永豐餘 (1907)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
31.35
漲跌
▼0.10
漲幅
-0.32%
成交量
1,632張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	30.90	0.2	31.00	31.05	-0.2	1,677	-0.01%
2024/04/29	0.1	31.65	0	0.00	31.65	0.1	1,658	0.01%
2024/04/25	1	30.65	1	30.65	30.60	0	1,570	0.00%
2024/04/22	0.1	30.50	6	30.85	30.60	-5.9	1,595	-0.37%
2024/04/12	0	30.00	0	0.00	29.90	0	1,418	0.00%
2024/03/26	0	0.00	0	30.10	29.65	0	1,803	0.00%
2024/03/07	0	0.00	2	29.85	29.80	-2	3,625	-0.06%
2024/03/06	0	0.00	0	30.00	30.00	0	3,671	0.00%
2024/02/26	0	30.15	0	0.00	30.25	0	3,710	0.00%
2024/02/15	6	29.60	0	0.00	29.55	6	3,917	0.15%
2024/02/01	0	0.00	10	30.35	30.40	-10	3,890	-0.26%
2023/12/25	1	32.60	0	0.00	32.50	1	4,680	0.02%
2023/12/21	1	33.95	1	32.60	32.75	0	4,624	0.00%
2023/12/18	1	34.75	1	34.50	32.65	0	3,663	0.00%
2023/12/08	2	33.50	0	0.00	33.55	2	2,817	0.07%
2023/12/07	0	0.00	10	33.70	33.50	-10	2,791	-0.36%
2023/12/04	0	0.00	6	34.06	34.55	-6	2,550	-0.24%
2023/11/21	0	0.00	1	30.65	30.65	-1	2,296	-0.04%
2023/11/20	0	0.00	1	30.50	30.65	-1	2,299	-0.04%
2023/11/15	0	0.00	10	30.20	30.15	-10	2,254	-0.44%
2023/10/27	10	29.65	0	0.00	29.70	10	2,871	0.35%
2023/10/19	0	0.00	2	31.65	31.70	-2	4,458	-0.04%
2023/10/13	10	31.70	0	0.00	31.35	10	4,625	0.22%
2023/09/19	1	31.10	0	0.00	31.05	1	5,987	0.02%
2023/09/13	1	31.20	1	31.10	31.15	0	8,215	0.00%
2023/08/21	0	0.00	2	30.10	30.15	-2	11,227	-0.02%
2023/08/18	2	30.23	0	0.00	30.10	2	11,370	0.02%
2023/08/16	3	30.50	0	0.00	30.25	3	11,618	0.03%
2023/08/10	2	32.85	0	0.00	32.55	2	11,687	0.02%
2023/08/09	1	33.75	5	33.90	33.95	-4	11,637	-0.03%
2023/08/08	1	34.50	0	0.00	34.35	1	11,614	0.01%
2023/08/07	1	35.00	6	35.08	34.95	-5	11,590	-0.04%
2023/08/04	1	36.85	1	36.55	36.45	0	11,574	0.00%
2023/08/02	7	37.84	2	37.75	36.60	5	11,849	0.04%
2023/07/31	0	0.00	4	36.20	36.85	-4	11,678	-0.03%
2023/07/28	14	36.98	19	37.53	37.05	-5	11,688	-0.04%
2023/07/27	16	39.16	2	39.23	39.05	14	11,390	0.12%
2023/07/26	2	36.75	6	36.53	36.60	-4	10,871	-0.04%
2023/07/25	5	36.60	0	0.00	36.10	5	10,871	0.05%
2023/07/24	5	36.60	0	0.00	35.90	5	10,924	0.05%
2023/07/19	1	34.55	3	33.65	33.75	-2	11,672	-0.02%
2023/07/18	3	35.83	0	0.00	34.80	3	12,347	0.02%
2023/07/17	1	36.65	0	0.00	36.75	1	12,675	0.01%
2023/07/14	0	0.00	8	36.16	36.15	-8	12,620	-0.06%
2023/07/12	1	36.40	0	0.00	36.30	1	12,522	0.01%
2023/07/07	2	36.55	3	36.73	36.85	-1	12,419	-0.01%
2023/07/06	3	37.25	0	0.00	36.95	3	12,387	0.02%
2023/07/05	2	38.00	0	0.00	37.70	2	12,319	0.02%
2023/07/04	3	38.85	3	38.20	38.20	0	12,252	0.00%
2023/06/29	5	36.92	11	37.40	37.50	-6	11,757	-0.05%
2023/06/28	12	35.91	0	0.00	35.85	12	11,551	0.10%
2023/06/27	103	37.27	1	36.40	36.50	102	11,452	0.89%	大買/鉅額交易
2023/06/26	4	39.95	109	39.52	39.40	-105	11,122	-0.94%	大賣/鉅額交易
2023/06/21	2	36.43	6	37.33	37.50	-4	10,287	-0.04%
2023/06/19	11	34.03	0	0.00	33.75	11	9,387	0.12%
2023/06/16	1.5	35.52	0	0.00	35.00	1.5	8,869	0.02%
