永豐餘 (1907)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
31.35
漲跌
▼0.10
漲幅
-0.32%
成交量
1,632張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	31.30	0	0.00	31.35	0.1	1,697	0.01%
2024/04/30	0.3	31.25	0	0.00	31.05	0.3	1,677	0.02%
2024/04/25	0	0.00	0.2	30.66	30.60	-0.2	1,570	-0.01%
2024/04/24	0.2	30.30	0	0.00	30.20	0.2	1,565	0.01%
2024/04/23	0	0.00	0.2	30.80	30.65	-0.2	1,574	-0.01%
2024/04/08	0	30.00	0	0.00	29.90	0	1,442	0.00%
2024/04/02	0	0.00	0.2	30.20	29.75	-0.2	1,450	-0.01%
2024/03/25	0.2	30.30	0	0.00	30.10	0.2	2,081	0.01%
2024/03/22	0	0.00	0.2	30.40	30.40	-0.2	2,373	-0.01%
2024/03/21	0	0.00	0.2	30.15	30.25	-0.2	2,766	-0.01%
2024/03/19	0	0.00	10	29.75	29.65	-10	3,166	-0.32%
2024/03/08	0.2	29.65	0	0.00	29.70	0.2	3,512	0.01%
2024/03/05	1	30.10	0	0.00	30.10	1	3,692	0.03%
2024/03/04	0	0.00	1	31.00	30.15	-1	3,701	-0.03%
2024/02/20	1	30.30	0	0.00	30.30	1	3,792	0.03%
2024/02/16	1	29.95	1	30.25	30.30	0	3,864	0.00%
2024/02/15	0.1	29.70	0	0.00	29.55	0.1	3,917	0.00%
2024/02/05	0.1	30.00	0	0.00	29.55	0.1	3,916	0.00%
2024/02/02	0	0.00	1	30.30	30.15	-1	3,881	-0.03%
2024/01/19	1	30.00	0	0.00	30.00	1	4,133	0.02%
2024/01/18	0	30.00	0	0.00	29.95	0	4,151	0.00%
2024/01/17	1.1	29.98	0	0.00	30.00	1.1	4,146	0.03%
2024/01/12	0.1	31.30	0	0.00	31.10	0.1	4,141	0.00%
2024/01/11	0	0.00	0.2	31.40	31.20	-0.2	4,174	-0.01%
2024/01/09	1	31.70	0.2	32.00	31.55	0.8	4,312	0.02%
2023/12/28	2	32.75	0	0.00	32.85	2	4,497	0.04%
2023/12/27	3.1	32.75	0	0.00	32.85	3.1	4,555	0.07%
2023/12/25	0.4	33.25	0	0.00	32.50	0.4	4,680	0.01%
2023/12/19	5	32.10	1	32.30	32.15	4	3,963	0.10%
2023/12/18	3	33.98	0	0.00	32.65	3	3,663	0.08%
2023/12/07	0	0.00	1	34.00	33.50	-1	2,791	-0.04%
2023/12/06	0	0.00	3	34.83	34.40	-3	2,738	-0.11%
2023/12/05	5	34.65	0	0.00	34.95	5	2,699	0.19%
2023/12/04	1	33.00	0	0.00	34.55	1	2,550	0.04%
2023/11/30	0	0.00	1	31.75	31.80	-1	2,373	-0.04%
2023/11/28	2	32.00	2	31.30	31.30	0	2,353	0.00%
2023/11/27	1	30.85	0	0.00	31.05	1	2,320	0.04%
2023/11/24	1	31.05	0	0.00	31.00	1	2,325	0.04%
2023/11/22	0	30.65	0	0.00	30.70	0	2,309	0.00%
2023/11/17	0	0.00	0.4	30.90	30.75	-0.4	2,289	-0.02%
2023/11/16	0	0.00	1	30.75	30.75	-1	2,290	-0.04%
2023/11/09	0	29.25	0	0.00	29.10	0	2,293	0.00%
2023/11/06	0.1	29.60	0	0.00	29.60	0.1	2,453	0.00%
2023/11/03	1	29.50	0	0.00	29.55	1	2,491	0.04%
2023/11/01	0.1	29.70	0	0.00	29.05	0.1	2,616	0.00%
2023/10/30	2	29.45	0	0.00	29.80	2	2,847	0.07%
2023/10/27	0.1	30.20	0	0.00	29.70	0.1	2,871	0.00%
2023/10/26	0.1	30.55	0	0.00	30.20	0.1	3,023	0.00%
2023/10/25	0	0.00	0.3	30.50	30.75	-0.3	3,409	-0.01%
2023/10/24	1.2	30.42	0	0.00	30.40	1.2	4,037	0.03%
2023/10/18	0	0.00	0.2	31.70	31.90	-0.2	4,530	0.00%
2023/10/17	0.3	31.53	0	0.00	31.65	0.3	4,530	0.01%
2023/10/16	1	32.25	0	0.00	32.05	1	4,585	0.02%
2023/10/06	0	0.00	2.5	32.74	32.80	-2.5	4,730	-0.05%
2023/10/05	0.2	31.90	0	0.00	31.85	0.2	4,740	0.00%
2023/10/03	0	0.00	1	33.35	32.70	-1	4,843	-0.02%
2023/09/19	2	31.18	0	0.00	31.05	2	5,987	0.03%
2023/09/11	0	30.65	0.1	30.70	30.80	-0.1	8,778	0.00%
2023/09/08	0.3	30.75	0.6	30.75	30.65	-0.3	8,893	0.00%
