永豐餘 (1907)-富邦-民雄券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.55
漲跌
▲0.25
漲幅
+0.83%
成交量
729張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	0	0.00	90	23.51	23.40	-90	8,190	-1.10%
2021/01/28	0	0.00	10	23.75	23.75	-10	8,271	-0.12%
2021/01/26	0	0.00	45	24.36	24.30	-45	8,278	-0.54%
2021/01/25	0	0.00	50	24.95	24.95	-50	8,338	-0.60%
2021/01/20	3	24.20	1	24.85	24.25	2	8,455	0.02%
2021/01/18	50	25.35	50	25.40	25.30	0	8,876	0.00%
2021/01/15	1	25.90	0	0.00	25.35	1	8,817	0.01%
2021/01/11	5	27.25	5	27.30	27.25	0	8,759	0.00%
2021/01/05	0	0.00	1	28.40	28.40	-1	8,453	-0.01%
2021/01/04	10	29.20	3	29.30	29.30	7	8,379	0.08%
2020/12/31	1	29.15	2	29.45	29.45	-1	8,298	-0.01%
2020/12/30	18	30.19	30	30.13	29.35	-12	8,200	-0.15%
2020/12/29	30	29.81	24	28.89	28.70	6	7,881	0.08%
2020/12/28	2	27.83	5	27.06	28.25	-3	7,371	-0.04%
2020/12/24	10	25.90	0	0.00	25.75	10	7,141	0.14%
2020/12/23	2	25.30	0	0.00	25.90	2	7,120	0.03%
2020/12/22	0	0.00	50	25.54	25.30	-50	7,089	-0.71%
2020/12/17	0	0.00	1	25.10	24.60	-1	6,958	-0.01%
2020/12/14	2	24.55	1	24.35	24.45	1	6,631	0.02%
2020/12/08	0	0.00	25	23.60	23.55	-25	6,742	-0.37%
2020/12/07	2	23.33	2	23.35	23.25	0	6,757	0.00%
2020/12/02	1	23.80	0	0.00	23.65	1	6,836	0.01%
2020/11/30	0	0.00	3	24.65	23.80	-3	6,803	-0.04%
2020/11/27	20	23.90	0	0.00	23.90	20	6,816	0.29%
2020/11/25	0	0.00	22	23.36	23.40	-22	7,091	-0.31%
2020/11/24	2	23.00	0	0.00	23.00	2	7,352	0.03%
2020/11/23	0	0.00	20	22.95	23.00	-20	7,431	-0.27%
2020/11/20	0	0.00	3	23.00	23.05	-3	7,517	-0.04%
2020/11/19	10	23.10	4	23.10	22.90	6	7,522	0.08%
2020/11/18	2	22.80	1	22.75	23.05	1	7,638	0.01%
2020/11/17	24	23.31	1	23.00	22.95	23	7,594	0.30%
2020/11/16	255	22.65	2	22.38	23.15	253	7,567	3.34%	大買/鉅額交易
2020/11/13	16	22.24	24	22.39	22.35	-8	7,409	-0.11%
2020/11/12	0	0.00	10	20.76	20.65	-10	6,973	-0.14%
2020/11/11	20	20.83	0	0.00	20.95	20	7,266	0.28%
2020/11/10	5	20.80	10	20.45	20.25	-5	7,360	-0.07%
2020/11/09	0	0.00	7	21.15	21.40	-7	7,359	-0.10%
2020/11/04	2	20.00	11	20.13	20.15	-9	7,158	-0.13%
2020/11/03	2	20.15	2	20.25	20.10	0	7,149	0.00%
2020/11/02	3	20.05	0	0.00	20.20	3	7,115	0.04%
2020/10/29	0	0.00	1	19.60	19.90	-1	6,896	-0.01%
2020/10/27	13	19.80	30	19.65	19.80	-17	6,759	-0.25%
2020/10/26	36	19.21	6.2	19.90	19.95	29.8	6,608	0.45%
2020/10/22	1	19.00	0	0.00	18.40	1	6,198	0.02%
2020/10/20	1	17.95	0	0.00	18.20	1	5,977	0.02%
2020/10/19	0	0.00	3	18.20	18.10	-3	5,963	-0.05%
2020/10/05	0	0.00	6	17.40	17.60	-6	6,372	-0.09%
2020/09/24	1	16.80	0	0.00	16.80	1	6,488	0.02%