2023/06/14	0	0.00	1	36.40	35.60	-1	8,340	-0.01%
2023/06/08	0	0.00	10	37.18	36.90	-10	7,872	-0.13%
2023/06/07	5	36.80	0	0.00	37.00	5	7,782	0.06%
2023/06/06	9	37.34	16	36.73	37.00	-7	7,693	-0.09%
2023/06/05	18	35.53	27	35.54	36.50	-9	7,207	-0.12%
2023/06/02	11	33.04	0	0.00	33.30	11	6,786	0.16%
2023/06/01	1	32.35	7	33.11	33.05	-6	6,640	-0.09%
2023/05/31	0	0.00	2	31.70	31.70	-2	6,361	-0.03%
2023/05/30	1	31.95	0	0.00	32.10	1	6,304	0.02%
2023/05/26	6	32.19	0	0.00	32.20	6	6,281	0.10%
2023/05/25	0	0.00	2	33.55	33.50	-2	6,216	-0.03%
2023/05/24	1	33.70	1	33.65	33.95	0	6,123	0.00%
2023/05/23	0	0.00	4	33.30	33.40	-4	5,965	-0.07%
2023/05/19	0	0.00	3	31.45	31.45	-3	5,632	-0.05%
2023/05/12	51	30.94	0	0.00	30.90	51	5,376	0.95%
2023/05/11	51	30.94	0	0.00	30.75	51	5,361	0.95%
2023/05/10	1	31.00	0	0.00	31.25	1	5,316	0.02%
2023/05/09	1	32.10	12	32.53	32.15	-11	5,226	-0.21%
2023/05/08	0	0.00	10	31.80	31.75	-10	4,906	-0.20%
2023/05/05	0	31.50	0	0.00	31.50	0	4,874	0.00%
2023/05/04	0	0.00	45	31.73	32.25	-45	4,796	-0.94%
2023/05/03	2	31.30	3	30.92	30.90	-1	4,601	-0.02%
2023/05/02	5	31.40	0	0.00	31.35	5	4,518	0.11%
2023/04/27	1	30.95	1	31.20	31.05	0	4,282	0.00%
2023/04/26	14	31.08	2	31.20	31.75	12	4,100	0.29%
2023/04/24	27	31.36	27	30.88	31.45	0	3,508	0.00%
2023/04/21	4	32.20	1	32.60	30.25	3	2,970	0.10%
2023/04/20	0	0.00	5.3	30.29	30.00	-5.3	2,203	-0.24%
2023/04/18	0	0.00	3	28.05	27.95	-3	1,743	-0.17%
2023/04/14	0	0.00	2	27.60	27.80	-2	1,703	-0.12%
2023/04/11	0	0.00	10	27.75	27.50	-10	1,649	-0.61%
2023/03/22	1	26.10	1	26.10	26.10	0	1,571	0.00%
2023/03/16	2	26.70	0	0.00	26.75	2	1,605	0.12%
2023/03/15	0	0.00	1	27.10	27.05	-1	1,624	-0.06%
2023/03/10	2	27.28	0	0.00	27.30	2	1,817	0.11%
2023/03/09	0	0.00	1	28.05	28.00	-1	1,802	-0.06%
2023/03/08	0	0.00	1	27.20	27.15	-1	1,753	-0.06%
2023/03/07	0	0.00	1	27.75	27.40	-1	1,744	-0.06%
2023/03/02	1	27.05	0	0.00	27.10	1	1,660	0.06%
2023/03/01	5	26.97	0	0.00	27.00	5	1,689	0.30%
2023/02/23	0	0.00	3	26.60	26.55	-3	1,676	-0.18%
2023/02/16	3	25.95	0	0.00	25.95	3	1,933	0.16%
2023/02/06	0	0.00	1	25.80	25.85	-1	2,154	-0.05%
2023/02/01	2	25.65	0	0.00	25.60	2	2,284	0.09%
2023/01/09	0	25.10	0	0.00	25.05	0	2,417	0.00%
2022/12/20	0	0.00	1	24.35	24.35	-1	2,482	-0.04%
2022/12/08	1	25.05	0	0.00	24.90	1	2,393	0.04%
2022/12/05	10	26.00	0	0.00	25.95	10	2,274	0.44%
2022/12/02	0	0.00	1	27.15	27.15	-1	2,113	-0.05%
2022/11/30	0	0.00	1	27.20	27.40	-1	2,073	-0.05%
2022/11/11	0	0.00	1	26.95	26.95	-1	1,734	-0.06%
2022/11/01	1	25.70	3	26.30	25.75	-2	1,513	-0.13%
2022/10/31	1	25.60	0	0.00	25.55	1	1,463	0.07%
2022/09/16	4	24.81	1	24.70	24.95	3	1,282	0.23%
2022/08/31	1	24.60	1	24.60	24.75	0	1,377	0.00%
2022/08/29	0	0.00	10	24.04	24.15	-10	1,387	-0.72%
2022/08/26	0	0.00	1	24.75	24.85	-1	1,388	-0.07%
2022/08/25	1	24.75	0	0.00	24.65	1	1,390	0.07%
2022/08/22	11	25.29	0	0.00	25.40	11	1,443	0.76%
2022/08/12	0	0.00	5	23.70	23.80	-5	1,346	-0.37%
2022/08/09	0	0.00	1	23.20	23.35	-1	1,475	-0.07%
