永豐餘 (1907)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.25
漲跌
▼0.35
漲幅
-1.14%
成交量
1,312張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	30.70	30.60	-1	1,742	-0.06%
2024/05/07	0.1	30.50	0	0.00	30.65	0.1	1,736	0.01%
2024/05/03	0	0.00	70	31.40	31.35	-70	1,697	-4.12%
2024/05/02	40	31.68	0	0.00	31.45	40	1,683	2.38%
2024/04/30	0	0.00	10	31.00	31.05	-10	1,677	-0.60%
2024/04/29	141	31.35	141	31.31	31.65	0	1,658	0.00%	大買/大賣/
2024/04/26	40	30.67	0	0.00	30.60	40	1,577	2.54%
2024/04/25	0	0.00	1	30.65	30.60	-1	1,570	-0.06%
2024/04/22	5	30.70	5	30.97	30.60	0	1,595	0.00%
2024/03/04	5	30.92	5	30.80	30.15	0	3,701	0.00%
2024/02/20	0.1	30.45	0	0.00	30.30	0.1	3,792	0.00%
2024/01/31	20	30.05	20	30.10	30.00	0	3,900	0.00%
2023/12/25	15.1	33.00	15	33.15	32.50	0.1	4,680	0.00%
2023/11/09	0	29.10	0	0.00	29.10	0	2,293	0.00%
2023/10/19	0.1	31.35	0	0.00	31.70	0.1	4,458	0.00%
2023/10/17	0.1	31.60	0	0.00	31.65	0.1	4,530	0.00%
2023/10/13	0.1	31.45	0	0.00	31.35	0.1	4,625	0.00%
2023/10/11	0.1	31.30	0	0.00	31.55	0.1	4,711	0.00%
2023/09/15	0.1	31.15	0	0.00	31.90	0.1	7,334	0.00%
2023/08/21	0	0.00	1	30.10	30.15	-1	11,227	-0.01%
2023/08/11	1	32.20	0	0.00	32.25	1	11,689	0.01%
2023/08/02	2	37.53	0.2	37.34	36.60	1.8	11,849	0.02%
2023/07/28	8	37.41	58	36.76	37.05	-50	11,688	-0.43%
2023/07/27	62	38.93	11	38.90	39.05	51	11,390	0.45%
2023/07/26	2	36.80	0	0.00	36.60	2	10,871	0.02%
2023/07/24	0.2	36.10	0	0.00	35.90	0.2	10,924	0.00%
2023/07/07	0	0.00	3	36.55	36.85	-3	12,419	-0.02%
2023/07/04	0	0.00	1	39.05	38.20	-1	12,252	-0.01%
2023/06/30	0	0.00	100	36.85	37.25	-100	11,850	-0.84%
2023/06/29	0	0.00	4	37.38	37.50	-4	11,757	-0.03%
2023/06/28	2	36.28	2	35.90	35.85	0	11,551	0.00%
2023/06/27	61	37.66	28	36.82	36.50	33	11,452	0.29%
2023/06/26	77	39.50	6	39.65	39.40	71	11,122	0.64%
2023/06/21	123	36.45	123	36.67	37.50	0	10,287	0.00%	大買/大賣/
2023/06/16	20	36.47	60	36.30	35.00	-40	8,869	-0.45%
2023/06/15	40	36.02	0	0.00	36.15	40	8,396	0.48%
2023/06/14	50	37.00	50	35.91	35.60	0	8,340	0.00%
2023/06/09	2	37.65	51	37.40	37.65	-49	8,005	-0.61%
2023/06/06	50	37.00	0	0.00	37.00	50	7,693	0.65%
2023/06/05	190	35.49	190	35.94	36.50	0	7,207	0.00%	大買/大賣/
2023/06/01	126	32.98	126	33.15	33.05	0	6,640	0.00%	大買/大賣/
2023/05/24	0	0.00	50	33.79	33.95	-50	6,123	-0.82%