2023/09/07	0.1	30.80	0.1	30.90	30.75	-0.1	9,008	0.00%
2023/09/06	0.1	31.23	0.1	31.45	30.90	0	9,125	0.00%
2023/09/05	0.1	31.75	0.1	31.95	31.50	-0.1	9,255	0.00%
2023/09/04	0	0.00	0.1	31.70	31.75	-0.1	9,380	0.00%
2023/08/31	0	31.10	0	0.00	31.45	0	10,013	0.00%
2023/08/30	0	0.00	0.1	31.30	31.45	-0.1	10,465	0.00%
2023/08/29	0	0.00	0.2	30.45	30.95	-0.2	10,618	0.00%
2023/08/28	0.1	30.10	7.1	30.10	30.00	-7.1	10,915	-0.06%
2023/08/24	1	29.85	0	0.00	29.95	1	11,030	0.01%
2023/08/16	0	0.00	10	30.30	30.25	-10	11,618	-0.09%
2023/08/15	10	31.25	0	0.00	31.00	10	11,644	0.09%
2023/08/14	0.4	31.75	0	0.00	31.00	0.4	11,677	0.00%
2023/08/11	0.4	32.55	0.7	32.70	32.25	-0.4	11,689	0.00%
2023/08/10	0.7	33.45	0	0.00	32.55	0.7	11,687	0.01%
2023/08/09	0.2	34.35	0	0.00	33.95	0.2	11,637	0.00%
2023/08/08	2.2	34.37	0	0.00	34.35	2.2	11,614	0.02%
2023/08/07	2	34.98	0	0.00	34.95	2	11,590	0.02%
2023/08/02	0	0.00	60	36.75	36.60	-60	11,849	-0.51%
2023/08/01	0	0.00	3	36.65	36.85	-3	11,641	-0.03%
2023/07/31	3	37.02	3	37.27	36.85	0	11,678	0.00%
2023/07/28	9	36.97	2	39.00	37.05	7	11,688	0.06%
2023/07/27	12	38.88	4	39.00	39.05	8	11,390	0.07%
2023/07/26	2	36.75	15.4	36.73	36.60	-13.4	10,871	-0.12%
2023/07/25	9.2	35.75	20	36.05	36.10	-10.9	10,871	-0.10%
2023/07/24	2.2	36.32	2	36.18	35.90	0.2	10,924	0.00%
2023/07/19	1	34.35	10	34.50	33.75	-9	11,672	-0.08%
2023/07/18	0	0.00	4	36.05	34.80	-4	12,347	-0.03%
2023/07/14	4	36.30	11	36.32	36.15	-7	12,620	-0.06%
2023/07/11	60	36.42	14	36.50	36.70	46	12,513	0.37%
2023/07/10	14	36.90	0	0.00	36.25	14	12,484	0.11%
2023/07/07	5	36.60	0	0.00	36.85	5	12,419	0.04%
2023/07/05	15	38.05	7	37.96	37.70	8	12,319	0.06%
2023/07/04	17	38.44	1	38.45	38.20	16	12,252	0.13%
2023/07/03	5	37.40	11	38.03	37.95	-6	12,029	-0.05%
2023/06/30	0	0.00	1	37.00	37.25	-1	11,850	-0.01%
2023/06/29	2	35.85	0	0.00	37.50	2	11,757	0.02%
2023/06/28	0	0.00	2	35.95	35.85	-2	11,551	-0.02%
2023/06/27	0	0.00	7	36.87	36.50	-7	11,452	-0.06%
2023/06/26	3	40.20	2	39.90	39.40	1	11,122	0.01%
2023/06/21	13	36.46	0	0.00	37.50	13	10,287	0.13%
2023/06/19	7	33.51	8	33.53	33.75	-1	9,387	-0.01%
2023/06/14	1	36.00	0	0.00	35.60	1	8,340	0.01%
2023/06/12	0.1	36.95	1	36.25	36.70	-0.9	8,118	-0.01%
2023/06/09	1	37.50	0.1	37.25	37.65	0.9	8,005	0.01%
2023/06/08	10	37.30	13	37.00	36.90	-3	7,872	-0.04%
2023/06/07	1	36.80	1	37.20	37.00	0	7,782	0.00%
2023/06/06	7	36.75	10.1	36.99	37.00	-3.1	7,693	-0.04%
2023/06/05	1	36.50	9	35.34	36.50	-8	7,207	-0.11%
2023/06/02	2	33.25	0	0.00	33.30	2	6,786	0.03%
2023/06/01	3	33.00	1	33.30	33.05	2	6,640	0.03%
2023/05/30	0	0.00	1	31.75	32.10	-1	6,304	-0.02%
2023/05/29	10	32.50	0	0.00	32.50	10	6,287	0.16%
2023/05/26	0	32.50	0	0.00	32.20	0	6,281	0.00%
2023/05/25	0	33.25	0	0.00	33.50	0	6,216	0.00%
2023/05/24	3	33.49	0.1	33.75	33.95	3	6,123	0.05%
2023/05/23	0	0.00	5	33.44	33.40	-5	5,965	-0.08%
2023/05/19	0	0.00	4	31.62	31.45	-4	5,632	-0.07%
2023/05/16	0.1	30.80	0	0.00	30.75	0.1	5,444	0.00%
2023/05/15	0.1	30.50	0	0.00	30.80	0.1	5,416	0.00%
2023/05/12	1.1	30.59	0	0.00	30.90	1.1	5,376	0.02%
2023/05/11	1.1	30.59	0	0.00	30.75	1.1	5,361	0.02%
