%
2020/12/22	0	0.00	20	25.75	25.30	-20	7,089	-0.28%
2020/12/21	0	0.00	1	24.90	25.15	-1	6,969	-0.01%
2020/12/17	1	25.20	0	0.00	24.60	1	6,958	0.01%
2020/12/16	0	0.00	1	25.10	25.15	-1	6,943	-0.01%
2020/12/15	0	0.00	2	24.75	24.90	-2	6,702	-0.03%
2020/12/14	1	24.40	0	0.00	24.45	1	6,631	0.02%
2020/12/01	0	0.00	2	24.30	24.45	-2	6,805	-0.03%
2020/11/30	0	0.00	7	24.70	23.80	-7	6,803	-0.10%
2020/11/27	10	23.75	0	0.00	23.90	10	6,816	0.15%
2020/11/23	20	23.10	0	0.00	23.00	20	7,431	0.27%
2020/11/20	0	0.00	1	23.00	23.05	-1	7,517	-0.01%
2020/11/19	10	22.95	0	0.00	22.90	10	7,522	0.13%
2020/11/16	0	0.00	2	23.05	23.15	-2	7,567	-0.03%
2020/11/13	9	22.22	25	22.28	22.35	-16	7,409	-0.22%
2020/11/12	1	20.80	0	0.00	20.65	1	6,973	0.01%
2020/11/11	0	0.00	14	20.86	20.95	-14	7,266	-0.19%
2020/11/10	8	20.35	0	0.00	20.25	8	7,360	0.11%
2020/11/09	0	0.00	12	20.82	21.40	-12	7,359	-0.16%
2020/11/06	5	20.30	0	0.00	20.60	5	7,265	0.07%
2020/11/05	5	20.25	2	20.70	20.25	3	7,228	0.04%
2020/11/04	2	20.15	0	0.00	20.15	2	7,158	0.03%
2020/11/03	4	20.10	0	0.00	20.10	4	7,149	0.06%
2020/11/02	0	0.00	9	19.87	20.20	-9	7,115	-0.13%
2020/10/30	0	0.00	6	20.30	19.40	-6	7,023	-0.09%
2020/10/29	0	0.00	2	19.80	19.90	-2	6,896	-0.03%
2020/10/28	20	19.93	0	0.00	19.80	20	6,822	0.29%
2020/10/26	10	20.37	12	19.40	19.95	-2	6,608	-0.03%
2020/10/21	0	0.00	1	18.45	18.50	-1	6,011	-0.02%
2020/10/12	0	0.00	1	18.15	18.30	-1	6,082	-0.02%
2020/10/05	0	0.00	1	17.55	17.60	-1	6,372	-0.02%
2020/09/24	1	16.80	0	0.00	16.80	1	6,488	0.02%
2020/09/21	0	0.00	7	18.80	18.25	-7	6,402	-0.11%
2020/09/18	5	18.55	3	18.62	18.70	2	6,355	0.03%
2020/09/15	0	0.00	2	18.15	18.30	-2	6,277	-0.03%
2020/09/11	1	18.10	0	0.00	17.75	1	6,317	0.02%
2020/09/04	1	18.10	0	0.00	18.25	1	6,400	0.02%
2020/09/02	0	0.00	2	18.40	18.50	-2	6,273	-0.03%
2020/08/31	0	0.00	4	18.40	18.30	-4	6,018	-0.07%
2020/08/28	0	0.00	10	17.76	18.10	-10	5,847	-0.17%
2020/08/27	5	17.20	0.5	17.15	17.25	4.5	5,544	0.08%
2020/08/26	1	17.35	2	17.15	17.15	-1	5,413	-0.02%
2020/08/25	0	0.00	2	16.70	16.70	-2	5,280	-0.04%
2020/08/19	0	0.00	6	16.55	16.75	-6	5,007	-0.12%
2020/08/17	0	0.00	6	15.78	16.20	-6	4,566	-0.13%