2022/08/08	0	0.00	1	23.00	23.10	-1	1,602	-0.06%
2022/08/04	0	0.00	1	23.15	23.15	-1	1,660	-0.06%
2022/07/28	1	24.05	0	0.00	24.00	1	1,704	0.06%
2022/07/21	0	0.00	1	23.30	23.55	-1	1,871	-0.05%
2022/07/19	0	0.00	2	23.65	23.45	-2	1,874	-0.11%
2022/07/13	2	23.83	0	0.00	23.95	2	1,723	0.12%
2022/07/05	0	0.00	1	25.00	24.90	-1	1,684	-0.06%
2022/07/04	1	24.50	0	0.00	24.30	1	1,676	0.06%
2022/06/23	0	0.00	1	26.00	26.10	-1	1,689	-0.06%
2022/06/22	0	0.00	1	26.10	26.00	-1	1,681	-0.06%
2022/06/17	0	0.00	1	26.50	26.10	-1	1,658	-0.06%
2022/06/15	0	27.25	0	0.00	27.25	0	1,637	0.00%
2022/06/14	0	0.00	8	26.44	26.60	-8	1,643	-0.49%
2022/06/10	0	0.00	0	27.25	27.20	0	1,729	0.00%
2022/06/08	1	27.40	0	27.20	27.35	1	1,766	0.06%
2022/06/02	1	28.00	0	0.00	27.95	1	1,810	0.06%
2022/05/12	1	28.50	0	0.00	28.30	1	1,635	0.06%
2022/05/04	1	32.65	1	31.85	31.85	0	1,736	0.00%
2022/05/03	3	33.62	3	32.60	32.45	0	1,736	0.00%
2022/04/27	0	31.00	0	0.00	31.05	0	1,659	0.00%
2022/04/21	0	32.95	0	0.00	32.95	0	1,715	0.00%
2022/03/28	0	0.00	4	33.70	33.90	-4	2,588	-0.15%
2022/03/24	0.5	33.20	0	0.00	33.40	0.5	2,599	0.02%
2022/03/22	1	33.35	10	33.35	33.30	-9	2,661	-0.34%
2022/03/21	1	33.05	0	0.00	33.25	1	2,714	0.04%
2022/03/17	1	32.30	1	32.40	32.40	0	3,042	0.00%
2022/03/16	12	31.95	0	0.00	32.10	12	3,046	0.39%
2022/02/24	0.3	34.35	0	0.00	34.20	0.3	3,596	0.01%
2022/02/23	0.1	34.70	0	0.00	34.75	0.1	3,619	0.00%
2022/02/22	0.2	34.95	1	34.80	34.75	-0.8	3,841	-0.02%
2022/02/09	0	0.00	2	34.75	34.80	-2	4,441	-0.05%
2022/01/13	2	34.93	1	35.05	35.10	1	4,669	0.02%
2022/01/04	1.5	34.70	0.1	34.55	34.45	1.4	4,813	0.03%
2021/12/30	2	35.63	0	35.65	35.55	2	4,826	0.04%
2021/12/29	1	35.70	0	0.00	35.80	1	4,878	0.02%
2021/12/28	10	35.90	1	35.90	36.10	9	4,902	0.18%
2021/12/27	6	36.53	2.1	36.34	36.15	3.9	4,874	0.08%
2021/12/24	1	34.70	0	0.00	35.60	1	4,667	0.02%
2021/12/23	0	0.00	1	34.20	34.25	-1	4,624	-0.02%
2021/12/21	0	0.00	2	33.80	33.80	-2	5,639	-0.04%
2021/12/20	0	0.00	5	34.00	33.40	-5	6,199	-0.08%
2021/12/14	2	34.63	0	0.00	33.75	2	6,455	0.03%
2021/12/08	0	0.00	0	34.85	34.85	0	6,168	0.00%
2021/12/03	5	34.95	0	0.00	34.90	5	6,062	0.08%
2021/11/30	3	34.90	3	34.75	34.55	0	5,961	0.00%
2021/11/29	0	33.85	2	33.10	33.85	-2	5,853	-0.03%
2021/11/26	1	34.20	0	0.00	34.30	1	5,814	0.02%
2021/11/23	3	33.23	0	0.00	33.30	3	5,723	0.05%
2021/11/19	4	34.45	13	35.00	33.80	-9	5,728	-0.16%
2021/11/18	13	35.00	0.1	35.10	35.25	12.9	5,544	0.23%
2021/11/12	0	33.65	0	0.00	33.10	0	5,331	0.00%
2021/11/11	2	33.78	0	0.00	33.65	2	5,383	0.04%
2021/11/10	0	0.00	2	33.78	33.70	-2	5,452	-0.04%
2021/11/09	0	0.00	1	33.15	33.25	-1	5,422	-0.02%
2021/11/08	0	0.00	1	32.95	33.25	-1	5,503	-0.02%
2021/11/05	0	0.00	2	32.30	32.50	-2	5,516	-0.04%
2021/11/04	1	33.10	0	0.00	32.50	1	5,573	0.02%
2021/11/02	1	32.55	0	0.00	32.55	1	5,591	0.02%
2021/11/01	4	32.24	3	32.47	32.35	1	5,570	0.02%
2021/10/29	2	31.90	2	31.55	32.00	0	5,522	0.00%