2023/05/10	4.3	31.27	1	31.15	31.25	3.3	5,316	0.06%
2023/05/09	2	32.85	3.1	33.01	32.15	-1.1	5,226	-0.02%
2023/05/08	0	0.00	0.1	31.85	31.75	-0.1	4,906	0.00%
2023/05/05	2.3	31.73	0	0.00	31.50	2.3	4,874	0.05%
2023/05/04	4	32.20	2.1	32.08	32.25	1.9	4,796	0.04%
2023/05/03	2.1	31.39	0	0.00	30.90	2.1	4,601	0.04%
2023/05/02	5	31.14	0	0.00	31.35	5	4,518	0.11%
2023/04/27	0	0.00	2	30.85	31.05	-2	4,282	-0.05%
2023/04/26	2	31.18	12	30.57	31.75	-10	4,100	-0.24%
2023/04/25	7	30.63	3	30.87	30.40	4	3,748	0.11%
2023/04/24	11	31.17	19	31.36	31.45	-8	3,508	-0.23%
2023/04/21	17	31.53	6	31.96	30.25	11	2,970	0.37%
2023/04/20	23	29.77	23.6	30.01	30.00	-0.6	2,203	-0.02%
2023/04/19	0.3	27.85	0	0.00	27.75	0.3	1,768	0.02%
2023/04/18	0	0.00	0.6	27.50	27.95	-0.6	1,743	-0.03%
2023/04/17	0.3	27.85	0	0.00	27.45	0.3	1,706	0.02%
2023/04/13	3	27.32	3	27.50	27.55	0	1,677	0.00%
2023/04/10	0	0.00	0.6	27.20	27.30	-0.6	1,628	-0.04%
2023/03/28	0	26.75	0	0.00	26.70	0	1,620	0.00%
2023/03/23	1	26.10	6	25.90	26.00	-5	1,562	-0.32%
2023/03/21	0	0.00	1	26.30	26.10	-1	1,571	-0.06%
2023/03/17	6	26.39	5	26.30	26.30	1	1,596	0.06%
2023/03/16	1	26.75	0	0.00	26.75	1	1,605	0.06%
2023/03/10	0.2	27.55	6	27.30	27.30	-5.8	1,817	-0.32%
2023/03/08	0.1	27.40	0	0.00	27.15	0.1	1,753	0.00%
2023/03/03	1	27.55	0	0.00	27.50	1	1,682	0.06%
2023/03/02	2	26.95	2	27.00	27.10	0	1,660	0.00%
2023/03/01	0	0.00	24	26.90	27.00	-24	1,689	-1.42%
2023/02/24	3	26.78	0	0.00	27.15	3	1,694	0.18%
2023/02/21	0.8	26.00	0	0.00	25.95	0.8	1,682	0.05%
2023/01/30	0	0.00	2	25.30	25.30	-2	2,369	-0.08%
2023/01/12	0	0.00	1	25.40	25.50	-1	2,400	-0.04%
2022/12/30	0	0.00	1	24.45	24.45	-1	2,455	-0.04%
2022/12/21	1	24.40	6	24.38	24.15	-5	2,479	-0.20%
2022/12/19	1	24.60	0	0.00	24.80	1	2,485	0.04%
2022/12/14	1	25.00	0	0.00	25.10	1	2,455	0.04%
2022/12/05	1	25.95	0	0.00	25.95	1	2,274	0.04%
2022/11/23	0.1	27.55	0	0.00	27.35	0.1	2,026	0.00%
2022/11/11	0	0.00	1	26.65	26.95	-1	1,734	-0.06%
2022/11/09	0	0.00	5	26.35	26.55	-5	1,711	-0.29%
2022/11/08	0	0.00	0.1	26.00	26.35	-0.1	1,686	0.00%
2022/11/07	1	25.95	11.1	25.78	26.00	-10.1	1,636	-0.62%
2022/11/04	1.1	24.64	0	0.00	24.75	1.1	1,601	0.07%
2022/11/03	10	24.75	0	0.00	24.60	10	1,586	0.63%
2022/11/02	5.1	25.75	5	25.65	25.20	0.1	1,547	0.00%
2022/11/01	0	0.00	3.1	25.90	25.75	-3.1	1,513	-0.20%
2022/10/31	3.1	25.62	0	0.00	25.55	3.1	1,463	0.21%
2022/10/28	0	0.00	1	26.45	26.55	-1	1,413	-0.07%
2022/10/27	1.1	25.99	1	26.50	26.75	0.1	1,327	0.00%
2022/10/26	1	24.40	0	0.00	24.40	1	1,227	0.08%
2022/10/13	0	0.00	1	23.20	22.75	-1	1,100	-0.09%
2022/10/11	1	24.50	0	0.00	24.40	1	1,133	0.09%
2022/08/18	1	24.75	1	24.60	24.55	0	1,404	0.00%
2022/08/10	0	0.00	0	23.25	23.15	0	1,445	0.00%
2022/08/04	0	0.00	0.1	23.50	23.15	-0.1	1,660	-0.01%
2022/07/18	0	0.00	1	22.90	22.90	-1	1,848	-0.05%
2022/07/14	1	24.20	0	0.00	24.20	1	1,762	0.06%
2022/06/29	0	0.00	1.1	26.16	26.20	-1.1	1,624	-0.07%
2022/06/27	0	0.00	0	26.85	26.80	0	1,671	0.00%
2022/06/22	0	0.00	0.5	26.00	26.00	-0.5	1,681	-0.03%
2022/06/21	0	26.45	0	0.00	26.50	0	1,677	0.00%
2022/06/20	0.4	25.84	2	25.70	25.45	-1.6	1,672	-0.10%