2020/08/14	0	0.00	2	14.80	14.75	-2	4,246	-0.05%
2020/08/13	0	0.00	2	14.50	14.40	-2	4,091	-0.05%
2020/07/08	0	0.00	0.3	14.40	14.45	-0.3	3,571	-0.01%
2020/07/06	2	14.40	2	14.25	14.40	0	3,547	0.00%
2020/06/23	0	0.00	1	13.80	13.75	-1	3,493	-0.03%
2020/06/18	2	14.45	0	0.00	14.10	2	3,555	0.06%
2020/06/16	3	14.17	0	0.00	14.05	3	3,521	0.09%
2020/06/15	0	0.00	1	13.95	13.75	-1	3,443	-0.03%
2020/06/12	0	0.00	6	13.13	13.25	-6	3,283	-0.18%
2020/06/11	6	13.54	0	0.00	13.35	6	3,343	0.18%
2020/06/10	2	13.75	0	0.00	13.75	2	3,333	0.06%
2020/06/09	0	0.00	20	13.80	13.80	-20	3,419	-0.58%
2020/06/08	20	13.96	0	0.00	13.80	20	3,472	0.58%
2020/06/01	0	0.00	100	13.36	13.45	-100	3,556	-2.81%
2020/05/29	100	13.20	0	0.00	13.20	100	3,569	2.80%
2020/05/26	0	0.00	0.4	13.10	13.15	-0.4	3,898	-0.01%
2020/05/22	1	13.25	0	0.00	13.15	1	4,371	0.02%
2020/04/15	7	12.05	7	12.03	12.15	0	5,116	0.00%
2020/04/09	6	11.91	0	0.00	11.90	6	5,061	0.12%
2020/04/08	0	0.00	10	11.70	11.80	-10	5,045	-0.20%
2020/03/27	0	0.00	20	11.95	11.70	-20	4,981	-0.40%
2020/03/26	20	11.80	0	0.00	11.90	20	4,905	0.41%
2020/03/23	0	0.00	2	11.10	11.10	-2	4,880	-0.04%
2020/03/19	0	0.00	1	10.25	10.25	-1	4,773	-0.02%
2020/03/18	3	10.85	0	0.00	10.80	3	4,698	0.06%
2020/03/16	0	0.00	3	11.30	11.15	-3	4,568	-0.07%
2020/03/13	0	0.00	3	11.10	11.45	-3	4,522	-0.07%
2020/03/04	0	0.00	14	13.60	13.70	-14	4,104	-0.34%
2020/03/03	14	13.89	0	0.00	13.75	14	4,080	0.34%
2020/02/26	0	0.00	2	13.85	14.25	-2	3,662	-0.05%
2020/02/25	0	0.00	20	13.80	13.60	-20	3,167	-0.63%
2020/02/24	2	13.80	0	0.00	13.85	2	3,127	0.06%
2020/02/18	2	13.35	0	0.00	13.35	2	3,098	0.06%
2020/02/17	2	13.40	0	0.00	13.35	2	3,089	0.06%
2020/02/07	0	0.00	3	13.95	13.95	-3	2,774	-0.11%
2020/01/30	10	13.60	23	13.72	13.55	-13	2,196	-0.59%
2020/01/09	1	13.15	0	0.00	13.15	1	1,973	0.05%
2020/01/07	2	13.10	0	0.00	13.15	2	1,972	0.10%
2019/12/18	5	13.65	10	13.71	13.85	-5	1,590	-0.31%
2019/12/17	0	0.00	3	13.55	13.60	-3	1,507	-0.20%
2019/10/28	0	0.00	1	12.10	12.10	-1	961	-0.10%
2019/10/25	1	12.05	2	12.10	12.05	-1	949	-0.11%
2019/09/16	2	11.90	0	0.00	11.85	2	1,396	0.14%
2019/09/11	0	0.00	1	11.75	11.70	-1	1,429	-0.07%
2019/08/22	4	11.55	0	0.00	11.60	4	1,385	0.29%