2020/09/23	0	0.00	362	17.44	17.45	-362	6,492	-5.58%	大賣/鉅額交易
2020/09/22	2	17.78	97	18.14	17.70	-95	6,468	-1.47%
2020/09/21	162	18.81	0	0.00	18.25	162	6,402	2.53%	大買/鉅額交易
2020/09/17	302	18.60	0	0.00	18.40	302	6,303	4.79%	大買/鉅額交易
2020/09/16	10	18.08	10	18.43	18.45	0	6,297	0.00%
2020/09/15	10	17.95	10	18.30	18.30	0	6,277	0.00%
2020/09/14	0	0.00	2	17.80	17.85	-2	6,226	-0.03%
2020/09/10	0	0.00	1	18.55	18.50	-1	6,251	-0.02%
2020/09/09	10	18.70	0	0.00	18.70	10	6,360	0.16%
2020/09/07	5	18.45	0	0.00	18.50	5	6,449	0.08%
2020/09/04	0	0.00	5	18.05	18.25	-5	6,400	-0.08%
2020/09/03	15	18.63	11	18.37	18.55	4	6,331	0.06%
2020/09/02	0	0.00	15	18.45	18.50	-15	6,273	-0.24%
2020/09/01	5	18.80	32	18.97	18.85	-27	6,185	-0.44%
2020/08/31	10	18.50	5	18.55	18.30	5	6,018	0.08%
2020/08/28	27	17.87	11	18.20	18.10	16	5,847	0.27%
2020/08/27	3	17.20	50	17.06	17.25	-47	5,544	-0.85%
2020/08/26	3	17.00	1	16.85	17.15	2	5,413	0.04%
2020/08/24	1	16.50	1	16.75	16.55	0	5,268	0.00%
2020/08/20	52	16.00	0	0.00	16.00	52	5,169	1.01%
2020/08/19	0	0.00	1	16.35	16.75	-1	5,007	-0.02%
2020/08/18	2	16.10	16	16.17	15.85	-14	4,830	-0.29%
2020/08/17	11	15.70	34	15.53	16.20	-23	4,566	-0.50%
2020/08/14	3	14.65	60	14.70	14.75	-57	4,246	-1.34%
2020/08/13	0	0.00	10	14.35	14.40	-10	4,091	-0.24%
2020/08/10	0	0.00	1	13.95	14.10	-1	4,056	-0.02%
2020/08/03	14	13.67	0	0.00	13.65	14	4,050	0.35%
2020/07/30	0	0.00	30	13.70	13.70	-30	4,057	-0.74%
2020/07/28	0	0.00	4	13.30	13.30	-4	4,048	-0.10%
2020/07/27	5	13.65	0	0.00	13.45	5	4,044	0.12%
2020/07/24	0	0.00	2	13.80	13.65	-2	4,037	-0.05%
2020/07/22	0	0.00	60	14.20	14.00	-60	4,067	-1.48%
2020/07/21	0	0.00	1	13.95	13.90	-1	3,943	-0.03%
2020/07/16	0	0.00	144	14.00	13.90	-144	3,901	-3.69%	大賣/鉅額交易
2020/07/15	0	0.00	30	13.80	13.90	-30	3,856	-0.78%
2020/07/14	30	14.30	0	0.00	14.30	30	3,778	0.79%
2020/07/13	0	0.00	30	14.50	14.50	-30	3,660	-0.82%
2020/07/09	0	0.00	3	14.55	14.45	-3	3,598	-0.08%
2020/07/07	0	0.00	1	14.35	14.35	-1	3,562	-0.03%
2020/06/23	2	13.95	0	0.00	13.75	2	3,493	0.06%
2020/06/22	0	0.00	2	13.90	13.85	-2	3,516	-0.06%
2020/06/18	3	14.12	1	14.05	14.10	2	3,555	0.06%
2020/06/16	1	14.00	50	14.20	14.05	-49	3,521	-1.39%
2020/06/15	2	14.03	0	0.00	13.75	2	3,443	0.06%
2020/06/11	30	13.60	110	13.60	13.35	-80	3,343	-2.39%	大賣/
2020/06/03	0	0.00	2	13.50	13.50	-2	3,518	-0.06%
2020/06/02	2	13.50	0	0.00	13.40	2	3,526	0.06%
2020/05/28	110	13.55	0	0.00	13.50	110	3,609	3.05%	大買/鉅額交易
2020/05/27	0	0.00	2	13.40	13.40	-2	3,619	-0.06%