2022/06/17	0.1	26.20	0	0.00	26.10	0.1	1,658	0.00%
2022/06/16	0	27.14	0	0.00	26.75	0	1,644	0.00%
2022/06/15	0	0.00	1	27.30	27.25	-1	1,637	-0.06%
2022/06/14	1	26.60	0	0.00	26.60	1	1,643	0.06%
2022/06/13	1.1	26.70	0	0.00	26.60	1.1	1,722	0.06%
2022/06/10	0.1	27.25	0	0.00	27.20	0.1	1,729	0.00%
2022/06/07	0.1	27.35	0	0.00	27.05	0.1	1,780	0.00%
2022/06/06	2	27.58	0	0.00	27.55	2	1,784	0.11%
2022/06/02	1	28.00	0	0.00	27.95	1	1,810	0.06%
2022/05/19	1	26.25	1	26.30	26.45	0	1,876	0.00%
2022/05/16	3	26.58	0	0.00	26.25	3	1,763	0.17%
2022/05/13	1	28.35	0	0.00	28.35	1	1,643	0.06%
2022/05/12	2	28.50	0	0.00	28.30	2	1,635	0.12%
2022/05/10	0	30.80	0	0.00	30.75	0	1,626	0.00%
2022/04/28	0	0.00	1	31.05	31.25	-1	1,656	-0.06%
2022/04/27	1	31.00	0	0.00	31.05	1	1,659	0.06%
2022/04/13	0	0.00	2	32.40	32.45	-2	1,826	-0.11%
2022/04/07	1	33.30	1	33.05	33.00	0	1,957	0.00%
2022/03/29	2	33.95	0	0.00	34.10	2	2,591	0.08%
2022/03/25	1	33.35	0	0.00	33.40	1	2,576	0.04%
2022/03/24	3	33.25	0	0.00	33.40	3	2,599	0.12%
2022/03/16	0	32.25	0	0.00	32.10	0	3,046	0.00%
2022/03/14	0	0.00	2	33.75	33.85	-2	3,050	-0.07%
2022/03/07	3	33.00	0	0.00	32.95	3	3,199	0.09%
2022/03/04	3	33.80	0	0.00	33.90	3	3,303	0.09%
2022/02/25	2	33.88	0	0.00	33.60	2	3,572	0.06%
2022/02/24	0	0.00	1	34.40	34.20	-1	3,596	-0.03%
2022/02/23	0	0.00	1	34.65	34.75	-1	3,619	-0.03%
2022/02/22	0	0.00	1	34.75	34.75	-1	3,841	-0.03%
2022/02/17	0.2	34.80	0	0.00	34.80	0.2	4,216	0.00%
2022/02/11	0	0.00	0.1	35.00	35.00	-0.1	4,417	0.00%
2022/02/09	0	0.00	3	34.65	34.80	-3	4,441	-0.07%
2022/01/26	1	32.85	0	0.00	32.85	1	4,392	0.02%
2022/01/19	2	33.85	0	0.00	33.90	2	4,607	0.04%
2022/01/18	1	34.50	0	0.00	34.45	1	4,590	0.02%
2022/01/14	0	0.00	1	35.10	34.80	-1	4,627	-0.02%
2022/01/13	0	0.00	2	35.00	35.10	-2	4,669	-0.04%
2022/01/10	0	0.00	5	34.35	34.65	-5	4,754	-0.11%
2022/01/04	2	34.45	0	0.00	34.45	2	4,813	0.04%
2022/01/03	0	0.00	1	35.00	34.80	-1	4,819	-0.02%
2021/12/30	0	0.00	1	35.65	35.55	-1	4,826	-0.02%
2021/12/29	0	0.00	2	35.70	35.80	-2	4,878	-0.04%
2021/12/28	1	35.95	0	0.00	36.10	1	4,902	0.02%
2021/12/27	2	36.78	1	36.25	36.15	1	4,874	0.02%
2021/12/24	5	35.34	8	35.19	35.60	-3	4,667	-0.06%
2021/12/16	1	33.50	0	0.00	33.50	1	6,413	0.02%
2021/12/15	3	33.80	3	34.20	33.80	0	6,427	0.00%
2021/12/14	3	34.33	3	35.50	33.75	0	6,455	0.00%
2021/12/13	0	0.00	3	34.45	34.50	-3	6,147	-0.05%
2021/12/09	1	34.80	0	0.00	34.90	1	6,171	0.02%
2021/12/08	0	0.00	1	35.00	34.85	-1	6,168	-0.02%
2021/12/07	0	0.00	1	34.55	35.10	-1	6,094	-0.02%
2021/12/03	1	35.15	3	34.72	34.90	-2	6,062	-0.03%
2021/11/30	5	34.75	0	0.00	34.55	5	5,961	0.08%
2021/11/26	0	0.00	6	34.30	34.30	-6	5,814	-0.10%
2021/11/25	0	0.00	3	34.85	34.75	-3	5,776	-0.05%
2021/11/24	0	0.00	3	34.15	34.20	-3	5,734	-0.05%
2021/11/22	0	0.00	4	34.00	33.80	-4	5,735	-0.07%
2021/11/19	11	34.06	8	33.79	33.80	3	5,728	0.05%
2021/11/18	8	34.76	5	35.09	35.25	3	5,544	0.05%
2021/11/12	4	33.25	0	0.00	33.10	4	5,331	0.08%
2021/11/09	2	33.25	0	0.00	33.25	2	5,422	0.04%
2021/11/05	12	32.12	0	0.00	32.50	12	5,516	0.22%
2021/11/04	2	32.50	3	32.55	32.50	-1	5,573	-0.02%
2021/11/03	2	32.63	0	0.00	32.75	2	5,577	0.04%