2021/10/26	2	31.70	0	0.00	31.65	2	5,557	0.04%
2021/10/08	0	0.00	0	31.35	30.95	0	6,374	0.00%
2021/10/07	0	0.00	1	31.10	31.25	-1	6,482	-0.02%
2021/10/04	1	32.00	0	0.00	31.50	1	7,035	0.01%
2021/10/01	2.1	32.50	11	33.10	32.85	-8.9	7,208	-0.12%
2021/09/30	1	34.10	0	0.00	34.15	1	7,973	0.01%
2021/09/29	1	34.90	0	0.00	34.10	1	8,086	0.01%
2021/09/28	19	37.86	5	37.29	36.30	14	8,003	0.18%
2021/09/27	3	35.93	3.1	35.25	36.90	-0.1	7,601	0.00%
2021/09/24	3	35.17	0	0.00	33.55	3	7,983	0.04%
2021/09/10	1	35.10	0	0.00	34.85	1	11,009	0.01%
2021/09/02	0	0.00	2	35.50	35.20	-2	13,873	-0.01%
2021/08/26	0	0.00	1	36.60	37.00	-1	19,933	-0.01%
2021/08/23	1	35.50	0	0.00	35.65	1	21,102	0.00%
2021/08/12	5	37.75	5	38.05	38.20	0	21,997	0.00%
2021/08/11	0.5	37.70	0	0.00	37.70	0.5	22,062	0.00%
2021/08/10	1	37.70	0	0.00	37.80	1	22,189	0.00%
2021/08/09	1.5	39.42	0	0.00	39.20	1.5	22,301	0.01%
2021/07/26	1	39.80	0	0.00	39.90	1	23,804	0.00%
2021/07/23	0	0.00	1	41.00	40.85	-1	23,935	0.00%
2021/07/16	0	0.00	5	41.00	41.30	-5	24,328	-0.02%
2021/07/14	0	0.00	1	41.00	41.25	-1	24,454	0.00%
2021/07/13	1	41.00	7	41.70	40.90	-6	24,605	-0.02%
2021/07/12	3.3	42.78	2	42.65	42.10	1.3	24,583	0.01%
2021/07/09	1	44.00	1	43.80	43.75	0	25,092	0.00%
2021/07/08	1.1	44.52	0	0.00	44.70	1.1	25,452	0.00%
2021/07/07	5	45.85	5.1	46.03	45.25	-0.1	26,102	0.00%
2021/07/06	2	45.95	1	45.40	44.70	1	25,579	0.00%
2021/07/05	0	0.00	3	44.25	44.50	-3	25,582	-0.01%
2021/07/02	4	44.68	5	46.45	44.80	-1	25,639	0.00%
2021/07/01	26	46.90	31.2	45.75	45.60	-5.2	25,279	-0.02%
2021/06/30	13	45.37	1	45.60	45.70	12	24,430	0.05%
2021/06/29	2	44.20	2	43.80	43.80	0	23,871	0.00%
2021/06/28	1.2	43.97	4	43.55	44.00	-2.8	23,785	-0.01%
2021/06/25	3	44.37	10	44.55	44.30	-7	23,683	-0.03%
2021/06/24	4	44.58	4	44.55	44.95	0	23,805	0.00%
2021/06/23	13	44.51	1	43.90	44.00	12	23,763	0.05%
2021/06/22	16	46.22	6.2	46.17	44.45	9.9	23,479	0.04%
2021/06/21	2	43.48	16	44.32	44.45	-14	22,491	-0.06%
2021/06/18	3.2	43.45	0	0.00	43.25	3.2	22,031	0.01%
2021/06/17	7	45.30	5	44.52	44.30	2	21,851	0.01%
2021/06/16	1	44.40	2	44.35	43.95	-1	21,436	0.00%
2021/06/15	1	44.80	0	0.00	44.95	1	21,270	0.00%
2021/06/11	18	47.35	13	46.32	45.60	5	20,880	0.02%
2021/06/10	1	44.40	1	44.40	45.50	0	19,739	0.00%
2021/06/09	1.1	45.67	0	0.00	45.45	1.1	19,438	0.01%
2021/06/08	73	50.48	53	49.04	49.10	20	18,821	0.11%
2021/06/07	8	49.32	11	49.60	50.60	-3	17,681	-0.02%
2021/06/04	16	48.98	18	48.00	46.05	-2	16,159	-0.01%
2021/06/03	19	45.62	14.7	46.92	47.30	4.3	15,117	0.03%
2021/06/02	14	41.65	15	42.63	43.00	-1	13,987	-0.01%
2021/06/01	0	0.00	1	38.65	39.10	-1	13,318	-0.01%
2021/05/31	0	0.00	1	38.35	38.25	-1	13,351	-0.01%
2021/05/28	4	38.50	1	37.65	37.75	3	13,267	0.02%
2021/05/27	0	0.00	5	36.50	37.70	-5	13,224	-0.04%
2021/05/25	0	0.00	5	35.75	35.85	-5	12,765	-0.04%
2021/05/24	10	35.40	20	35.23	35.50	-10	12,643	-0.08%
2021/05/21	2	33.65	2	33.63	34.20	0	12,564	0.00%
