永豐餘 (1907)-華南永昌-三重券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.40
漲跌
▼0.25
漲幅
-0.82%
成交量
1,199張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	30.50	0	0.00	30.40	1	1,729	0.06%
2024/05/06	0	0.00	0	31.55	31.40	0	1,713	0.00%
2024/04/29	0	0.00	0	31.20	31.65	0	1,658	0.00%
2024/04/26	0	30.40	0	0.00	30.60	0	1,577	0.00%
2024/04/19	2	29.50	0	0.00	29.40	2	1,518	0.13%
2024/04/16	0.1	29.55	0	0.00	29.30	0.1	1,472	0.00%
2024/04/15	3	30.00	0	0.00	30.00	3	1,433	0.21%
2024/04/12	0	30.06	0	0.00	29.90	0	1,418	0.00%
2024/04/11	0	30.30	0	0.00	30.00	0	1,415	0.00%
2024/04/09	0	29.95	0	0.00	30.00	0	1,422	0.00%
2024/04/02	6	29.95	0	0.00	29.75	6	1,450	0.41%
2024/03/29	0	0.00	2	29.95	30.00	-2	1,386	-0.14%
2024/03/28	6	29.95	0	0.00	29.80	6	1,405	0.43%
2024/03/27	2	30.08	0	0.00	30.00	2	1,447	0.14%
2024/03/21	0	0.00	4	30.05	30.25	-4	2,766	-0.14%
2024/03/20	0	30.10	0	0.00	29.95	0	3,073	0.00%
2024/03/13	0	30.25	0	0.00	30.25	0	3,274	0.00%
2024/03/11	0	0.00	1	29.95	30.40	-1	3,364	-0.03%
2024/03/08	0	0.00	1	29.65	29.70	-1	3,512	-0.03%
2024/03/07	0	0.00	1	29.95	29.80	-1	3,625	-0.03%
2024/03/04	3	30.30	0	0.00	30.15	3	3,701	0.08%
2024/02/27	0	30.35	0	0.00	30.05	0	3,688	0.00%
2024/02/26	0	30.15	0	0.00	30.25	0	3,710	0.00%
2024/01/31	0	30.20	0	0.00	30.00	0	3,900	0.00%
2024/01/11	2	31.30	0	0.00	31.20	2	4,174	0.05%
2024/01/10	0	0.00	1	31.20	31.15	-1	4,273	-0.02%
2023/12/25	2	32.78	0	0.00	32.50	2	4,680	0.04%
2023/12/22	0	0.00	0	33.40	33.25	0	4,662	0.00%
2023/12/21	1	33.55	6	33.79	32.75	-5	4,624	-0.11%
2023/12/20	0	0.00	1	31.90	32.40	-1	4,275	-0.02%
2023/12/18	5	33.58	0	0.00	32.65	5	3,663	0.14%
2023/12/15	1	34.20	1	34.20	34.20	0	3,281	0.00%
2023/12/14	1	35.00	2	35.40	34.20	-1	2,993	-0.03%
2023/12/11	4	34.55	4	34.10	34.55	0	2,869	0.00%
2023/12/05	0	0.00	6	34.84	34.95	-6	2,699	-0.22%
2023/11/28	0	0.00	1	31.50	31.30	-1	2,353	-0.04%
2023/11/24	0	0.00	2	31.00	31.00	-2	2,325	-0.09%
2023/11/01	0	0.00	1	29.15	29.05	-1	2,616	-0.04%
2023/10/26	1	30.20	0	0.00	30.20	1	3,023	0.03%
2023/10/19	1	31.70	0	0.00	31.70	1	4,458	0.02%
2023/10/16	2	32.13	0	0.00	32.05	2	4,585	0.04%
2023/10/02	1	32.15	0	0.00	32.40	1	4,840	0.02%
2023/08/25	0	0.00	0	30.15	30.10	0	10,974	0.00%
2023/08/11	5	32.40	0	0.00	32.25	5	11,689	0.04%
2023/08/09	1	33.80	0	0.00	33.95	1	11,637	0.01%
2023/08/07	2	35.50	0	0.00	34.95	2	11,590	0.02%
2023/08/04	1	36.80	1	36.35	36.45	0	11,574	0.00%
2023/08/02	1	36.60	1	37.60	36.60	0	11,849	0.00%
2023/08/01	1	36.45	25	36.60	36.85	-24	11,641	-0.21%
2023/07/31	1	37.65	1	36.85	36.85	0	11,678	0.00%
2023/07/28	1	38.25	16	37.03	37.05	-15	11,688	-0.13%
2023/07/27	12	38.84	24	38.62	39.05	-12	11,390	-0.11%
2023/07/25	2	35.83	2	35.85	36.10	0	10,871	0.00%
2023/07/24	2	36.15	2	36.05	35.90	0	10,924	0.00%
2023/07/21	0	0.00	1	34.50	34.75	-1	11,068	-0.01%
2023/07/20	0	0.00	1	35.35	35.70	-1	11,225	-0.01%
2023/07/19	16	33.73	0	0.00	33.75	16	11,672	0.14%
2023/07/18	10	35.00	0	0.00	34.80	10	12,347	0.08%
2023/07/17	1	36.85	66	36.65	36.75	-65	12,675	-0.51%
2023/07/14	15	36.03	0	0.00	36.15	15	12,620	0.12%
2023/07/13	0	0.00	33	35.62	35.35	-33	12,584	-0.26%
2023/07/12	33	36.50	0	0.00	36.30	33	12,522	0.26%