2021/11/01	2	32.00	0	0.00	32.35	2	5,570	0.04%
2021/10/29	8	31.45	0	0.00	32.00	8	5,522	0.14%
2021/10/28	1	31.15	0	0.00	31.20	1	5,486	0.02%
2021/10/25	2	31.20	0	0.00	31.55	2	5,596	0.04%
2021/10/21	11	31.50	1	31.70	31.60	10	5,731	0.17%
2021/10/14	0	30.70	0	0.00	30.95	0	6,064	0.00%
2021/10/06	0	31.75	0	0.00	30.25	0	6,712	0.00%
2021/10/04	0	0.00	1	32.80	31.50	-1	7,035	-0.01%
2021/10/01	2	33.10	2	32.78	32.85	0	7,208	0.00%
2021/09/30	0	0.00	1	34.10	34.15	-1	7,973	-0.01%
2021/09/29	39	35.04	30	35.38	34.10	9	8,086	0.11%
2021/09/28	9	37.77	8	37.13	36.30	1	8,003	0.01%
2021/09/27	4	35.81	1	36.25	36.90	3	7,601	0.04%
2021/09/24	11	34.96	11	33.55	33.55	0	7,983	0.00%
2021/09/09	1	34.20	0	0.00	34.80	1	11,238	0.01%
2021/09/06	0	0.00	5	34.50	34.65	-5	12,281	-0.04%
2021/09/03	0	0.00	1	35.40	35.30	-1	13,514	-0.01%
2021/09/01	1	35.95	40	36.15	35.80	-39	14,553	-0.27%
2021/08/31	3	36.07	0	0.00	35.85	3	15,797	0.02%
2021/08/30	2	36.20	4	36.51	36.25	-2	17,437	-0.01%
2021/08/27	3	37.00	0	0.00	37.05	3	18,717	0.02%
2021/08/26	0	0.00	13	36.67	37.00	-13	19,933	-0.07%
2021/08/25	23	36.34	0	0.00	36.25	23	20,785	0.11%
2021/08/24	39	36.07	0	0.00	36.10	39	20,917	0.19%
2021/08/17	0	0.00	1	34.95	34.60	-1	21,890	0.00%
2021/08/12	1	39.00	0	0.00	38.20	1	21,997	0.00%
2021/08/10	1	37.70	0	0.00	37.80	1	22,189	0.00%
2021/08/02	0	0.00	1	39.00	39.60	-1	23,541	0.00%
2021/07/29	1	40.00	0	0.00	40.00	1	23,595	0.00%
2021/07/21	0	0.00	5	39.44	39.25	-5	24,056	-0.02%
2021/07/20	10	41.00	0	0.00	40.75	10	24,035	0.04%
2021/07/16	7	41.23	10	41.25	41.30	-3	24,328	-0.01%
2021/07/15	0	0.00	2	41.73	42.15	-2	24,369	-0.01%
2021/07/14	6	40.38	1	41.30	41.25	5	24,454	0.02%
2021/07/13	6	41.35	5	41.90	40.90	1	24,605	0.00%
2021/07/12	2	42.43	0	0.00	42.10	2	24,583	0.01%
2021/07/09	3	44.37	0	0.00	43.75	3	25,092	0.01%
2021/07/08	4	45.04	1	44.35	44.70	3	25,452	0.01%
2021/07/07	9	46.36	25	46.18	45.25	-16	26,102	-0.06%
2021/07/06	1	45.10	0	0.00	44.70	1	25,579	0.00%
2021/07/05	0	0.00	2	44.15	44.50	-2	25,582	-0.01%
2021/07/02	2	44.35	4	45.76	44.80	-2	25,639	-0.01%
2021/07/01	9	46.32	9	46.79	45.60	0	25,279	0.00%
2021/06/30	6	45.39	9	45.48	45.70	-3	24,430	-0.01%
2021/06/29	16	44.64	18	44.24	43.80	-2	23,871	-0.01%
2021/06/28	4	43.40	1	44.05	44.00	3	23,785	0.01%
2021/06/25	12	44.65	0	0.00	44.30	12	23,683	0.05%
2021/06/24	3	44.53	0	0.00	44.95	3	23,805	0.01%
2021/06/23	2	43.90	6	45.37	44.00	-4	23,763	-0.02%
2021/06/22	35	45.73	23	45.87	44.45	12	23,479	0.05%
2021/06/21	2	44.35	3	44.00	44.45	-1	22,491	0.00%
2021/06/18	1	43.40	1	43.25	43.25	0	22,031	0.00%
2021/06/17	18	45.27	15	45.51	44.30	3	21,851	0.01%
2021/06/15	2	45.30	0	0.00	44.95	2	21,270	0.01%
2021/06/11	26	47.67	24	47.71	45.60	2	20,880	0.01%
2021/06/10	1	45.45	2	44.70	45.50	-1	19,739	-0.01%
2021/06/09	9	46.24	8	46.23	45.45	1	19,438	0.01%
2021/06/08	105	50.75	103	51.10	49.10	2	18,821	0.01%	大買/大賣/
2021/06/07	19	49.25	32	49.73	50.60	-13	17,681	-0.07%
2021/06/04	86	48.36	81.1	48.54	46.05	4.9	16,159	0.03%
2021/06/03	21	46.06	9	45.66	47.30	12	15,117	0.08%
2021/06/02	12	41.29	27	41.90	43.00	-15	13,987	-0.11%