2021/05/19	4	33.30	3	33.67	33.75	1	12,471	0.01%
2021/05/18	1	30.05	3	32.30	32.55	-2	12,390	-0.02%
2021/05/17	1	30.20	1	29.20	29.60	0	12,320	0.00%
2021/05/13	0	0.00	3	32.10	32.50	-3	12,028	-0.02%
2021/05/12	5	34.52	1	32.65	32.55	4	11,875	0.03%
2021/05/11	8	39.23	2	36.50	36.10	6	11,647	0.05%
2021/05/10	5	37.75	16	37.84	37.30	-11	11,138	-0.10%
2021/05/06	0	0.00	1	35.65	35.55	-1	10,898	-0.01%
2021/05/04	2	35.05	0	0.00	35.00	2	10,795	0.02%
2021/05/03	2	36.65	0	0.00	36.55	2	10,641	0.02%
2021/04/29	11	37.83	0	0.00	38.00	11	10,523	0.10%
2021/04/28	0	0.00	2	39.30	39.15	-2	10,391	-0.02%
2021/04/26	5	38.89	2	38.80	39.10	3	10,262	0.03%
2021/04/23	2	38.13	0	0.00	38.45	2	10,189	0.02%
2021/04/21	1	38.80	11	39.15	38.70	-10	9,979	-0.10%
2021/04/20	10	38.40	0	0.00	38.40	10	9,815	0.10%
2021/04/16	5	38.00	10	38.86	38.85	-5	9,457	-0.05%
2021/04/15	3	39.72	4	38.16	38.35	-1	9,313	-0.01%
2021/04/14	14	36.43	13	36.86	38.00	1	8,612	0.01%
2021/04/13	14	37.06	6	36.83	37.10	8	8,244	0.10%
2021/04/12	0	0.00	5.8	33.31	34.65	-5.8	7,454	-0.08%
2021/04/09	5	31.66	0	0.00	31.50	5	7,196	0.07%
2021/04/08	5	33.25	1	33.25	33.20	4	7,070	0.06%
2021/04/06	0	0.00	2	31.15	31.55	-2	7,685	-0.03%
2021/04/01	3	31.25	0	0.00	31.25	3	7,829	0.04%
2021/03/31	0	0.00	5	31.30	31.50	-5	7,758	-0.06%
2021/03/30	1	31.55	0	0.00	31.25	1	7,676	0.01%
2021/03/29	2	30.68	4	31.05	30.95	-2	7,605	-0.03%
2021/03/26	0	0.00	7.3	29.97	29.60	-7.3	7,504	-0.10%
2021/03/22	1	28.80	0	0.00	28.80	1	7,630	0.01%
2021/03/17	0	0.00	2	29.10	29.20	-2	7,823	-0.03%
2021/03/16	0	0.00	1	29.00	29.05	-1	7,835	-0.01%
2021/03/15	1	29.30	0	0.00	29.35	1	7,745	0.01%
2021/03/08	0	0.00	2	28.85	28.55	-2	7,339	-0.03%
2021/03/05	2	28.55	9	28.73	28.30	-7	7,301	-0.10%
2021/03/04	9	28.46	1	28.20	28.85	8	7,205	0.11%
2021/03/03	1	27.45	2	27.68	28.00	-1	7,040	-0.01%
2021/03/02	1	27.50	12	27.90	27.05	-11	6,998	-0.16%
2021/02/25	0	0.00	1	27.00	27.05	-1	6,828	-0.01%
2021/02/24	3	26.75	0	0.00	26.65	3	6,865	0.04%
2021/01/28	2	24.10	0	0.00	23.75	2	8,271	0.02%
2021/01/22	0	0.00	1	24.55	24.60	-1	8,431	-0.01%
2021/01/20	2	24.38	1	24.80	24.25	1	8,455	0.01%
2021/01/18	1	25.30	0	0.00	25.30	1	8,876	0.01%
2021/01/15	1	26.00	1	26.35	25.35	0	8,817	0.00%
2021/01/14	1	26.80	11	27.28	26.80	-10	8,867	-0.11%
2021/01/12	0	0.00	1	27.20	27.20	-1	8,836	-0.01%
2021/01/11	2	27.20	0	0.00	27.25	2	8,759	0.02%
2021/01/07	2	27.35	0	0.00	27.40	2	8,663	0.02%
2021/01/06	3	27.83	1	27.75	27.75	2	8,579	0.02%
2021/01/05	2	28.33	0	0.00	28.40	2	8,453	0.02%
2021/01/04	1	29.05	1	29.60	29.30	0	8,379	0.00%
2020/12/31	4	29.31	4	29.41	29.45	0	8,298	0.00%
2020/12/30	3	30.30	2	30.05	29.35	1	8,200	0.01%
2020/12/29	21	29.53	6	29.90	28.70	15	7,881	0.19%
2020/12/28	7	27.69	8	27.77	28.25	-1	7,371	-0.01%
2020/12/25	5	25.70	0	0.00	25.70	5	7,144	0.07%
2020/12/22	0	0.00	5	25.70	25.30	-5	7,089	-0.07%
2020/12/21	0	0.00	4	25.04	25.15	-4	6,969	-0.06%
2020/12/18	3	24.50	0	0.00	24.70	3	6,968	0.04%