2023/07/06	3	37.15	1	37.00	36.95	2	12,387	0.02%
2023/07/05	1	38.25	1	37.95	37.70	0	12,319	0.00%
2023/07/04	43	38.59	3	38.60	38.20	40	12,252	0.33%
2023/07/03	27	38.00	1	37.85	37.95	26	12,029	0.22%
2023/06/30	5	37.00	1	37.05	37.25	4	11,850	0.03%
2023/06/29	0	0.00	4	37.54	37.50	-4	11,757	-0.03%
2023/06/28	1	35.85	0	0.00	35.85	1	11,551	0.01%
2023/06/27	7	36.44	7	36.67	36.50	0	11,452	0.00%
2023/06/26	15	39.18	16.1	39.71	39.40	-1.1	11,122	-0.01%
2023/06/21	7	35.40	2	37.50	37.50	5	10,287	0.05%
2023/06/19	1.1	34.45	0	0.00	33.75	1.1	9,387	0.01%
2023/06/16	2	35.93	0	0.00	35.00	2	8,869	0.02%
2023/06/15	0	35.85	2	36.10	36.15	-2	8,396	-0.02%
2023/06/12	1	36.90	0	0.00	36.70	1	8,118	0.01%
2023/06/07	1	36.80	1	37.10	37.00	0	7,782	0.00%
2023/06/06	3	37.35	1	36.70	37.00	2	7,693	0.03%
2023/06/05	0	0.00	5	34.65	36.50	-5	7,207	-0.07%
2023/06/02	0	0.00	4	33.10	33.30	-4	6,786	-0.06%
2023/06/01	2	31.40	0	0.00	33.05	2	6,640	0.03%
2023/05/30	0	0.00	0	32.10	32.10	0	6,304	0.00%
2023/05/29	0	0.00	2	32.60	32.50	-2	6,287	-0.03%
2023/05/25	1	33.25	0	0.00	33.50	1	6,216	0.02%
2023/05/24	0	0.00	0	33.50	33.95	0	6,123	0.00%
2023/05/23	3	33.10	2	33.45	33.40	1	5,965	0.02%
2023/05/22	0	0.00	1	31.75	32.05	-1	5,696	-0.02%
2023/05/18	1	31.60	0	0.00	31.50	1	5,563	0.02%
2023/05/09	1	32.80	5	32.45	32.15	-4	5,226	-0.08%
2023/05/08	1	31.80	18	31.79	31.75	-17	4,906	-0.35%
2023/05/05	20	31.95	0	0.00	31.50	20	4,874	0.41%
2023/05/04	20	32.00	30	31.92	32.25	-10	4,796	-0.21%
2023/04/27	20	31.40	10	31.05	31.05	10	4,282	0.23%
2023/04/26	0	0.00	12	31.22	31.75	-12	4,100	-0.29%
2023/04/25	0	30.50	0	0.00	30.40	0	3,748	0.00%
2023/04/24	14	31.49	13	30.87	31.45	1	3,508	0.03%
2023/04/21	38	30.95	29.2	31.04	30.25	8.8	2,970	0.30%
2023/04/20	7	29.81	2.1	30.05	30.00	4.9	2,203	0.22%
2023/03/29	0	26.77	0	0.00	26.55	0	1,610	0.00%
2023/03/27	0	0.00	0.2	26.10	26.90	-0.2	1,607	-0.01%
2023/03/09	0.1	28.00	0	0.00	28.00	0.1	1,802	0.01%
2023/03/07	0.2	27.66	0	0.00	27.40	0.2	1,744	0.01%
2023/03/06	0	0.00	1	27.75	27.60	-1	1,711	-0.06%
2023/03/03	1	27.50	10	27.50	27.50	-9	1,682	-0.53%
2023/01/12	0.1	25.35	0	0.00	25.50	0.1	2,400	0.00%
2023/01/11	0.1	25.25	0	0.00	25.25	0.1	2,390	0.00%
2022/12/19	10	24.75	0	0.00	24.80	10	2,485	0.40%
2022/11/28	10	26.70	10	26.60	27.15	0	2,046	0.00%
2022/11/25	0	0.00	1	27.05	27.15	-1	2,035	-0.05%
2022/11/21	3	27.55	5	27.82	27.60	-2	1,946	-0.10%
2022/11/11	0	0.00	16	26.80	26.95	-16	1,734	-0.92%
2022/11/08	8	26.55	0	0.00	26.35	8	1,686	0.47%
2022/11/03	8	24.65	0	0.00	24.60	8	1,586	0.50%
2022/10/27	0	0.00	2	25.50	26.75	-2	1,327	-0.15%
2022/10/18	0	0.00	2	24.80	25.00	-2	1,144	-0.17%
2022/10/17	10	24.68	10	24.40	24.30	0	1,120	0.00%
2022/10/11	0	0.00	1	24.80	24.40	-1	1,133	-0.09%
2022/10/07	0	0.00	2	24.78	24.80	-2	1,178	-0.17%
2022/10/04	0	0.00	0	23.70	23.95	0	1,246	0.00%
2022/09/21	0	0.00	1.1	24.50	24.35	-1.1	1,279	-0.08%
2022/09/16	0	0.00	0.2	24.90	24.95	-0.2	1,282	-0.01%
2022/09/06	0	0.00	1	24.40	23.85	-1	1,352	-0.07%
2022/08/30	2	24.40	0	0.00	24.20	2	1,375	0.15%
2022/08/25	0	0.00	1	24.60	24.65	-1	1,390	-0.07%
2022/08/22	1	25.35	0	0.00	25.40	1	1,443	0.07%