2019/08/06	0	0.00	4	11.10	11.25	-4	1,400	-0.29%
2019/07/05	10	12.05	20	12.00	12.05	-10	892	-1.12%
2019/06/25	20	11.80	0	0.00	11.80	20	802	2.49%
2019/04/19	5	11.90	0	0.00	11.90	5	956	0.52%
2019/04/09	0	0.00	3	11.95	11.95	-3	965	-0.31%
2019/03/15	3	11.85	0	0.00	11.75	3	978	0.31%
2019/03/12	0	0.00	25	11.95	11.95	-25	989	-2.53%
2019/03/06	5	11.85	0	0.00	11.85	5	993	0.50%
2019/02/21	3	12.10	0	0.00	12.10	3	939	0.32%
2019/02/18	10	11.93	0	0.00	11.95	10	854	1.17%
2019/02/15	2	11.83	0	0.00	11.85	2	848	0.24%
2019/02/13	15	11.68	0	0.00	11.80	15	846	1.77%
2018/11/16	2	11.50	0	0.00	11.55	2	1,588	0.13%
2018/11/15	1	11.35	0	0.00	11.40	1	1,625	0.06%
2018/11/13	2	11.30	0	0.00	11.45	2	1,628	0.12%
2018/10/30	0	0.00	3	11.20	11.20	-3	1,627	-0.18%
2018/10/22	7	11.85	0	0.00	11.75	7	1,686	0.41%
2018/10/19	1	11.50	0	0.00	11.80	1	1,672	0.06%
2018/10/18	0	0.00	1	11.35	11.35	-1	1,529	-0.07%
2018/10/12	2	11.20	0	0.00	11.20	2	1,487	0.13%
2018/10/11	0	0.00	9	11.35	11.35	-9	1,452	-0.62%
2018/09/07	2	12.15	0	0.00	12.20	2	1,368	0.15%
2018/08/29	3	12.45	0	0.00	12.45	3	1,408	0.21%
2018/08/23	2	12.50	0	0.00	12.90	2	1,459	0.14%
2018/08/20	2	11.95	0	0.00	12.00	2	1,293	0.15%
2018/08/16	3	11.85	0	0.00	11.80	3	1,286	0.23%
2018/08/15	3	11.85	0	0.00	11.90	3	1,293	0.23%
2018/08/13	0	0.00	4	11.65	11.70	-4	1,288	-0.31%
2018/06/19	3	12.50	0	0.00	12.50	3	1,821	0.16%
2018/05/25	0	0.00	1	12.70	12.70	-1	2,483	-0.04%
2018/03/23	5	12.75	0	0.00	12.75	5	5,498	0.09%
2018/03/22	5	13.25	0	0.00	13.10	5	5,461	0.09%
2018/03/09	0	0.00	30	13.85	13.90	-30	5,349	-0.56%
2018/03/06	2	13.80	0	0.00	13.80	2	5,345	0.04%
2018/03/02	2	14.00	0	0.00	13.95	2	5,379	0.04%
2018/02/27	34	14.40	0	0.00	14.05	34	5,335	0.64%
2018/02/26	2	14.40	0	0.00	14.50	2	5,104	0.04%
2018/02/02	0	0.00	35	13.81	13.70	-35	5,052	-0.69%
2018/02/01	15	13.75	0	0.00	13.60	15	5,003	0.30%
2018/01/31	20	13.75	0	0.00	13.60	20	4,973	0.40%
2018/01/30	0	0.00	80	14.20	13.50	-80	4,898	-1.63%
2018/01/29	80	13.95	0	0.00	13.95	80	4,666	1.71%
2018/01/04	0	0.00	10	13.65	13.55	-10	3,908	-0.26%
2018/01/03	10	13.80	10	14.15	13.80	0	3,879	0.00%
2018/01/02	10	13.95	0	0.00	13.95	10	3,783	0.26%