2020/05/20	2	13.30	0	0.00	13.25	2	4,491	0.04%
2020/05/18	2	13.35	0	0.00	13.35	2	4,524	0.04%
2020/05/15	0	0.00	2	13.05	13.00	-2	4,476	-0.04%
2020/05/12	0	0.00	3	12.80	12.75	-3	4,431	-0.07%
2020/05/08	2	12.65	0	0.00	12.65	2	4,443	0.05%
2020/05/07	50	12.60	0	0.00	12.65	50	4,604	1.09%
2020/05/06	0	0.00	2	12.60	12.50	-2	4,867	-0.04%
2020/04/29	3	12.52	0	0.00	12.60	3	4,956	0.06%
2020/04/28	1	12.40	0	0.00	12.35	1	5,002	0.02%
2020/04/15	0	0.00	1	12.05	12.15	-1	5,116	-0.02%
2020/04/13	0	0.00	1	11.80	11.85	-1	5,071	-0.02%
2020/04/08	0	0.00	1	11.70	11.80	-1	5,045	-0.02%
2020/04/07	1	11.75	5	11.75	11.65	-4	5,006	-0.08%
2020/04/01	3	11.60	0	0.00	11.65	3	4,969	0.06%
2020/03/30	0	0.00	2	11.55	11.60	-2	4,971	-0.04%
2020/03/25	1	11.50	0	0.00	11.40	1	4,875	0.02%
2020/03/23	0	0.00	1	11.20	11.10	-1	4,880	-0.02%
2020/03/20	6	10.73	0	0.00	10.70	6	4,784	0.13%
2020/03/19	0	0.00	1	10.35	10.25	-1	4,773	-0.02%
2020/03/13	0	0.00	15	11.14	11.45	-15	4,522	-0.33%
2020/03/12	7	12.15	0	0.00	12.05	7	4,423	0.16%
2020/03/06	1	13.65	2	13.55	13.50	-1	4,159	-0.02%
2020/03/03	1	13.85	12	13.84	13.75	-11	4,080	-0.27%
2020/03/02	2	13.70	1	13.65	13.55	1	4,019	0.02%
2020/02/27	2	13.95	0	0.00	13.90	2	3,967	0.05%
2020/02/26	4	13.96	9	14.27	14.25	-5	3,662	-0.14%
2020/02/24	1	13.85	0	0.00	13.85	1	3,127	0.03%
2020/02/20	10	13.60	0	0.00	13.50	10	3,030	0.33%
2020/02/19	0	0.00	10	13.60	13.60	-10	3,032	-0.33%
2020/02/18	0	0.00	10	13.40	13.35	-10	3,098	-0.32%
2020/02/14	0	0.00	1	13.40	13.40	-1	3,085	-0.03%
2020/02/11	0	0.00	1	13.40	13.45	-1	3,005	-0.03%
2020/02/10	1	13.55	0	0.00	13.50	1	2,946	0.03%
2020/02/07	2	13.55	0	0.00	13.95	2	2,774	0.07%
2020/02/06	0	0.00	3	13.25	13.25	-3	2,497	-0.12%
2020/02/05	0	0.00	10	13.15	12.95	-10	2,464	-0.41%
2020/02/03	3	12.85	3	12.90	12.75	0	2,334	0.00%
2020/01/30	12	13.64	3	13.90	13.55	9	2,196	0.41%
2020/01/20	20	13.20	0	0.00	13.25	20	1,885	1.06%
2020/01/13	3	13.20	0	0.00	13.20	3	1,943	0.15%
2020/01/10	24	13.15	0	0.00	13.20	24	1,975	1.21%
2020/01/09	1	13.10	0	0.00	13.15	1	1,973	0.05%
2020/01/07	3	13.10	0	0.00	13.15	3	1,972	0.15%
2020/01/06	0	0.00	3	13.37	13.30	-3	1,943	-0.15%
2020/01/02	0	0.00	2	13.55	13.60	-2	1,895	-0.11%
2019/12/31	100	13.40	0	0.00	13.45	100	1,869	5.35%
2019/12/30	170	13.58	0	0.00	13.50	170	1,854	9.17%	大買/鉅額交易
2019/12/27	0	0.00	3	13.50	13.60	-3	1,843	-0.16%
2019/12/26	5	13.55	0	0.00	13.55	5	1,818	0.27%
2019/12/20	0	0.00	1	13.80	13.50	-1	1,715	-0.06%
2019/12/19	1	13.95	10	13.95	13.95	-9	1,662	-0.54%
2019/12/17	0	0.00	2	13.55	13.60	-2	1,507	-0.13%