2022/08/19	0.1	24.65	0	0.00	24.70	0.1	1,394	0.00%
2022/08/18	2.2	24.53	2	24.55	24.55	0.2	1,404	0.01%
2022/08/15	0	0.00	0.2	23.78	23.75	-0.2	1,336	-0.01%
2022/08/02	0	23.75	0	0.00	23.50	0	1,697	0.00%
2022/08/01	0	0.00	0.1	24.25	24.20	-0.1	1,690	0.00%
2022/07/21	0.1	23.60	0	0.00	23.55	0.1	1,871	0.00%
2022/07/19	0.2	23.57	0	0.00	23.45	0.2	1,874	0.01%
2022/06/24	0	0.00	0.7	26.60	26.70	-0.7	1,674	-0.04%
2022/06/23	0	26.20	0.1	26.00	26.10	-0.1	1,689	-0.01%
2022/06/21	0	0.00	6	25.85	26.50	-6	1,677	-0.36%
2022/06/20	0	0.00	5	26.07	25.45	-5	1,672	-0.30%
2022/06/09	5	27.36	0	0.00	27.40	5	1,746	0.29%
2022/06/08	0	0.00	2	27.38	27.35	-2	1,766	-0.11%
2022/06/07	2	27.13	0	0.00	27.05	2	1,780	0.11%
2022/05/16	6	26.20	0	0.00	26.25	6	1,763	0.34%
2022/05/12	2	28.40	0	0.00	28.30	2	1,635	0.12%
2022/05/10	0	0.00	2	30.75	30.75	-2	1,626	-0.12%
2022/04/15	0	0.00	0	32.45	32.20	0	1,788	0.00%
2022/04/12	0	0.00	1	32.20	32.15	-1	1,861	-0.05%
2022/03/28	0	0.00	5	33.85	33.90	-5	2,588	-0.19%
2022/03/22	0	33.30	0	0.00	33.30	0	2,661	0.00%
2022/03/14	0	33.75	0	0.00	33.85	0	3,050	0.00%
2022/03/01	0	0.00	3	34.00	34.00	-3	3,529	-0.08%
2022/02/24	3	34.20	0	0.00	34.20	3	3,596	0.08%
2022/02/21	0	35.40	0	0.00	35.40	0	4,151	0.00%
2022/02/17	0	0.00	5.4	34.94	34.80	-5.4	4,216	-0.13%
2022/01/26	1	32.85	0	0.00	32.85	1	4,392	0.02%
2022/01/19	0.4	34.30	0	0.00	33.90	0.4	4,607	0.01%
2022/01/04	1	34.45	0	0.00	34.45	1	4,813	0.02%
2021/12/30	1	35.65	10	35.65	35.55	-9	4,826	-0.19%
2021/12/29	0	0.00	0.1	35.90	35.80	-0.1	4,878	0.00%
2021/12/28	0	0.00	1	35.80	36.10	-1	4,902	-0.02%
2021/12/27	13	36.23	6	36.63	36.15	7	4,874	0.14%
2021/12/24	10.1	35.30	5	35.60	35.60	5.1	4,667	0.11%
2021/12/23	0	0.00	3	34.15	34.25	-3	4,624	-0.06%
2021/12/14	0	0.00	1	35.25	33.75	-1	6,455	-0.02%
2021/12/09	0.3	34.85	1	35.00	34.90	-0.8	6,171	-0.01%
2021/12/03	0.3	34.80	0	0.00	34.90	0.3	6,062	0.00%
2021/11/30	0	0.00	2	35.05	34.55	-2	5,961	-0.03%
2021/11/26	1	34.40	0	0.00	34.30	1	5,814	0.02%
2021/11/19	0	0.00	1	34.40	33.80	-1	5,728	-0.02%
2021/11/18	0	0.00	15	34.75	35.25	-15	5,544	-0.27%
2021/11/15	0	0.00	10	33.50	33.45	-10	5,270	-0.19%
2021/11/12	1	33.25	1	33.10	33.10	0	5,331	0.00%
2021/11/09	7	33.24	0	0.00	33.25	7	5,422	0.13%
2021/11/05	0	0.00	2	32.15	32.50	-2	5,516	-0.04%
2021/11/04	1	33.15	0	0.00	32.50	1	5,573	0.02%
2021/11/03	0	0.00	1	32.70	32.75	-1	5,577	-0.02%
2021/11/02	2	32.70	0	0.00	32.55	2	5,591	0.04%
2021/10/29	0	0.00	5	32.00	32.00	-5	5,522	-0.09%
2021/10/27	1	31.45	0	0.00	31.45	1	5,540	0.02%
2021/10/25	0	0.00	1	31.55	31.55	-1	5,596	-0.02%
2021/10/22	11	31.20	0	0.00	31.20	11	5,709	0.19%
2021/10/21	0	0.00	30	31.67	31.60	-30	5,731	-0.52%
2021/10/15	0	0.00	1	31.40	31.40	-1	6,012	-0.02%
2021/10/08	3	31.15	0	0.00	30.95	3	6,374	0.05%
2021/10/04	2	31.50	2	31.55	31.50	0	7,035	0.00%
2021/10/01	16	33.00	0	0.00	32.85	16	7,208	0.22%
2021/09/30	1	34.10	0	0.00	34.15	1	7,973	0.01%
2021/09/29	10	35.10	0	0.00	34.10	10	8,086	0.12%
2021/09/28	42	36.69	6	36.87	36.30	36	8,003	0.45%
2021/09/27	2	36.43	26	36.16	36.90	-24	7,601	-0.32%
2021/09/24	9	34.06	0	0.00	33.55	9	7,983	0.11%