2020/12/17	2	24.73	0	0.00	24.60	2	6,958	0.03%
2020/12/15	0	0.00	1	24.65	24.90	-1	6,702	-0.01%
2020/12/11	0	0.00	1	23.95	24.40	-1	6,600	-0.02%
2020/12/10	1	24.15	5	24.25	23.65	-4	6,600	-0.06%
2020/12/09	0	0.00	2	23.80	23.90	-2	6,640	-0.03%
2020/12/07	3	23.35	0	0.00	23.25	3	6,757	0.04%
2020/12/04	2	23.75	0	0.00	23.75	2	6,785	0.03%
2020/12/02	1	23.80	0	0.00	23.65	1	6,836	0.01%
2020/12/01	0	0.00	1	24.10	24.45	-1	6,805	-0.01%
2020/11/27	0	0.00	3	23.65	23.90	-3	6,816	-0.04%
2020/11/26	3	23.70	0	0.00	23.70	3	6,975	0.04%
2020/11/25	0	0.00	1	23.30	23.40	-1	7,091	-0.01%
2020/11/20	0	0.00	1	23.00	23.05	-1	7,517	-0.01%
2020/11/18	0	0.00	2.3	22.82	23.05	-2.3	7,638	-0.03%
2020/11/17	1	23.35	4	22.88	22.95	-3	7,594	-0.04%
2020/11/16	10	22.43	2	22.50	23.15	8	7,567	0.11%
2020/11/13	6	22.38	1	22.10	22.35	5	7,409	0.07%
2020/11/10	1	20.70	0	0.00	20.25	1	7,360	0.01%
2020/11/06	0	0.00	10	20.30	20.60	-10	7,265	-0.14%
2020/10/30	10	20.05	0	0.00	19.40	10	7,023	0.14%
2020/10/27	1	19.85	4	19.75	19.80	-3	6,759	-0.04%
2020/10/26	0	0.00	5.6	20.34	19.95	-5.6	6,608	-0.08%
2020/10/22	0	0.00	1	18.25	18.40	-1	6,198	-0.02%
2020/10/21	0	0.00	2	18.38	18.50	-2	6,011	-0.03%
2020/10/20	1	18.00	0	0.00	18.20	1	5,977	0.02%
2020/10/08	1	17.80	0	0.00	18.00	1	6,150	0.02%
2020/09/30	0	0.00	0	17.15	17.20	0	6,399	0.00%
2020/09/25	0	0.00	1	16.90	16.80	-1	6,485	-0.02%
2020/09/22	1	17.80	0	0.00	17.70	1	6,468	0.02%
2020/09/17	0	0.00	1	18.50	18.40	-1	6,303	-0.02%
2020/09/16	1	18.25	0	0.00	18.45	1	6,297	0.02%
2020/09/15	0	0.00	1.1	18.11	18.30	-1.1	6,277	-0.02%
2020/09/11	1	18.20	6	17.77	17.75	-5	6,317	-0.08%
2020/09/07	3	18.55	0	0.00	18.50	3	6,449	0.05%
2020/09/01	0	0.00	13	18.99	18.85	-13	6,185	-0.21%
2020/08/31	0	0.00	2	18.38	18.30	-2	6,018	-0.03%
2020/08/28	0	0.00	41	18.01	18.10	-41	5,847	-0.70%
2020/08/27	0	0.00	2	17.20	17.25	-2	5,544	-0.04%
2020/08/26	5	17.06	3	16.95	17.15	2	5,413	0.04%
2020/08/25	0	0.00	5	16.60	16.70	-5	5,280	-0.09%
2020/08/24	6	16.86	0	0.00	16.55	6	5,268	0.11%
2020/08/21	0	0.00	1	16.25	16.35	-1	5,186	-0.02%
2020/08/20	1	16.00	10	16.00	16.00	-9	5,169	-0.17%
2020/08/19	10	16.20	1	16.30	16.75	9	5,007	0.18%
2020/08/18	5	16.34	8	16.33	15.85	-3	4,830	-0.06%
2020/08/17	0	0.00	6	15.78	16.20	-6	4,566	-0.13%
2020/08/12	0	0.00	10	14.25	14.25	-10	3,998	-0.25%
2020/08/10	10	14.00	0	0.00	14.10	10	4,056	0.25%
2020/08/07	0	0.00	5	13.90	13.85	-5	4,028	-0.12%
2020/07/17	0	0.00	2	13.80	13.65	-2	3,899	-0.05%
2020/07/10	1	14.30	0	0.00	14.30	1	3,598	0.03%
2020/07/07	0	0.00	4.3	14.46	14.35	-4.3	3,562	-0.12%
2020/07/06	4	14.21	4	14.24	14.40	0	3,547	0.00%
2020/06/30	0	0.00	2	13.80	13.80	-2	3,400	-0.06%
2020/06/24	0	0.00	1	13.75	13.75	-1	3,398	-0.03%
2020/06/18	1	14.05	1	14.05	14.10	0	3,555	0.00%
2020/06/17	2	13.80	1	14.15	13.90	1	3,505	0.03%
2020/06/16	4	14.00	3	13.92	14.05	1	3,521	0.03%
2020/06/15	4	13.98	0	0.00	13.75	4	3,443	0.12%
2020/06/08	0	0.00	5	13.70	13.80	-5	3,472	-0.14%