2021/06/01	4	38.94	0	0.00	39.10	4	13,318	0.03%
2021/05/31	1	38.30	10	38.50	38.25	-9	13,351	-0.07%
2021/05/28	7.1	38.18	11	38.18	37.75	-3.9	13,267	-0.03%
2021/05/27	11	37.27	9	37.71	37.70	2	13,224	0.02%
2021/05/25	1	36.45	0	0.00	35.85	1	12,765	0.01%
2021/05/24	1	35.85	2	35.58	35.50	-1	12,643	-0.01%
2021/05/21	0	0.00	2	34.03	34.20	-2	12,564	-0.02%
2021/05/19	4	33.55	1	33.35	33.75	3	12,471	0.02%
2021/05/18	1	31.90	2	31.35	32.55	-1	12,390	-0.01%
2021/05/17	2	29.80	0	0.00	29.60	2	12,320	0.02%
2021/05/14	2	32.93	0	0.00	31.65	2	12,175	0.02%
2021/05/13	1	32.10	2	31.80	32.50	-1	12,028	-0.01%
2021/05/12	6	32.50	0	0.00	32.55	6	11,875	0.05%
2021/05/11	7	37.64	6.1	38.00	36.10	0.9	11,647	0.01%
2021/05/10	1	37.35	1.2	37.68	37.30	-0.2	11,138	0.00%
2021/05/07	5	34.90	0	0.00	35.85	5	10,910	0.05%
2021/05/05	0	0.00	0.1	36.00	35.80	-0.1	10,841	0.00%
2021/05/04	2	34.90	13	35.69	35.00	-11	10,795	-0.10%
2021/05/03	1	37.15	0	0.00	36.55	1	10,641	0.01%
2021/04/29	3	38.15	0	0.00	38.00	3	10,523	0.03%
2021/04/28	2	39.10	5.1	39.79	39.15	-3.1	10,391	-0.03%
2021/04/27	0	0.00	7	38.98	39.00	-7	10,300	-0.07%
2021/04/26	7	38.72	1	38.85	39.10	6	10,262	0.06%
2021/04/23	6	37.43	10	38.18	38.45	-4	10,189	-0.04%
2021/04/22	18	38.49	14	39.06	37.85	4	10,228	0.04%
2021/04/21	11	38.59	3	38.68	38.70	8	9,979	0.08%
2021/04/20	2	38.85	9	38.49	38.40	-7	9,815	-0.07%
2021/04/19	13	39.25	0	0.00	39.20	13	9,689	0.13%
2021/04/16	5	38.28	6.1	38.56	38.85	-1.1	9,457	-0.01%
2021/04/15	9	39.16	11	39.38	38.35	-2	9,313	-0.02%
2021/04/14	7	36.86	3	36.47	38.00	4	8,612	0.05%
2021/04/13	37	37.59	35	36.66	37.10	2	8,244	0.02%
2021/04/12	3	33.20	19	33.66	34.65	-16	7,454	-0.21%
2021/04/09	15.1	31.71	0	0.00	31.50	15.1	7,196	0.21%
2021/04/08	5.1	33.20	6	32.88	33.20	-0.9	7,070	-0.01%
2021/04/07	0	0.00	2	31.83	31.60	-2	7,209	-0.03%
2021/04/06	0	0.00	0.1	31.35	31.55	-0.1	7,685	0.00%
2021/04/01	2	31.30	0	0.00	31.25	2	7,829	0.03%
2021/03/31	3	31.57	2	31.40	31.50	1	7,758	0.01%
2021/03/30	0	31.20	26	31.42	31.25	-26	7,676	-0.34%
2021/03/29	5.4	30.93	2	30.65	30.95	3.4	7,605	0.04%
2021/03/26	23	29.87	3	29.73	29.60	20	7,504	0.27%
2021/03/16	2	29.05	3	29.05	29.05	-1	7,835	-0.01%
2021/03/15	3	29.40	0	0.00	29.35	3	7,745	0.04%
2021/03/12	0	0.00	5	29.95	29.90	-5	7,711	-0.06%
2021/03/11	5	30.00	0	0.00	29.60	5	7,688	0.07%
2021/03/10	0.1	29.55	0	0.00	29.65	0.1	7,614	0.00%
2021/03/08	0	0.00	10	28.58	28.55	-10	7,339	-0.14%
2021/03/02	1	27.50	1	27.50	27.05	0	6,998	0.00%
2021/02/24	2	27.45	0	0.00	26.65	2	6,865	0.03%
2021/02/23	5	27.55	11	27.56	27.70	-6	6,822	-0.09%
2021/02/19	10	26.15	0	0.00	26.55	10	6,848	0.15%
2021/02/01	0	0.00	1	23.50	23.70	-1	8,162	-0.01%
2021/01/15	1	26.35	3	25.40	25.35	-2	8,817	-0.02%
2021/01/14	2	26.78	0	0.00	26.80	2	8,867	0.02%
2021/01/11	3	27.23	0	0.00	27.25	3	8,759	0.03%
2021/01/07	5	27.40	0	0.00	27.40	5	8,663	0.06%
2021/01/06	5	28.05	0	0.00	27.75	5	8,579	0.06%
2021/01/05	2	28.35	0	0.00	28.40	2	8,453	0.02%
2020/12/30	0	0.00	10	30.50	29.35	-10	8,200	-0.12%
2020/12/29	46	29.46	55	29.29	28.70	-9	7,881	-0.11%
2020/12/28	10	27.45	10	27.75	28.25	0	7,371	0.00%