2021/09/22	1	33.00	0	0.00	32.90	1	8,599	0.01%
2021/09/17	2	33.28	0	0.00	32.95	2	8,810	0.02%
2021/09/06	0	0.00	2	34.90	34.65	-2	12,281	-0.02%
2021/09/02	2	35.30	0	0.00	35.20	2	13,873	0.01%
2021/09/01	1	35.95	0	0.00	35.80	1	14,553	0.01%
2021/08/30	1	36.20	0	0.00	36.25	1	17,437	0.01%
2021/08/26	0	0.00	1	37.00	37.00	-1	19,933	-0.01%
2021/08/19	0	0.00	1	36.10	34.10	-1	21,680	0.00%
2021/08/18	1	34.25	0	0.00	35.60	1	21,780	0.00%
2021/08/17	3	35.23	0	0.00	34.60	3	21,890	0.01%
2021/08/12	5	38.20	5	39.20	38.20	0	21,997	0.00%
2021/08/10	5	38.50	0	0.00	37.80	5	22,189	0.02%
2021/08/06	0	0.00	5	39.50	39.50	-5	22,449	-0.02%
2021/08/05	6	38.71	0	0.00	38.70	6	22,587	0.03%
2021/08/04	0	39.60	0	0.00	39.30	0	22,778	0.00%
2021/08/03	0	0.00	3	39.75	39.75	-3	23,283	-0.01%
2021/07/29	0	0.00	5	40.00	40.00	-5	23,595	-0.02%
2021/07/28	0	0.00	4	37.65	38.85	-4	23,615	-0.02%
2021/07/27	21	39.01	0	0.00	39.00	21	23,682	0.09%
2021/07/23	0	0.00	11	40.86	40.85	-11	23,935	-0.05%
2021/07/22	6	39.40	12	39.28	39.35	-6	24,006	-0.02%
2021/07/21	3	39.43	2	40.60	39.25	1	24,056	0.00%
2021/07/20	6	40.75	13	40.97	40.75	-7	24,035	-0.03%
2021/07/19	0	0.00	5.2	41.69	41.70	-5.2	24,102	-0.02%
2021/07/16	4	41.20	0	0.00	41.30	4	24,328	0.02%
2021/07/15	0	0.00	0	42.00	42.15	0	24,369	0.00%
2021/07/14	4.5	41.12	1	41.20	41.25	3.5	24,454	0.01%
2021/07/13	8	41.29	17	41.14	40.90	-9	24,605	-0.04%
2021/07/12	6	42.67	1	42.10	42.10	5	24,583	0.02%
2021/07/09	7	44.11	0	0.00	43.75	7	25,092	0.03%
2021/07/08	13	44.69	5	44.40	44.70	8	25,452	0.03%
2021/07/07	15	46.31	13	46.47	45.25	2	26,102	0.01%
2021/07/05	1	44.30	0	0.00	44.50	1	25,582	0.00%
2021/07/02	6	45.00	2	45.03	44.80	4	25,639	0.02%
2021/07/01	6	47.41	3	46.88	45.60	3	25,279	0.01%
2021/06/30	13	45.55	9	45.72	45.70	4	24,430	0.02%
2021/06/29	0	0.00	2	44.25	43.80	-2	23,871	-0.01%
2021/06/28	1	43.00	0	0.00	44.00	1	23,785	0.00%
2021/06/25	1	44.60	0	0.00	44.30	1	23,683	0.00%
2021/06/23	30	45.58	50	45.00	44.00	-20	23,763	-0.08%
2021/06/22	42	46.12	22	46.65	44.45	20	23,479	0.09%
2021/06/21	3	44.42	3	43.67	44.45	0	22,491	0.00%
2021/06/16	0	44.65	2	44.15	43.95	-2	21,436	-0.01%
2021/06/15	10	44.95	1	45.10	44.95	9	21,270	0.04%
2021/06/11	25	46.44	25	46.58	45.60	0	20,880	0.00%
2021/06/10	1	44.60	5	44.84	45.50	-4	19,739	-0.02%
2021/06/09	4	45.68	19	46.24	45.45	-15	19,438	-0.08%
2021/06/08	26	49.48	16	49.57	49.10	10	18,821	0.05%
2021/06/07	31	49.54	38	50.51	50.60	-7	17,681	-0.04%
2021/06/04	15	48.72	9	49.08	46.05	6	16,159	0.04%
2021/06/03	18	45.78	20	46.08	47.30	-2	15,117	-0.01%
2021/06/02	26	40.99	24	41.72	43.00	2	13,987	0.01%
2021/06/01	0	0.00	1	38.40	39.10	-1	13,318	-0.01%
2021/05/31	1	38.15	11	38.21	38.25	-10	13,351	-0.07%
2021/05/28	1	37.70	1	38.10	37.75	0	13,267	0.00%
2021/05/27	0	0.00	1	37.65	37.70	-1	13,224	-0.01%
2021/05/26	0	35.40	0	0.00	35.90	0	12,890	0.00%
2021/05/24	0	0.00	2	35.05	35.50	-2	12,643	-0.02%
2021/05/21	0	0.00	1	34.65	34.20	-1	12,564	-0.01%
2021/05/20	1	32.90	0	0.00	33.15	1	12,491	0.01%
2021/05/19	0	0.00	2	33.25	33.75	-2	12,471	-0.02%
2021/05/18	1	32.50	5.1	32.28	32.55	-4.1	12,390	-0.03%
2021/05/17	2	29.30	0	0.00	29.60	2	12,320	0.02%