2020/06/02	0	0.00	2	13.40	13.40	-2	3,526	-0.06%
2020/05/29	0	0.00	2	13.45	13.20	-2	3,569	-0.06%
2020/05/28	5	13.85	4	13.51	13.50	1	3,609	0.03%
2020/05/26	0	0.00	10	13.30	13.15	-10	3,898	-0.26%
2020/05/25	1	13.00	0	0.00	13.00	1	4,359	0.02%
2020/05/22	5	13.30	0	0.00	13.15	5	4,371	0.11%
2020/05/20	1	13.30	2	13.30	13.25	-1	4,491	-0.02%
2020/05/19	1	13.30	0	0.00	13.35	1	4,513	0.02%
2020/05/18	0	0.00	1	13.25	13.35	-1	4,524	-0.02%
2020/05/15	10	13.00	0	0.00	13.00	10	4,476	0.22%
2020/05/07	1	12.70	1	12.55	12.65	0	4,604	0.00%
2020/04/24	0	0.00	2	11.90	11.90	-2	5,260	-0.04%
2020/04/15	2	12.10	0	0.00	12.15	2	5,116	0.04%
2020/04/06	5	11.50	5	11.65	11.65	0	4,985	0.00%
2020/03/27	2	11.75	0	0.00	11.70	2	4,981	0.04%
2020/03/26	0	0.00	3	11.53	11.90	-3	4,905	-0.06%
2020/03/25	2	11.60	15	11.53	11.40	-13	4,875	-0.27%
2020/03/23	6	11.10	10	11.15	11.10	-4	4,880	-0.08%
2020/03/20	0	0.00	5	10.70	10.70	-5	4,784	-0.10%
2020/03/19	5	10.40	0	0.00	10.25	5	4,773	0.10%
2020/03/18	0	0.00	4	10.85	10.80	-4	4,698	-0.09%
2020/03/17	5	10.80	5	11.00	10.90	0	4,632	0.00%
2020/03/16	2	11.15	0	0.00	11.15	2	4,568	0.04%
2020/03/12	7	12.29	0	0.00	12.05	7	4,423	0.16%
2020/03/11	5	12.70	0	0.00	12.75	5	4,345	0.12%
2020/03/10	0	0.00	1	12.65	12.90	-1	4,311	-0.02%
2020/03/09	10	13.13	0	0.00	12.90	10	4,231	0.24%
2020/03/06	1	13.55	2	13.50	13.50	-1	4,159	-0.02%
2020/02/27	3	14.30	9	14.40	13.90	-6	3,967	-0.15%
2020/02/26	8	14.32	23	14.18	14.25	-15	3,662	-0.41%
2020/02/25	6	13.62	0	0.00	13.60	6	3,167	0.19%
2020/02/24	5	13.90	0	0.00	13.85	5	3,127	0.16%
2020/02/10	1	13.50	1	13.65	13.50	0	2,946	0.00%
2020/02/05	13	13.00	15	13.29	12.95	-2	2,464	-0.08%
2020/02/03	2	12.80	0	0.00	12.75	2	2,334	0.09%
2020/01/31	2	13.60	8	13.43	13.10	-6	2,287	-0.26%
2020/01/30	9	13.68	0	0.00	13.55	9	2,196	0.41%
2020/01/02	0	0.00	1	13.60	13.60	-1	1,895	-0.05%
2019/12/30	0	0.00	1	13.65	13.50	-1	1,854	-0.05%
2019/12/23	2	13.45	1	13.50	13.55	1	1,745	0.06%
2019/12/18	0	0.00	2	13.85	13.85	-2	1,590	-0.13%
2019/12/17	1	13.55	0	0.00	13.60	1	1,507	0.07%
2019/11/27	0	0.00	5	13.20	13.20	-5	1,302	-0.38%
2019/11/21	0	0.00	18	12.75	12.75	-18	1,164	-1.55%
2019/11/20	18	12.83	0	0.00	12.85	18	1,149	1.57%
2019/11/18	0	0.00	10	12.65	12.65	-10	1,089	-0.92%
2019/11/15	5	12.55	45	12.50	12.55	-40	1,050	-3.81%
2019/11/13	5	11.85	0	0.00	11.95	5	948	0.53%
2019/11/11	5	11.95	0	0.00	12.00	5	942	0.53%
2019/11/07	12	12.00	1	12.10	12.10	11	939	1.17%
2019/11/06	9	12.00	0	0.00	12.00	9	937	0.96%
2019/11/05	14	12.10	0	0.00	12.10	14	936	1.49%
2019/10/30	0	0.00	1	12.05	12.00	-1	953	-0.10%
2019/10/25	0	0.00	6	12.05	12.05	-6	949	-0.63%
2019/08/22	1	11.50	0	0.00	11.60	1	1,385	0.07%
2019/08/01	1	11.50	0	0.00	11.50	1	1,390	0.07%
2019/07/23	6	11.75	0	0.00	11.70	6	1,341	0.45%
2019/07/18	0	0.00	3	11.95	11.90	-3	1,302	-0.23%
2019/07/17	3	12.15	0	0.00	12.10	3	1,284	0.23%
2019/07/10	0	0.00	6	12.50	12.50	-6	1,041	-0.58%
2019/07/05	0	0.00	12	12.05	12.05	-12	892	-1.34%