2020/12/21	0	0.00	1	24.75	25.15	-1	6,969	-0.01%
2020/12/18	5	24.55	4	24.70	24.70	1	6,968	0.01%
2020/12/17	10	24.96	3	24.85	24.60	7	6,958	0.10%
2020/12/16	15	25.46	2	25.50	25.15	13	6,943	0.19%
2020/12/15	0	0.00	2	24.60	24.90	-2	6,702	-0.03%
2020/12/14	2	24.20	0	0.00	24.45	2	6,631	0.03%
2020/12/09	0	0.00	3	23.90	23.90	-3	6,640	-0.05%
2020/12/08	3	23.42	1	23.50	23.55	2	6,742	0.03%
2020/12/07	1	23.35	0	0.00	23.25	1	6,757	0.01%
2020/12/04	1	23.70	0	0.00	23.75	1	6,785	0.01%
2020/12/03	2	23.55	0	0.00	23.90	2	6,792	0.03%
2020/11/27	0	0.00	1.3	23.72	23.90	-1.3	6,816	-0.02%
2020/11/24	0	0.00	1	22.95	23.00	-1	7,352	-0.01%
2020/11/18	0	0.00	1	22.75	23.05	-1	7,638	-0.01%
2020/11/17	0	0.00	6	22.76	22.95	-6	7,594	-0.08%
2020/11/16	2	21.98	0	0.00	23.15	2	7,567	0.03%
2020/11/13	5	22.00	1	22.65	22.35	4	7,409	0.05%
2020/11/11	0	0.00	4	20.75	20.95	-4	7,266	-0.06%
2020/11/03	0	0.00	1	20.35	20.10	-1	7,149	-0.01%
2020/10/27	4	19.90	2	19.85	19.80	2	6,759	0.03%
2020/10/26	1	20.20	1	20.55	19.95	0	6,608	0.00%
2020/10/21	0	0.00	3	18.55	18.50	-3	6,011	-0.05%
2020/10/05	0	0.00	10	17.40	17.60	-10	6,372	-0.16%
2020/09/18	0	0.00	2	18.55	18.70	-2	6,355	-0.03%
2020/09/11	2	18.40	1	17.80	17.75	1	6,317	0.02%
2020/09/03	2	18.28	0	0.00	18.55	2	6,331	0.03%
2020/09/02	2	18.30	0	0.00	18.50	2	6,273	0.03%
2020/09/01	1	18.85	2	18.93	18.85	-1	6,185	-0.02%
2020/08/28	0	0.00	2	18.38	18.10	-2	5,847	-0.03%
2020/08/18	1	16.35	4	16.10	15.85	-3	4,830	-0.06%
2020/08/17	0	0.00	10	15.30	16.20	-10	4,566	-0.22%
2020/08/14	0	0.00	2	14.80	14.75	-2	4,246	-0.05%
2020/08/13	0	0.00	10	14.50	14.40	-10	4,091	-0.24%
2020/07/22	10	14.25	0	0.00	14.00	10	4,067	0.25%
2020/07/15	0	0.00	2	13.80	13.90	-2	3,856	-0.05%
2020/07/08	0	0.00	0	14.40	14.45	0	3,571	0.00%
2020/07/06	0	0.00	10	14.25	14.40	-10	3,547	-0.28%
2020/06/24	0	0.00	2	13.80	13.75	-2	3,398	-0.06%
2020/06/10	0	0.00	1	13.70	13.75	-1	3,333	-0.03%
2020/06/05	0	0.00	2	13.65	13.70	-2	3,432	-0.06%
2020/05/27	0	0.00	157	13.30	13.40	-157	3,619	-4.34%	大賣/鉅額交易
2020/05/26	60	13.15	155	13.24	13.15	-95	3,898	-2.44%	大賣/
2020/05/25	175	12.97	0	0.00	13.00	175	4,359	4.01%	大買/鉅額交易
2020/05/22	6	13.15	0	0.00	13.15	6	4,371	0.14%
2020/05/21	5	13.30	6	13.39	13.25	-1	4,477	-0.02%
2020/05/20	5	13.22	0	0.00	13.25	5	4,491	0.11%
2020/05/19	40	13.29	28	13.51	13.35	12	4,513	0.27%
2020/05/18	109	13.12	116	13.25	13.35	-7	4,524	-0.15%	大買/大賣/
2020/05/15	26	12.95	21	13.10	13.00	5	4,476	0.11%
2020/05/14	50	12.81	0	0.00	12.75	50	4,418	1.13%
2020/04/16	1	12.10	0	0.00	12.05	1	5,155	0.02%
2020/04/13	0	0.00	7	11.85	11.85	-7	5,071	-0.14%
2020/04/09	7	11.95	0	0.00	11.90	7	5,061	0.14%
2020/03/27	2	11.90	0	0.00	11.70	2	4,981	0.04%
2020/03/25	2	11.40	0	0.00	11.40	2	4,875	0.04%
2020/03/13	1	11.10	0	0.00	11.45	1	4,522	0.02%
2020/03/12	1	12.10	0	0.00	12.05	1	4,423	0.02%
2020/02/26	0	0.00	9.3	14.02	14.25	-9.3	3,662	-0.25%
2020/02/25	2	13.60	0	0.00	13.60	2	3,167	0.06%
2020/02/24	0	0.00	6	13.85	13.85	-6	3,127	-0.19%
2020/02/19	6	13.55	0	0.00	13.60	6	3,032	0.20%
2020/02/11	4	13.35	5	13.40	13.45	-1	3,005	-0.03%
2020/02/10	1	13.85	4	13.50	13.50	-3	2,946	-0.10%