2021/05/14	1.1	31.57	2.2	31.87	31.65	-1.1	12,175	-0.01%
2021/05/13	1	32.30	0.2	32.25	32.50	0.8	12,028	0.01%
2021/05/12	2.7	33.24	0	0.00	32.55	2.7	11,875	0.02%
2021/05/11	7.2	38.08	6	36.91	36.10	1.2	11,647	0.01%
2021/05/06	2	35.15	0	0.00	35.55	2	10,898	0.02%
2021/05/05	0	0.00	9	35.84	35.80	-9	10,841	-0.08%
2021/05/04	1	33.90	1	34.00	35.00	0	10,795	0.00%
2021/05/03	6	37.29	0.3	37.60	36.55	5.7	10,641	0.05%
2021/04/29	6	37.73	1	37.65	38.00	5	10,523	0.05%
2021/04/28	2	38.90	1	39.25	39.15	1	10,391	0.01%
2021/04/26	6	39.10	0	0.00	39.10	6	10,262	0.06%
2021/04/23	1	37.85	1	38.35	38.45	0	10,189	0.00%
2021/04/22	113	39.39	234	38.06	37.85	-121	10,228	-1.18%	大買/大賣/鉅額交易
2021/04/21	21	38.83	2	38.98	38.70	19	9,979	0.19%
2021/04/20	103	38.40	2	39.33	38.40	101	9,815	1.03%	大買/鉅額交易
2021/04/19	16	39.29	13	39.22	39.20	3	9,689	0.03%
2021/04/16	1	37.85	1	38.35	38.85	0	9,457	0.00%
2021/04/15	9	38.54	3	38.60	38.35	6	9,313	0.06%
2021/04/14	3	36.03	4	36.65	38.00	-1	8,612	-0.01%
2021/04/13	2	37.03	18	36.68	37.10	-16	8,244	-0.19%
2021/04/12	13	33.43	6	34.54	34.65	7	7,454	0.09%
2021/04/08	10	33.50	0	0.00	33.20	10	7,070	0.14%
2021/04/06	2	31.50	0	0.00	31.55	2	7,685	0.03%
2021/04/01	0	0.00	2	31.25	31.25	-2	7,829	-0.03%
2021/03/31	0	31.26	0	0.00	31.50	0	7,758	0.00%
2021/03/30	1	31.10	0	0.00	31.25	1	7,676	0.01%
2021/03/29	0	0.00	5	30.83	30.95	-5	7,605	-0.07%
2021/03/26	0	0.00	1	30.00	29.60	-1	7,504	-0.01%
2021/03/25	2	29.70	0	0.00	29.50	2	7,414	0.03%
2021/03/24	0	28.90	3	28.72	28.95	-3	7,315	-0.04%
2021/03/22	1	28.65	0	0.00	28.80	1	7,630	0.01%
2021/03/19	1	28.90	0.1	29.15	28.95	1	7,698	0.01%
2021/03/16	1	28.80	0	0.00	29.05	1	7,835	0.01%
2021/03/15	1	29.50	0	0.00	29.35	1	7,745	0.01%
2021/03/12	0	0.00	20	29.95	29.90	-20	7,711	-0.26%
2021/03/11	20	29.90	20	29.80	29.60	0	7,688	0.00%
2021/03/10	34	29.21	30	29.65	29.65	4	7,614	0.05%
2021/03/09	31	29.12	80	29.48	29.70	-49	7,508	-0.65%
2021/03/08	55	28.73	56	28.59	28.55	-1	7,339	-0.01%
2021/03/05	5	28.39	0	0.00	28.30	5	7,301	0.07%
2021/03/04	31	28.09	21	28.49	28.85	10	7,205	0.14%
2021/03/03	20.5	27.45	22	27.78	28.00	-1.5	7,040	-0.02%
2021/03/02	13	27.28	1	28.40	27.05	12	6,998	0.17%
2021/02/25	7	26.90	0	0.00	27.05	7	6,828	0.10%
2021/02/24	38	27.52	1	27.35	26.65	37	6,865	0.54%
2021/02/23	5	27.70	1	27.75	27.70	4	6,822	0.06%
2021/02/18	2	26.55	0	0.00	26.50	2	7,025	0.03%
2021/02/17	0	0.00	11	25.59	25.90	-11	7,305	-0.15%
2021/01/27	0	0.00	1	24.25	24.25	-1	8,241	-0.01%
2021/01/25	1	24.95	0	0.00	24.95	1	8,338	0.01%
2021/01/18	1	24.80	0	0.00	25.30	1	8,876	0.01%
2021/01/15	11	25.47	0	0.00	25.35	11	8,817	0.12%
2021/01/14	1	27.00	0	0.00	26.80	1	8,867	0.01%
2021/01/12	2	27.15	2	27.30	27.20	0	8,836	0.00%
2021/01/07	0	0.00	2	27.40	27.40	-2	8,663	-0.02%
2021/01/06	1	27.65	0	0.00	27.75	1	8,579	0.01%
2021/01/04	0	0.00	1	29.45	29.30	-1	8,379	-0.01%
2020/12/30	2	29.90	0	29.35	29.35	2	8,200	0.02%
2020/12/29	2.5	28.85	0	0.00	28.70	2.5	7,881	0.03%
2020/12/28	0	0.00	2	28.25	28.25	-2	7,371	-0.03%
2020/12/25	0	0.00	1	26.00	25.70	-1	7,144	-0.01%
2020/12/22	0	0.00	3	26.03	25.30	-3	7,089	-0.04%
2020/12/21	5	24.95	0	0.00	25.15	5	6,969	0.07%