2019/06/19	12	11.65	0	0.00	11.75	12	767	1.56%
2019/05/13	1	11.50	0	0.00	11.50	1	936	0.11%
2019/04/24	0	0.00	43	11.90	11.95	-43	951	-4.52%
2019/04/23	0	0.00	15	11.90	11.85	-15	947	-1.58%
2019/04/22	0	0.00	89	11.90	11.90	-89	951	-9.35%
2019/04/19	0	0.00	33	11.90	11.90	-33	956	-3.45%
2019/04/01	3	11.80	0	0.00	11.80	3	948	0.32%
2019/03/28	3	11.80	0	0.00	11.80	3	936	0.32%
2019/03/22	0	0.00	3	11.90	11.85	-3	933	-0.32%
2019/03/11	0	0.00	2	11.90	11.85	-2	989	-0.20%
2019/03/08	2	11.95	0	0.00	11.95	2	999	0.20%
2019/02/20	0	0.00	1	12.10	12.25	-1	924	-0.11%
2018/12/17	1	11.60	0	0.00	11.60	1	1,311	0.08%
2018/12/10	1	11.30	0	0.00	11.30	1	1,278	0.08%
2018/12/05	180	11.55	0	0.00	11.55	180	1,289	13.96%	大買/鉅額交易
2018/09/27	1	12.50	1	12.50	12.55	0	1,388	0.00%
2018/09/17	2	12.40	2	12.35	12.50	0	1,384	0.00%
2018/09/14	0	0.00	2	12.45	12.45	-2	1,378	-0.15%
2018/09/10	2	11.70	0	0.00	11.75	2	1,403	0.14%
2018/08/31	0	0.00	4	12.35	12.35	-4	1,406	-0.28%
2018/08/27	1	12.65	0	0.00	12.70	1	1,457	0.07%
2018/08/24	2	12.65	2	12.55	12.65	0	1,475	0.00%
2018/08/23	6	12.66	8	12.55	12.90	-2	1,459	-0.14%
2018/08/22	4	12.18	2	12.25	12.25	2	1,310	0.15%
2018/08/21	0	0.00	2	12.00	12.05	-2	1,285	-0.16%
2018/08/20	2	12.00	0	0.00	12.00	2	1,293	0.15%
2018/08/17	0	0.00	0	11.90	11.90	0	1,282	0.00%
2018/07/30	0	0.00	5	12.05	12.20	-5	1,434	-0.35%
2018/07/27	1	11.80	1	11.90	11.90	0	1,397	0.00%
2018/07/23	2	11.55	3	11.60	11.55	-1	1,425	-0.07%
2018/07/20	8	11.70	0	0.00	11.70	8	1,450	0.55%
2018/06/19	10	12.60	0	0.00	12.50	10	1,821	0.55%
2018/06/06	0	0.00	1	13.00	13.00	-1	1,998	-0.05%
2018/06/04	1	13.30	0	0.00	13.25	1	2,047	0.05%
2018/04/17	0	0.00	5	13.40	13.25	-5	4,177	-0.12%
2018/04/13	0	0.00	1	13.20	13.20	-1	4,257	-0.02%
2018/04/11	0	0.00	3	13.30	13.20	-3	4,323	-0.07%
2018/04/10	8	13.17	0	0.00	13.10	8	4,348	0.18%
2018/04/09	2	13.00	2	12.95	13.05	0	4,407	0.00%
2018/03/29	3	12.95	3	12.90	12.95	0	5,494	0.00%
2018/03/21	0	0.00	10	13.40	13.30	-10	5,457	-0.18%
2018/03/19	0.9	13.50	0	0.00	13.50	0.9	5,490	0.02%
2018/03/02	2	13.90	0	0.00	13.95	2	5,379	0.04%
2018/03/01	0	0.00	2	14.25	14.25	-2	5,308	-0.04%
2018/02/27	3	14.28	1	14.45	14.05	2	5,335	0.04%
2018/02/26	9	14.53	36	14.45	14.50	-27	5,104	-0.53%
2018/02/23	0	0.00	2	13.43	13.50	-2	4,704	-0.04%
2018/02/21	0	0.00	1	12.85	12.85	-1	4,757	-0.02%
2018/02/12	0	0.00	16	12.45	12.45	-16	4,906	-0.33%
2018/02/08	3	12.63	2	12.60	12.65	1	4,976	0.02%
2018/02/06	0	0.00	5	12.90	12.50	-5	5,162	-0.10%
2018/02/05	4	13.60	0	0.00	13.60	4	5,105	0.08%
2018/02/01	4	13.71	0	0.00	13.60	4	5,003	0.08%
2018/01/31	9	13.79	16	13.79	13.60	-7	4,973	-0.14%
2018/01/30	69	13.97	0	0.00	13.50	69	4,898	1.41%
2018/01/25	0	0.00	7	13.56	13.40	-7	4,568	-0.15%
2018/01/23	2	13.75	0.2	13.70	13.75	1.8	4,489	0.04%
2018/01/22	5	13.80	1	13.90	13.90	4	4,441	0.09%
2018/01/10	0	0.00	12	13.46	13.40	-12	4,085	-0.29%
2018/01/09	5	13.72	0	0.00	13.60	5	4,034	0.12%
2018/01/04	2	13.65	0	0.00	13.55	2	3,908	0.05%