2019/12/16	5	13.15	0	0.00	13.40	5	1,446	0.35%
2019/12/10	1	13.00	0	0.00	13.00	1	1,375	0.07%
2019/12/09	7	12.94	0	0.00	12.95	7	1,385	0.51%
2019/11/26	2	13.05	0	0.00	13.15	2	1,259	0.16%
2019/11/25	0	0.00	5	12.85	12.95	-5	1,197	-0.42%
2019/11/19	1	12.75	0	0.00	12.75	1	1,122	0.09%
2019/11/18	0	0.00	5	12.55	12.65	-5	1,089	-0.46%
2019/11/15	127	12.50	129	12.58	12.55	-2	1,050	-0.19%	大買/大賣/
2019/11/08	0	0.00	10	12.00	12.10	-10	940	-1.06%
2019/10/25	2	12.10	5	12.05	12.05	-3	949	-0.32%
2019/09/10	0	0.00	15	11.90	11.90	-15	1,417	-1.06%
2019/09/04	0	0.00	15	11.65	11.60	-15	1,383	-1.08%
2019/08/30	0	0.00	0	11.50	11.55	0	1,383	0.00%
2019/08/26	8	11.39	0	0.00	11.40	8	1,386	0.58%
2019/08/22	9	11.50	0	0.00	11.60	9	1,385	0.65%
2019/08/19	15	11.48	0	0.00	11.50	15	1,391	1.08%
2019/08/07	15	11.22	0	0.00	11.20	15	1,392	1.08%
2019/07/29	5	11.60	0	0.00	11.60	5	1,376	0.36%
2019/07/23	5	11.65	0	0.00	11.70	5	1,341	0.37%
2019/07/19	15	11.80	0	0.00	11.90	15	1,311	1.14%
2019/07/18	0	0.00	40	11.90	11.90	-40	1,302	-3.07%
2019/07/17	0	0.00	5	12.15	12.10	-5	1,284	-0.39%
2019/07/15	45	12.55	0	0.00	12.55	45	1,211	3.71%
2019/07/11	0	0.00	2	12.53	12.60	-2	1,092	-0.18%
2019/07/02	5	11.90	0	0.00	11.90	5	852	0.59%
2019/06/28	5	11.90	0	0.00	11.90	5	809	0.62%
2019/05/24	0	0.00	2	11.60	11.60	-2	826	-0.24%
2019/04/23	0	0.00	3	11.85	11.85	-3	947	-0.32%
2019/04/09	2	11.95	0	0.00	11.95	2	965	0.21%
2019/03/26	0	0.00	1	11.85	11.90	-1	921	-0.11%
2019/03/25	1	11.80	0	0.00	11.80	1	936	0.11%
2019/03/08	0	0.00	1	11.95	11.95	-1	999	-0.10%
2019/03/06	0	11.85	0	0.00	11.85	0	993	0.00%
2019/02/20	0	0.00	5	12.20	12.25	-5	924	-0.54%
2019/02/14	5	11.75	0	0.00	11.80	5	850	0.59%
2019/01/21	0	0.00	20	11.45	11.45	-20	836	-2.39%
2018/12/25	0	0.00	50	11.25	11.30	-50	1,236	-4.04%
2018/11/15	0	0.00	2	11.45	11.40	-2	1,625	-0.12%
2018/10/19	0	0.00	3	11.60	11.80	-3	1,672	-0.18%
2018/10/15	0	0.00	1	11.20	11.40	-1	1,499	-0.07%
2018/10/11	3	11.35	0	0.00	11.35	3	1,452	0.21%
2018/10/03	0	0.00	1	12.35	12.35	-1	1,343	-0.07%
2018/09/28	0	0.00	70	12.45	12.45	-70	1,390	-5.03%
2018/09/27	0	0.00	5	12.55	12.55	-5	1,388	-0.36%
2018/09/26	0	0.00	1	12.45	12.45	-1	1,349	-0.07%
2018/09/21	0	0.00	4	12.35	12.20	-4	1,359	-0.29%
2018/09/19	0	0.00	1	12.45	12.45	-1	1,367	-0.07%
2018/09/12	1	12.00	0	0.00	12.15	1	1,378	0.07%
2018/08/23	0	0.00	5	12.73	12.90	-5	1,459	-0.34%
2018/08/16	0	0.00	0.1	11.85	11.80	-0.1	1,286	-0.01%
2018/08/14	0	0.00	1	11.75	11.80	-1	1,286	-0.08%
2018/08/09	0	0.00	30	11.90	11.90	-30	1,310	-2.29%