2023/05/23	50	33.40	0	0.00	33.40	50	5,965	0.84%
2023/05/22	20	31.89	50	31.95	32.05	-30	5,696	-0.53%
2023/05/19	10	31.20	51	31.53	31.45	-41	5,632	-0.73%
2023/05/18	61	31.60	0	0.00	31.50	61	5,563	1.10%
2023/05/09	3	32.85	3	32.55	32.15	0	5,226	0.00%
2023/05/04	0	0.00	31	31.49	32.25	-31	4,796	-0.65%
2023/05/03	20	31.18	60	31.29	30.90	-40	4,601	-0.87%
2023/05/02	50	31.44	50	30.85	31.35	0	4,518	0.00%
2023/04/28	70	30.87	10	30.98	30.80	60	4,414	1.36%
2023/04/27	15	31.10	5	31.25	31.05	10	4,282	0.23%
2023/04/26	45	31.22	65	31.53	31.75	-20	4,100	-0.49%
2023/04/25	0	0.00	10	29.90	30.40	-10	3,748	-0.27%
2023/04/24	110	31.45	70	31.49	31.45	40	3,508	1.14%	大買/
2023/04/21	1	32.50	0	0.00	30.25	1	2,970	0.03%
2023/04/07	0	0.00	4	27.00	27.15	-4	1,611	-0.25%
2023/03/28	4	26.88	0	0.00	26.70	4	1,620	0.25%
2023/03/24	0	0.00	10	25.95	25.90	-10	1,564	-0.64%
2023/03/21	40	26.66	30	26.23	26.10	10	1,571	0.64%
2023/03/09	2	27.90	20	27.84	28.00	-18	1,802	-1.00%
2023/03/08	0	0.00	50	27.21	27.15	-50	1,753	-2.85%
2023/03/07	70	27.60	2	27.73	27.40	68	1,744	3.90%
2022/11/28	0	0.00	1	27.15	27.15	-1	2,046	-0.05%
2022/06/23	10	26.10	1	25.80	26.10	9	1,689	0.53%
2022/06/17	0	0.00	35	26.32	26.10	-35	1,658	-2.11%
2022/05/23	3	27.20	3	26.80	26.95	0	1,819	0.00%
2022/05/17	1	26.40	0	0.00	26.35	1	1,791	0.06%
2022/05/11	0	0.00	5	30.15	29.80	-5	1,605	-0.31%
2022/05/10	5	30.95	0	0.00	30.75	5	1,626	0.31%
2022/05/03	6	33.95	6	33.72	32.45	0	1,736	0.00%
2022/04/19	0	0.00	1	32.60	32.70	-1	1,763	-0.06%
2022/04/07	1	33.30	0	0.00	33.00	1	1,957	0.05%
2022/02/08	0	0.00	50	34.36	34.40	-50	4,433	-1.13%
2022/02/07	210	33.98	160	34.14	34.40	50	4,405	1.14%	大買/大賣/
2022/01/05	0	0.00	5	34.10	34.10	-5	4,803	-0.10%
2022/01/03	1	35.05	0	0.00	34.80	1	4,819	0.02%
2021/12/28	0	0.00	1	35.80	36.10	-1	4,902	-0.02%
2021/12/27	0	0.00	52	36.23	36.15	-52	4,874	-1.07%
2021/12/17	1	33.50	0	0.00	33.60	1	6,432	0.02%
2021/12/16	0	0.00	1	34.15	33.50	-1	6,413	-0.02%
2021/12/14	3	36.55	3	34.75	33.75	0	6,455	0.00%
2021/12/13	1	34.55	0	0.00	34.50	1	6,147	0.02%
2021/12/07	1	34.40	0	0.00	35.10	1	6,094	0.02%
2021/11/25	5	34.80	0	0.00	34.75	5	5,776	0.09%
2021/11/23	0	0.00	50	33.38	33.30	-50	5,723	-0.87%
2021/11/19	50	33.65	100	34.27	33.80	-50	5,728	-0.87%