2020/12/18	2	24.55	0	0.00	24.70	2	6,968	0.03%
2020/12/17	2	24.80	2	24.65	24.60	0	6,958	0.00%
2020/12/16	2	25.95	3	25.72	25.15	-1	6,943	-0.01%
2020/12/15	0	0.00	3	24.90	24.90	-3	6,702	-0.04%
2020/12/14	1	24.35	1	24.80	24.45	0	6,631	0.00%
2020/12/04	1	23.65	53	23.70	23.75	-52	6,785	-0.77%
2020/12/03	2	24.05	0	0.00	23.90	2	6,792	0.03%
2020/12/02	3	23.67	0	0.00	23.65	3	6,836	0.04%
2020/12/01	0	0.00	2	24.30	24.45	-2	6,805	-0.03%
2020/11/30	2	24.33	1	24.15	23.80	1	6,803	0.01%
2020/11/19	0	0.00	1	23.10	22.90	-1	7,522	-0.01%
2020/11/17	1	22.60	0	0.00	22.95	1	7,594	0.01%
2020/11/16	0	0.00	5	22.80	23.15	-5	7,567	-0.07%
2020/11/13	7	22.21	3	22.65	22.35	4	7,409	0.05%
2020/11/04	0	0.00	0.2	19.90	20.15	-0.2	7,158	0.00%
2020/11/03	1	20.05	1	20.20	20.10	0	7,149	0.00%
2020/11/02	15	19.95	15	20.10	20.20	0	7,115	0.00%
2020/10/30	3	19.80	0	0.00	19.40	3	7,023	0.04%
2020/10/29	0.2	19.67	0	0.00	19.90	0.2	6,896	0.00%
2020/10/28	0	0.00	7	19.77	19.80	-7	6,822	-0.10%
2020/10/27	2	19.90	0	0.00	19.80	2	6,759	0.03%
2020/10/26	0	0.00	5	20.15	19.95	-5	6,608	-0.08%
2020/10/23	0	0.00	2	18.53	18.70	-2	6,218	-0.03%
2020/10/22	0	0.00	3	18.60	18.40	-3	6,198	-0.05%
2020/10/20	0	0.00	10	18.15	18.20	-10	5,977	-0.17%
2020/10/19	1	18.10	0	0.00	18.10	1	5,963	0.02%
2020/10/06	0	0.00	1	17.90	17.85	-1	6,362	-0.02%
2020/09/28	0	0.00	10	17.15	17.15	-10	6,430	-0.16%
2020/09/24	1	16.80	1	17.10	16.80	0	6,488	0.00%
2020/09/22	1	17.70	0	0.00	17.70	1	6,468	0.02%
2020/09/18	0	0.00	16	18.54	18.70	-16	6,355	-0.25%
2020/09/16	0	0.00	5	18.40	18.45	-5	6,297	-0.08%
2020/09/11	2	17.80	0	0.00	17.75	2	6,317	0.03%
2020/09/07	0	0.00	2	18.55	18.50	-2	6,449	-0.03%
2020/09/03	5	18.20	0	0.00	18.55	5	6,331	0.08%
2020/09/02	1	18.95	0	0.00	18.50	1	6,273	0.02%
2020/08/31	11	18.31	0	0.00	18.30	11	6,018	0.18%
2020/08/28	0	0.00	1	18.10	18.10	-1	5,847	-0.02%
2020/08/27	1	17.15	0	0.00	17.25	1	5,544	0.02%
2020/08/25	0	0.00	2	16.63	16.70	-2	5,280	-0.04%
2020/08/24	0	0.00	8	16.81	16.55	-8	5,268	-0.15%
2020/08/21	0	0.00	1	16.10	16.35	-1	5,186	-0.02%
2020/08/20	1	16.60	26	15.98	16.00	-25	5,169	-0.48%
2020/08/19	16	16.23	2	16.75	16.75	14	5,007	0.28%
2020/08/18	15	16.38	0	0.00	15.85	15	4,830	0.31%
2020/08/17	18	15.59	15	15.65	16.20	3	4,566	0.07%
2020/08/14	5	14.65	0	0.00	14.75	5	4,246	0.12%
2020/08/13	0	0.00	2	14.45	14.40	-2	4,091	-0.05%
2020/08/12	0	0.00	6	14.23	14.25	-6	3,998	-0.15%
2020/08/10	0	0.00	5	14.09	14.10	-5	4,056	-0.12%
2020/08/06	0	0.00	1	13.85	13.80	-1	4,009	-0.02%
2020/07/29	18	13.61	10	13.50	13.60	8	4,046	0.20%
2020/07/27	0	0.00	3	13.50	13.45	-3	4,044	-0.07%
2020/07/20	0	0.00	1	13.80	13.85	-1	3,901	-0.03%
2020/07/16	0	0.00	6	13.75	13.90	-6	3,901	-0.15%
2020/07/15	0	0.00	5	13.78	13.90	-5	3,856	-0.13%
2020/07/13	21	14.43	0	0.00	14.50	21	3,660	0.57%
2020/07/07	0	0.00	2	14.30	14.35	-2	3,562	-0.06%
2020/07/03	0	0.00	2	14.15	14.15	-2	3,505	-0.06%
2020/07/02	0	0.00	1	14.15	14.15	-1	3,476	-0.03%
2020/06/30	0	0.00	1	13.75	13.80	-1	3,400	-0.03%
2020/06/15	2	13.95	0	0.00	13.75	2	3,443	0.06%
2020/06/11	8	13.35	0	0.00	13.35	8	3,343	0.24%
2020/06/09	1	13.85	0	0.00	13.80	1	3,419	0.03%