2020/02/07	5	13.83	0	0.00	13.95	5	2,774	0.18%
2020/02/03	0	0.00	2	12.80	12.75	-2	2,334	-0.09%
2020/01/31	2	13.20	0	0.00	13.10	2	2,287	0.09%
2020/01/30	2	14.05	0	0.00	13.55	2	2,196	0.09%
2019/12/26	0	0.00	0.7	13.55	13.55	-0.7	1,818	-0.04%
2019/12/23	0	0.00	3	13.70	13.55	-3	1,745	-0.17%
2019/12/19	5	13.95	0	0.00	13.95	5	1,662	0.30%
2019/12/17	2	13.55	0	0.00	13.60	2	1,507	0.13%
2019/12/11	3	12.97	0	0.00	13.05	3	1,376	0.22%
2019/11/27	0	0.00	2	13.20	13.20	-2	1,302	-0.15%
2019/11/19	0	0.00	2	12.68	12.75	-2	1,122	-0.18%
2019/11/04	0	0.00	20	12.05	12.10	-20	938	-2.13%
2019/10/31	0	0.00	30	11.90	11.95	-30	950	-3.16%
2019/10/25	50	12.00	0	0.00	12.05	50	949	5.27%
2019/02/25	0	0.00	15	12.10	12.20	-15	955	-1.57%
2018/12/17	0	11.60	0	0.00	11.60	0	1,311	0.00%
2018/12/11	5	11.70	5	11.80	11.65	0	1,312	0.00%
2018/11/12	0	0.00	0.1	11.45	11.40	-0.1	1,629	0.00%
2018/10/30	0	0.00	1	11.20	11.20	-1	1,627	-0.06%
2018/10/29	1	11.00	0	0.00	11.05	1	1,624	0.06%
2018/10/05	0	0.00	0	11.90	11.95	0	1,342	0.00%
2018/10/03	0	0.00	1	12.40	12.35	-1	1,343	-0.07%
2018/09/28	1	12.50	0	0.00	12.45	1	1,390	0.07%
2018/08/22	0	0.00	1	12.15	12.25	-1	1,310	-0.08%
2018/08/13	0	0.00	1	11.75	11.70	-1	1,288	-0.08%
2018/08/06	0	0.00	1.5	11.93	11.95	-1.5	1,398	-0.10%
2018/08/03	0	0.00	1	11.90	11.90	-1	1,425	-0.07%
2018/07/31	2	12.05	0	0.00	12.10	2	1,449	0.14%
2018/07/30	16	12.10	1	12.25	12.20	15	1,434	1.05%
2018/07/26	0	0.00	2	11.75	11.70	-2	1,375	-0.15%
2018/07/23	2	11.55	0	0.00	11.55	2	1,425	0.14%
2018/07/18	0	0.00	19	11.72	11.75	-19	1,521	-1.25%
2018/07/16	0	0.00	21	11.53	11.50	-21	1,524	-1.38%
2018/07/12	0	0.00	5	11.45	11.55	-5	1,536	-0.33%
2018/07/11	24	11.75	0	0.00	11.90	24	1,585	1.51%
2018/07/10	22	11.70	0	0.00	11.70	22	1,575	1.40%
2018/07/06	1	11.60	0	0.00	11.55	1	1,574	0.06%
2018/06/13	2	12.80	0	0.00	12.75	2	1,822	0.11%
2018/06/07	1	12.95	0	0.00	12.95	1	1,948	0.05%
2018/06/01	0	0.00	8	13.00	13.20	-8	2,017	-0.40%
2018/05/24	0	0.00	2.1	12.70	12.70	-2.1	2,917	-0.07%
2018/05/21	3	12.85	0	0.00	12.80	3	3,021	0.10%
2018/05/14	0	0.00	1	13.00	13.00	-1	3,201	-0.03%
2018/05/10	8	13.05	0	0.00	13.00	8	3,263	0.25%
2018/04/20	0	0.00	3	13.15	13.20	-3	4,081	-0.07%
2018/04/19	3	13.10	0	0.00	13.10	3	4,074	0.07%
2018/04/17	1	13.30	0	0.00	13.25	1	4,177	0.02%
2018/04/09	0	0.00	1	12.80	13.05	-1	4,407	-0.02%
2018/03/16	0	0.00	1	13.60	13.35	-1	5,476	-0.02%
2018/03/14	0	0.00	2	13.70	13.70	-2	5,417	-0.04%
2018/03/12	10	13.90	0	0.00	13.90	10	5,384	0.19%
2018/03/06	0	0.00	1	13.70	13.80	-1	5,345	-0.02%
2018/03/05	0	0.00	2	13.90	13.90	-2	5,351	-0.04%
2018/02/27	1	14.50	2	14.35	14.05	-1	5,335	-0.02%
2018/02/26	25	14.39	3	14.40	14.50	22	5,104	0.43%
2018/02/23	0	0.00	2	13.55	13.50	-2	4,704	-0.04%
2018/02/06	0	0.00	13	12.80	12.50	-13	5,162	-0.25%
2018/02/01	3	13.70	1	13.70	13.60	2	5,003	0.04%
2018/01/31	2	13.73	1	13.70	13.60	1	4,973	0.02%
2018/01/29	10	13.95	0	0.00	13.95	10	4,666	0.21%
2018/01/24	0	0.00	1	13.70	13.65	-1	4,512	-0.02%
2018/01/23	1	13.65	1	13.65	13.75	0	4,489	0.00%
2018/01/22	0	0.00	0.1	13.90	13.90	-0.1	4,441	0.00%
2018/01/02	0.1	13.90	0	0.00	13.95	0.1	3,783	0.00%