2021/11/18	150	35.15	0	0.00	35.25	150	5,544	2.71%	大買/鉅額交易
2021/11/12	0	0.00	10	33.45	33.10	-10	5,331	-0.19%
2021/11/04	10	32.80	0	0.00	32.50	10	5,573	0.18%
2021/10/29	34	31.60	34	32.00	32.00	0	5,522	0.00%
2021/10/21	1	31.60	1	31.95	31.60	0	5,731	0.00%
2021/10/08	0	0.00	4	31.10	30.95	-4	6,374	-0.06%
2021/10/06	4	30.80	4	31.10	30.25	0	6,712	0.00%
2021/09/29	1	35.60	0	0.00	34.10	1	8,086	0.01%
2021/09/28	1	36.20	2	36.30	36.30	-1	8,003	-0.01%
2021/09/27	115	35.74	230	35.57	36.90	-115	7,601	-1.51%	大買/大賣/鉅額交易
2021/09/24	150	34.69	30	35.56	33.55	120	7,983	1.50%	大買/鉅額交易
2021/09/09	50	34.43	50	34.69	34.80	0	11,238	0.00%
2021/09/03	0	0.00	20	35.74	35.30	-20	13,514	-0.15%
2021/09/02	50	35.54	30	35.12	35.20	20	13,873	0.14%
2021/08/26	100	36.82	120	36.91	37.00	-20	19,933	-0.10%	大賣/
2021/08/25	30	36.05	10	36.25	36.25	20	20,785	0.10%
2021/08/23	0	0.00	70	35.07	35.65	-70	21,102	-0.33%
2021/08/20	100	34.90	30	34.90	34.65	70	21,317	0.33%
2021/08/17	9	35.41	9	35.15	34.60	0	21,890	0.00%
2021/08/16	1	37.30	90	37.74	36.05	-89	21,946	-0.41%
2021/08/13	61	38.15	61	38.00	38.30	0	21,970	0.00%
2021/08/12	91	38.66	0	0.00	38.20	91	21,997	0.41%
2021/08/11	0	0.00	1	37.75	37.70	-1	22,062	0.00%
2021/08/10	1	37.70	60	38.66	37.80	-59	22,189	-0.27%
2021/08/09	71	39.77	90	39.36	39.20	-19	22,301	-0.09%
2021/08/06	100	39.41	20	39.55	39.50	80	22,449	0.36%
2021/07/30	0	0.00	4	40.20	39.75	-4	23,547	-0.02%
2021/07/29	0	0.00	6	40.16	40.00	-6	23,595	-0.03%
2021/07/23	10	40.15	0	0.00	40.85	10	23,935	0.04%
2021/07/20	0	0.00	50	41.01	40.75	-50	24,035	-0.21%
2021/07/19	50	41.86	0	0.00	41.70	50	24,102	0.21%
2021/07/16	0	0.00	130	41.35	41.30	-130	24,328	-0.53%	大賣/鉅額交易
2021/07/15	270	41.70	140	41.67	42.15	130	24,369	0.53%	大買/大賣/鉅額交易
2021/07/13	0	0.00	1	40.75	40.90	-1	24,605	0.00%
2021/07/12	3	43.58	2	43.40	42.10	1	24,583	0.00%
2021/07/09	0	0.00	60	45.10	43.75	-60	25,092	-0.24%
2021/07/08	62	44.69	0	0.00	44.70	62	25,452	0.24%
2021/07/07	62	46.03	61	46.63	45.25	1	26,102	0.00%
2021/07/02	3	45.25	58	44.94	44.80	-55	25,639	-0.21%
2021/07/01	171	47.48	125	46.67	45.60	46	25,279	0.18%	大買/大賣/
2021/06/30	160	45.06	174	45.30	45.70	-14	24,430	-0.06%	大買/大賣/
2021/06/25	10	44.60	33	45.31	44.30	-23	23,683	-0.10%
2021/06/24	65	44.91	32	45.02	44.95	33	23,805	0.14%