2020/05/28	0	0.00	1	13.55	13.50	-1	3,609	-0.03%
2020/05/26	1	13.25	5	13.30	13.15	-4	3,898	-0.10%
2020/05/25	5	13.15	0	0.00	13.00	5	4,359	0.11%
2020/05/07	0	0.00	1	12.65	12.65	-1	4,604	-0.02%
2020/05/05	1	12.50	1	12.65	12.60	0	4,886	0.00%
2020/04/28	0	0.00	1	12.45	12.35	-1	5,002	-0.02%
2020/04/27	1	12.10	0	0.00	12.10	1	5,278	0.02%
2020/04/21	1	11.75	0	0.00	11.75	1	5,235	0.02%
2020/04/17	0	0.00	1	12.15	12.00	-1	5,189	-0.02%
2020/04/09	0	0.00	10	11.95	11.90	-10	5,061	-0.20%
2020/04/08	0	0.00	1	11.80	11.80	-1	5,045	-0.02%
2020/04/07	10	11.70	6	11.70	11.65	4	5,006	0.08%
2020/04/06	1	11.55	0	0.00	11.65	1	4,985	0.02%
2020/04/01	0	0.00	1	11.60	11.65	-1	4,969	-0.02%
2020/03/31	0	0.00	1	11.70	11.55	-1	4,979	-0.02%
2020/03/30	0	0.00	5	11.60	11.60	-5	4,971	-0.10%
2020/03/27	1	11.85	0	0.00	11.70	1	4,981	0.02%
2020/03/26	0	0.00	5	11.60	11.90	-5	4,905	-0.10%
2020/03/25	1	11.60	0	0.00	11.40	1	4,875	0.02%
2020/03/24	2	11.40	1	11.30	11.25	1	4,863	0.02%
2020/03/23	6	11.35	6	11.15	11.10	0	4,880	0.00%
2020/03/20	10	10.75	0	0.00	10.70	10	4,784	0.21%
2020/03/16	1.1	11.25	0	0.00	11.15	1.1	4,568	0.02%
2020/03/12	1	12.10	0	0.00	12.05	1	4,423	0.02%
2020/03/11	0	0.00	50	12.68	12.75	-50	4,345	-1.15%
2020/03/10	0	0.00	1	12.65	12.90	-1	4,311	-0.02%
2020/03/06	1	13.50	0	0.00	13.50	1	4,159	0.02%
2020/03/05	50	13.75	0	0.00	13.65	50	4,126	1.21%
2020/03/02	0	0.00	1	13.80	13.55	-1	4,019	-0.02%
2020/02/27	11	14.60	22	14.30	13.90	-11	3,967	-0.28%
2020/02/26	16	14.43	30	14.22	14.25	-14	3,662	-0.38%
2020/02/25	1	13.60	0	0.00	13.60	1	3,167	0.03%
2020/02/24	4	13.81	4	13.85	13.85	0	3,127	0.00%
2020/02/20	0	0.00	110	13.52	13.50	-110	3,030	-3.63%	大賣/鉅額交易
2020/02/19	10	13.55	10	13.55	13.60	0	3,032	0.00%
2020/02/18	54	13.36	4	13.40	13.35	50	3,098	1.61%
2020/02/14	60	13.40	0	0.00	13.40	60	3,085	1.94%
2020/02/06	0	0.00	110	13.05	13.25	-110	2,497	-4.40%	大賣/鉅額交易
2020/02/05	10	13.15	0	0.00	12.95	10	2,464	0.41%
2020/02/03	100	12.80	0	0.00	12.75	100	2,334	4.28%
2020/01/30	3	13.67	2	13.55	13.55	1	2,196	0.05%
2020/01/14	1	13.20	0	0.00	13.20	1	1,932	0.05%
2020/01/10	0	0.00	1	13.20	13.20	-1	1,975	-0.05%
2020/01/09	1	13.10	0	0.00	13.15	1	1,973	0.05%
2020/01/08	0	0.00	1	13.20	13.10	-1	1,974	-0.05%
2020/01/07	1	13.10	0	0.00	13.15	1	1,972	0.05%
2020/01/02	1	13.60	2	13.55	13.60	-1	1,895	-0.05%
2019/12/18	5.6	13.66	0	0.00	13.85	5.6	1,590	0.35%
2019/12/11	0	0.00	5	13.05	13.05	-5	1,376	-0.36%
2019/11/26	0	0.00	40	13.00	13.15	-40	1,259	-3.18%
2019/11/20	0	0.00	20	12.80	12.85	-20	1,149	-1.74%
2019/11/15	7	12.59	40	12.58	12.55	-33	1,050	-3.14%
2019/09/10	0	0.00	20	11.90	11.90	-20	1,417	-1.41%
2019/08/13	0	0.00	1	11.35	11.30	-1	1,360	-0.07%
2019/08/02	1	11.50	0	0.00	11.50	1	1,401	0.07%
2019/07/18	0	0.00	10	12.00	11.90	-10	1,302	-0.77%
2019/07/17	10	12.10	0	0.00	12.10	10	1,284	0.78%
2019/07/11	0	0.00	5	12.60	12.60	-5	1,092	-0.46%
2019/07/09	0	0.00	10	12.25	12.30	-10	979	-1.02%
2019/07/08	10	12.20	0	0.00	12.20	10	929	1.08%
2019/07/01	1	11.95	0	0.00	11.95	1	833	0.12%
2019/05/30	0	0.00	32	11.65	11.75	-32	834	-3.83%
2019/05/29	0	0.00	20	11.65	11.65	-20	840	-2.38%
2019/05/28	0	0.00	30	11.65	11.70	-30	843	-3.56%