2018/08/01	0	0.00	3	12.00	12.00	-3	1,442	-0.21%
2018/07/30	0	0.00	50	12.10	12.20	-50	1,434	-3.49%
2018/07/27	3	11.75	65	11.71	11.90	-62	1,397	-4.44%
2018/07/06	0	0.00	1	11.55	11.55	-1	1,574	-0.06%
2018/07/04	0	0.00	10	11.85	11.90	-10	1,671	-0.60%
2018/06/20	1	12.35	0	0.00	12.35	1	1,821	0.05%
2018/06/13	3	12.80	0	0.00	12.75	3	1,822	0.16%
2018/06/08	3	12.88	5	12.85	12.85	-2	1,905	-0.10%
2018/06/06	0	0.00	2	13.00	13.00	-2	1,998	-0.10%
2018/06/04	3	13.28	0	0.00	13.25	3	2,047	0.15%
2018/05/28	0	0.00	21	12.75	12.80	-21	2,250	-0.93%
2018/05/17	0	0.00	1	12.85	12.75	-1	3,082	-0.03%
2018/05/14	0	0.00	1	13.20	13.00	-1	3,201	-0.03%
2018/05/07	0	0.00	16	12.75	12.75	-16	3,602	-0.44%
2018/05/03	1	12.85	0	0.00	12.70	1	3,786	0.03%
2018/05/02	7	12.90	0	0.00	12.90	7	3,835	0.18%
2018/04/26	3	12.75	0	0.00	12.50	3	3,989	0.08%
2018/04/18	1	13.30	0	0.00	13.10	1	4,126	0.02%
2018/04/17	173	13.60	176	13.30	13.25	-3	4,177	-0.07%	大買/大賣/
2018/04/13	1	13.25	0	0.00	13.20	1	4,257	0.02%
2018/04/10	0	0.00	5	13.08	13.10	-5	4,348	-0.11%
2018/04/03	0	0.00	20	12.68	12.80	-20	4,483	-0.45%
2018/03/22	10	13.25	0	0.00	13.10	10	5,461	0.18%
2018/03/21	25	13.34	0	0.00	13.30	25	5,457	0.46%
2018/03/16	0	0.00	4	13.55	13.35	-4	5,476	-0.07%
2018/03/14	6	13.70	0	0.00	13.70	6	5,417	0.11%
2018/03/13	0	13.80	0	0.00	13.85	0	5,405	0.00%
2018/03/12	1	14.15	0	0.00	13.90	1	5,384	0.02%
2018/03/05	1	14.00	0	0.00	13.90	1	5,351	0.02%
2018/03/02	30	13.97	2	13.85	13.95	28	5,379	0.52%
2018/03/01	8	14.26	5	14.20	14.25	3	5,308	0.06%
2018/02/27	0	0.00	0.1	14.00	14.05	-0.1	5,335	0.00%
2018/02/26	16	14.55	1	14.40	14.50	15	5,104	0.29%
2018/02/23	1	13.05	62	13.24	13.50	-61	4,704	-1.30%
2018/02/21	10	12.65	2	12.85	12.85	8	4,757	0.17%
2018/02/12	3	12.50	0	0.00	12.45	3	4,906	0.06%
2018/02/09	0	0.00	1	12.30	12.35	-1	4,942	-0.02%
2018/02/08	10	12.50	2	12.50	12.65	8	4,976	0.16%
2018/02/07	41	12.78	1	12.85	12.50	40	5,175	0.77%
2018/02/06	1	12.50	26	12.64	12.50	-25	5,162	-0.48%
2018/02/05	2	13.50	2	13.45	13.60	0	5,105	0.00%
2018/02/02	2	13.85	2	13.70	13.70	0	5,052	0.00%
2018/02/01	0	0.00	1	13.60	13.60	-1	5,003	-0.02%
2018/01/30	53	13.83	25	13.69	13.50	28	4,898	0.57%
2018/01/29	1	13.40	20.1	13.95	13.95	-19.1	4,666	-0.41%
2018/01/23	10	13.65	0	0.00	13.75	10	4,489	0.22%
2018/01/22	0	0.00	3	13.50	13.90	-3	4,441	-0.07%
2018/01/15	10	13.50	0	0.00	13.45	10	4,199	0.24%
2018/01/10	0	0.00	2	13.45	13.40	-2	4,085	-0.05%
2018/01/08	0	0.00	0.1	13.40	13.40	-0.1	3,951	0.00%
2018/01/02	0	0.00	13	13.87	13.95	-13	3,783	-0.34%