2021/06/23	40	46.05	41	44.05	44.00	-1	23,763	0.00%
2021/06/22	4	45.68	3	46.75	44.45	1	23,479	0.00%
2021/06/21	2	44.45	0.2	43.40	44.45	1.8	22,491	0.01%
2021/06/18	0	0.00	0.2	43.50	43.25	-0.2	22,031	0.00%
2021/06/17	40	45.20	40.2	44.30	44.30	-0.2	21,851	0.00%
2021/06/16	0	0.00	5	44.50	43.95	-5	21,436	-0.02%
2021/06/15	50	44.62	50	44.82	44.95	0	21,270	0.00%
2021/06/11	45	47.63	6	47.14	45.60	39	20,880	0.19%
2021/06/10	50	45.02	51.1	45.17	45.50	-1.1	19,739	-0.01%
2021/06/09	6	46.04	1	45.65	45.45	5	19,438	0.03%
2021/06/08	3	48.77	1	48.65	49.10	2	18,821	0.01%
2021/06/07	2	48.65	1	48.30	50.60	1	17,681	0.01%
2021/06/04	11.5	49.73	59	49.25	46.05	-47.5	16,159	-0.29%
2021/06/03	73	46.61	28	46.63	47.30	45	15,117	0.30%
2021/06/02	244	41.55	1,262	39.85	43.00	-1,018	13,987	-7.28%	大買/大賣/鉅額交易
2021/06/01	196	38.81	409	38.73	39.10	-213	13,318	-1.60%	大買/大賣/鉅額交易
2021/05/31	1,290	38.85	173	38.47	38.25	1,117	13,351	8.37%	大買/大賣/鉅額交易
2021/05/28	170	38.21	90	37.80	37.75	80	13,267	0.60%	大買/
2021/05/27	39	38.06	3	37.98	37.70	36	13,224	0.27%
2021/05/26	140	35.69	141	35.89	35.90	-1	12,890	-0.01%	大買/大賣/
2021/05/24	2	35.20	0	0.00	35.50	2	12,643	0.02%
2021/05/18	0	0.00	74	30.93	32.55	-74	12,390	-0.60%
2021/05/17	108	29.50	35	29.74	29.60	73	12,320	0.59%	大買/
2021/05/14	0	0.00	73	32.85	31.65	-73	12,175	-0.60%
2021/05/13	193	32.26	165	31.88	32.50	28	12,028	0.23%	大買/大賣/
2021/05/12	65	32.50	120	34.05	32.55	-55	11,875	-0.46%	大賣/
2021/05/11	202	38.67	598	37.72	36.10	-396	11,647	-3.40%	大買/大賣/鉅額交易
2021/05/10	534	37.51	37	37.75	37.30	497	11,138	4.46%	大買/鉅額交易
2021/04/22	0	0.00	6	38.60	37.85	-6	10,228	-0.06%
2021/04/20	2.1	38.89	2	39.55	38.40	0.1	9,815	0.00%
2021/04/19	22	39.54	19	39.63	39.20	3	9,689	0.03%
2021/04/16	0	0.00	8	38.74	38.85	-8	9,457	-0.08%
2021/04/15	333	39.85	329	38.59	38.35	4	9,313	0.04%	大買/大賣/
2021/04/14	5	38.00	0	0.00	38.00	5	8,612	0.06%
2021/04/13	1	37.00	40	36.78	37.10	-39	8,244	-0.47%
2021/04/12	1	34.10	0	0.00	34.65	1	7,454	0.01%
2021/04/09	25	33.08	100	32.81	31.50	-75	7,196	-1.04%
2021/04/08	115	33.07	0	0.00	33.20	115	7,070	1.63%	大買/鉅額交易
2021/04/01	66	31.25	66	31.16	31.25	0	7,829	0.00%
2021/03/29	62	30.89	62	31.17	30.95	0	7,605	0.00%
2021/03/26	0	0.00	30	30.00	29.60	-30	7,504	-0.40%
2021/03/25	270	29.50	377	29.45	29.50	-107	7,414	-1.44%	大買/大賣/鉅額交易