2019/05/27	0	0.00	20	11.60	11.60	-20	834	-2.40%
2019/05/22	0	0.00	2	11.55	11.55	-2	839	-0.24%
2019/05/09	0	0.00	20	11.70	11.70	-20	932	-2.15%
2019/05/06	0	0.00	0	11.75	11.75	0	925	0.00%
2019/05/03	0	0.00	20	11.85	11.90	-20	916	-2.18%
2019/05/02	0	0.00	20	11.90	11.90	-20	915	-2.18%
2019/04/30	0	0.00	8	11.90	11.90	-8	912	-0.88%
2019/04/29	0	0.00	10	11.85	11.85	-10	921	-1.09%
2019/04/02	0	11.80	0	0.00	11.85	0	955	0.00%
2019/03/14	0	11.80	0	0.00	11.80	0	973	0.00%
2019/03/11	0	11.85	0	0.00	11.85	0	989	0.00%
2019/02/20	0	0.00	4	12.18	12.25	-4	924	-0.43%
2019/01/21	0	0.00	3	11.45	11.45	-3	836	-0.36%
2019/01/17	0	11.30	0	0.00	11.30	0	846	0.00%
2019/01/10	3	11.25	0	0.00	11.20	3	1,018	0.29%
2019/01/09	0	11.25	0	0.00	11.30	0	1,026	0.00%
2018/12/14	0	0.00	10	11.70	11.60	-10	1,314	-0.76%
2018/12/13	10	11.85	0	0.00	11.80	10	1,314	0.76%
2018/12/11	10	11.55	10	11.75	11.65	0	1,312	0.00%
2018/11/30	20	11.50	0	0.00	11.60	20	1,321	1.51%
2018/11/09	0	0.00	1	11.45	11.45	-1	1,640	-0.06%
2018/10/09	0	0.00	3	12.05	12.30	-3	1,387	-0.22%
2018/09/21	0	0.00	2	12.35	12.20	-2	1,359	-0.15%
2018/09/12	0	0.00	1	12.15	12.15	-1	1,378	-0.07%
2018/09/07	30	12.20	0	0.00	12.20	30	1,368	2.19%
2018/07/13	0	0.00	30	11.55	11.55	-30	1,531	-1.96%
2018/07/10	1	11.70	0	0.00	11.70	1	1,575	0.06%
2018/07/09	10	11.60	0	0.00	11.65	10	1,565	0.64%
2018/07/04	10	11.95	0	0.00	11.90	10	1,671	0.60%
2018/07/03	20	12.00	0	0.00	11.85	20	1,699	1.18%
2018/07/02	10	12.10	0	0.00	12.00	10	1,704	0.59%
2018/06/29	11	12.05	0	0.00	12.05	11	1,721	0.64%
2018/06/21	20	12.30	0	0.00	12.25	20	1,780	1.12%
2018/06/19	5	12.45	0	0.00	12.50	5	1,821	0.27%
2018/06/14	10	12.60	0	0.00	12.60	10	1,832	0.55%
2018/06/13	10	12.80	0	0.00	12.75	10	1,822	0.55%
2018/06/12	10	12.80	0	0.00	12.80	10	1,879	0.53%
2018/05/24	0	0.00	2	12.70	12.70	-2	2,917	-0.07%
2018/05/16	0	0.00	40	12.80	12.85	-40	3,086	-1.30%
2018/05/10	1	12.95	0	0.00	13.00	1	3,263	0.03%
2018/05/02	1	12.95	0	0.00	12.90	1	3,835	0.03%
2018/04/19	0	0.00	5	13.10	13.10	-5	4,074	-0.12%
2018/03/31	0	0.00	3	12.85	12.90	-3	5,109	-0.06%
2018/03/29	3	12.90	0	0.00	12.95	3	5,494	0.05%
2018/03/28	0	12.70	0	0.00	12.70	0	5,472	0.00%
2018/03/27	0	12.95	0	0.00	12.95	0	5,490	0.00%
2018/03/26	5	12.75	0	0.00	12.70	5	5,512	0.09%
2018/03/08	0	0.00	1	13.85	13.85	-1	5,343	-0.02%
2018/03/07	2	13.85	0	0.00	13.70	2	5,343	0.04%
2018/03/01	3	14.25	0	0.00	14.25	3	5,308	0.06%
2018/02/27	0	14.00	33	14.47	14.05	-33	5,335	-0.62%
2018/02/26	10	14.50	13	14.50	14.50	-3	5,104	-0.06%
2018/02/23	1	13.40	1	13.45	13.50	0	4,704	0.00%
2018/02/06	1	13.30	0	0.00	12.50	1	5,162	0.02%
2018/02/05	23	13.69	0	0.00	13.60	23	5,105	0.45%
2018/02/02	10	13.75	0	0.00	13.70	10	5,052	0.20%
2018/02/01	0	13.55	0	0.00	13.60	0	5,003	0.00%
2018/01/31	1	13.75	1	13.80	13.60	0	4,973	0.00%
2018/01/30	4	13.91	0	0.00	13.50	4	4,898	0.08%
2018/01/17	0	0.00	1	13.70	13.75	-1	4,286	-0.02%
2018/01/11	42	13.25	0	0.00	13.20	42	4,144	1.01%
2018/01/09	1	13.70	0	0.00	13.60	1	4,034	0.02%
2018/01/05	4	13.35	0	0.00	13.55	4	3,943	0.10%
2018/01/03	0	0.00	2	13.95	13.80	-2	3,879	-0.05%
2018/01/02	5	13.95	0	0.00	13.95	5	3,783	0.13%