2021/03/24	201	28.93	76	29.02	28.95	125	7,315	1.71%	大買/鉅額交易
2021/03/19	3	28.85	0	0.00	28.95	3	7,698	0.04%
2021/03/18	3	29.10	3	29.00	29.00	0	7,750	0.00%
2021/03/12	3	29.60	0	0.00	29.90	3	7,711	0.04%
2021/03/11	0	0.00	50	29.90	29.60	-50	7,688	-0.65%
2021/03/09	50	29.70	0	0.00	29.70	50	7,508	0.67%
2021/03/04	70	28.52	281.5	28.16	28.85	-211.5	7,205	-2.94%	大賣/鉅額交易
2021/03/03	372	27.72	333	27.38	28.00	39	7,040	0.55%	大買/大賣/
2021/03/02	173	27.75	0	0.00	27.05	173	6,998	2.47%	大買/鉅額交易
2021/02/19	30	26.20	30	26.55	26.55	0	6,848	0.00%
2021/02/18	30	26.40	30	26.43	26.50	0	7,025	0.00%
2021/01/22	1	24.50	0	0.00	24.60	1	8,431	0.01%
2021/01/19	0	0.00	1	25.35	25.50	-1	8,541	-0.01%
2021/01/18	0	0.00	1	24.60	25.30	-1	8,876	-0.01%
2021/01/15	0	0.00	1	25.35	25.35	-1	8,817	-0.01%
2021/01/13	0	0.00	60	27.23	27.25	-60	8,857	-0.68%
2021/01/12	60	27.20	0	0.00	27.20	60	8,836	0.68%
2021/01/08	115	27.47	115	27.20	27.25	0	8,755	0.00%	大買/大賣/
2021/01/07	301	27.98	301	27.34	27.40	0	8,663	0.00%	大買/大賣/
2021/01/05	2	28.20	0	0.00	28.40	2	8,453	0.02%
2021/01/04	3	29.22	0	0.00	29.30	3	8,379	0.04%
2020/12/16	15	25.94	15	25.35	25.15	0	6,943	0.00%
2020/12/01	0	0.00	100	23.95	24.45	-100	6,805	-1.47%
2020/11/30	100	23.80	0	0.00	23.80	100	6,803	1.47%
2020/11/20	0	0.00	19	22.85	23.05	-19	7,517	-0.25%
2020/11/19	19	23.10	79	22.91	22.90	-60	7,522	-0.80%
2020/11/18	117	22.95	67	23.07	23.05	50	7,638	0.65%	大買/
2020/11/17	19	22.93	0	0.00	22.95	19	7,594	0.25%
2020/11/16	10	22.15	10	23.10	23.15	0	7,567	0.00%
2020/11/13	15	21.92	5	22.10	22.35	10	7,409	0.13%
2020/11/11	0	0.00	10	21.05	20.95	-10	7,266	-0.14%
2020/11/10	10	20.80	0	0.00	20.25	10	7,360	0.14%
2020/11/09	0	0.00	10	21.15	21.40	-10	7,359	-0.14%
2020/11/06	0	0.00	10	20.25	20.60	-10	7,265	-0.14%
2020/11/05	20	20.65	0	0.00	20.25	20	7,228	0.28%
2020/11/04	0	0.00	10	20.20	20.15	-10	7,158	-0.14%
2020/11/03	10	20.20	0	0.00	20.10	10	7,149	0.14%
2020/11/02	4	20.00	4	19.90	20.20	0	7,115	0.00%
2020/10/26	403	19.77	403	20.55	19.95	0	6,608	0.00%	大買/大賣/
2020/10/23	50	18.50	0	0.00	18.70	50	6,218	0.80%
2020/10/22	50	19.10	100	18.24	18.40	-50	6,198	-0.81%
2020/10/16	150	18.32	150	18.13	18.20	0	6,063	0.00%	大買/大賣/
2020/09/08	0	0.00	250	18.50	18.60	-250	6,496	-3.85%	大賣/鉅額交易
2020/09/07	300	18.70	50	18.70	18.50	250	6,449	3.88%	大買/鉅額交易
2020/09/01	0	0.00	100	18.40	18.85	-100	6,185	-1.62%
2020/08/31	100	18.30	100	18.20	18.30	0	6,018	0.00%
2020/08/28	100	18.10	0	0.00	18.10	100	5,847	1.71%
2020/08/26	200	17.00	200	17.23	17.15	0	5,413	0.00%	大買/大賣/
2020/08/24	50	16.80	50	16.95	16.55	0	5,268	0.00%
2020/08/17	150	15.86	150	16.01	16.20	0	4,566	0.00%	大買/大賣/
2020/08/14	0	0.00	50	14.45	14.75	-50	4,246	-1.18%
2020/08/13	100	14.60	50	14.40	14.40	50	4,091	1.22%
2020/07/29	0	0.00	2	13.50	13.60	-2	4,046	-0.05%
2020/07/23	0	0.00	100	13.95	13.95	-100	4,047	-2.47%
2020/07/22	102	14.25	0	0.00	14.00	102	4,067	2.51%	大買/鉅額交易
2020/07/14	0	0.00	400	14.36	14.30	-400	3,778	-10.59%	大賣/鉅額交易
2020/07/13	400	14.51	0	0.00	14.50	400	3,660	10.93%	大買/鉅額交易
2020/07/03	0	0.00	150	14.14	14.15	-150	3,505	-4.28%	大賣/鉅額交易
2020/07/02	152	14.12	102	14.05	14.15	50	3,476	1.44%	大買/大賣/
2020/07/01	100	13.95	300	13.80	13.95	-200	3,418	-5.85%	大賣/鉅額交易
2020/06/30	300	13.77	0	0.00	13.80	300	3,400	8.82%	大買/鉅額交易
2020/06/23	0	0.00	822	13.87	13.75	-822	3,493	-23.53%	大賣/鉅額交易
2020/06/22	20	13.90	0	0.00	13.85	20	3,516	0.57%
2020/06/19	100	13.90	0	0.00	13.85	100	3,546	2.82%
2020/06/18	702	14.11	500	14.26	14.10	202	3,555	5.68%	大買/大賣/鉅額交易
2020/06/16	302	14.00	102	14.06	14.05	200	3,521	5.68%	大買/大賣/鉅額交易
2020/06/15	300	14.07	202	14.05	13.75	98	3,443	2.85%	大買/大賣/
2020/06/10	0	0.00	100	13.76	13.75	-100	3,333	-3.00%
2020/06/09	2	13.90	300	13.80	13.80	-298	3,419	-8.71%	大賣/鉅額交易
2020/06/08	600	13.95	0	0.00	13.80	600	3,472	17.28%	大買/鉅額交易
2020/03/27	0	0.00	156	12.02	11.70	-156	4,981	-3.13%	大賣/鉅額交易
2020/03/26	170	11.64	14	11.60	11.90	156	4,905	3.18%	大買/鉅額交易
2020/03/24	0	0.00	30	11.39	11.25	-30	4,863	-0.62%
2020/03/23	80	11.09	50	11.25	11.10	30	4,880	0.61%
2020/03/19	0	0.00	30	10.30	10.25	-30	4,773	-0.63%
2020/03/11	0	0.00	150	12.88	12.75	-150	4,345	-3.45%	大賣/鉅額交易
2020/03/10	300	12.78	200	12.88	12.90	100	4,311	2.32%	大買/大賣/
2020/03/09	0	0.00	150	12.89	12.90	-150	4,231	-3.55%	大賣/鉅額交易
2020/03/04	0	0.00	460	13.72	13.70	-460	4,104	-11.21%	大賣/鉅額交易
2020/03/03	690	13.85	150	13.86	13.75	540	4,080	13.23%	大買/大賣/鉅額交易
2020/03/02	0	0.00	100	13.65	13.55	-100	4,019	-2.49%
2020/02/27	370	14.27	790	14.52	13.90	-420	3,967	-10.59%	大買/大賣/鉅額交易
2020/02/26	1,271	14.29	806	14.29	14.25	465	3,662	12.69%	大買/大賣/鉅額交易
2020/02/25	155	13.81	200	13.78	13.60	-45	3,167	-1.42%	大買/大賣/
2020/02/24	350	13.91	251	13.78	13.85	99	3,127	3.17%	大買/大賣/
2020/02/21	151	13.60	0	0.00	13.65	151	3,026	4.99%	大買/鉅額交易
2020/02/20	205	13.80	310	13.59	13.50	-105	3,030	-3.46%	大買/大賣/鉅額交易
2020/02/19	105	13.55	0	0.00	13.60	105	3,032	3.46%	大買/鉅額交易
2020/02/14	0	0.00	20	13.40	13.40	-20	3,085	-0.65%
2020/02/10	0	0.00	430	13.76	13.50	-430	2,946	-14.59%	大賣/鉅額交易
2020/02/07	700	13.90	270	13.95	13.95	430	2,774	15.50%	大買/大賣/鉅額交易
2020/01/30	268	13.01	268	13.35	13.55	0	2,196	0.00%	大買/大賣/
2019/12/26	0	0.00	3.1	13.45	13.55	-3.1	1,818	-0.17%
2019/10/28	0	0.00	100	12.06	12.10	-100	961	-10.40%
2019/10/25	100	12.05	0	0.00	12.05	100	949	10.54%
2019/10/22	0	0.00	200	11.80	11.90	-200	903	-22.14%	大賣/鉅額交易
2019/10/21	200	11.79	0	0.00	11.75	200	904	22.11%	大買/鉅額交易
2019/05/17	0	0.00	50	11.50	11.45	-50	942	-5.30%
2019/05/16	50	11.55	0	0.00	11.50	50	923	5.41%
2018/06/05	0	0.00	3	13.05	13.05	-3	2,024	-0.15%
2018/06/04	3	13.35	0	0.00	13.25	3	2,047	0.15%
2018/03/30	0	0.00	5	12.95	12.95	-5	5,502	-0.09%
2018/03/23	10	12.80	0	0.00	12.75	10	5,498	0.18%
2018/03/22	10	13.30	0	0.00	13.10	10	5,461	0.18%
2018/03/13	0	0.00	175	13.83	13.85	-175	5,405	-3.24%	大賣/鉅額交易
2018/03/12	200	14.11	325	13.98	13.90	-125	5,384	-2.32%	大買/大賣/鉅額交易
2018/03/09	0	0.00	50	13.95	13.90	-50	5,349	-0.93%
2018/03/08	350	13.86	0	0.00	13.85	350	5,343	6.55%	大買/鉅額交易
2018/03/02	4	14.00	0	0.00	13.95	4	5,379	0.07%
2018/03/01	1	14.35	0	0.00	14.25	1	5,308	0.02%
2018/02/26	0	0.00	10	14.40	14.50	-10	5,104	-0.20%
2018/02/23	100	13.25	100	13.45	13.50	0	4,704	0.00%
2018/02/22	10	12.80	0	0.00	12.75	10	4,658	0.21%
2018/02/21	0	0.00	45	12.65	12.85	-45	4,757	-0.95%
2018/02/12	75	12.55	30	12.45	12.45	45	4,906	0.92%
2018/01/31	125	13.80	125	13.67	13.60	0	4,973	0.00%	大買/大賣/
2018/01/30	0	0.00	100	14.08	13.50	-100	4,898	-2.04%
2018/01/29	252	13.83	150	13.95	13.95	102	4,666	2.19%	大買/大賣/鉅額交易
2018/01/23	0	0.00	190	13.77	13.75	-190	4,489	-4.23%	大賣/鉅額交易
2018/01/22	190	13.89	0	0.00	13.90	190	4,441	4.28%	大買/鉅額交易
2018/01/12	3	13.40	3	13.50	13.45	0	4,198	0.00%
2018/01/09	0	0.00	0.1	13.50	13.60	-0.1	4,034	0.00%
2018/01/03	0	0.00	8	14.13	13.80	-8	3,879	-0.21%
2018/01/02	0	0.00	2	14.10	13.95	-2	3,783	-0.05%