永豐餘 (1907)-元大-金門券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
31.05
漲跌
▼0.60
漲幅
-1.90%
成交量
2,145張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0.5	31.00	31.05	-0.5	1,677	-0.03%
2024/04/29	0	0.00	1	31.10	31.65	-1	1,658	-0.06%
2024/04/23	4	30.58	0	0.00	30.65	4	1,574	0.25%
2024/04/22	4	30.64	0	0.00	30.60	4	1,595	0.25%
2024/04/19	1	29.45	0.1	29.50	29.40	0.9	1,518	0.06%
2024/04/18	0.1	29.90	0	29.40	30.05	0.1	1,487	0.00%
2024/04/17	0	29.40	0	0.00	29.35	0	1,476	0.00%
2024/04/16	1	29.60	0.3	29.50	29.30	0.7	1,472	0.05%
2024/04/10	0.1	30.40	0	0.00	30.20	0.1	1,420	0.00%
2024/04/09	0.2	30.00	0.1	30.20	30.00	0.1	1,422	0.01%
2024/03/21	8	30.08	1	30.10	30.25	7	2,766	0.25%
2024/03/20	17	30.03	0	0.00	29.95	17	3,073	0.55%
2024/03/19	16	29.84	0	0.00	29.65	16	3,166	0.51%
2024/03/18	23	30.01	0	0.00	29.90	23	3,214	0.72%
2024/03/15	10.3	30.11	0	0.00	30.10	10.3	3,223	0.32%
2024/03/14	1	30.15	0	0.00	30.10	1	3,252	0.03%
2024/03/12	1	30.50	0	0.00	30.50	1	3,325	0.03%
2024/03/11	0	0.00	0.3	30.00	30.40	-0.3	3,364	-0.01%
2024/03/04	6	30.73	0	0.00	30.15	6	3,701	0.16%
2024/02/26	0	30.30	0	0.00	30.25	0	3,710	0.00%
2024/01/31	1	30.10	0	0.00	30.00	1	3,900	0.03%
2024/01/16	1	30.90	0	0.00	30.40	1	4,126	0.02%
2023/12/27	0	0.00	2	32.90	32.85	-2	4,555	-0.04%
2023/12/21	17	34.00	17	32.84	32.75	0	4,624	0.00%
2023/12/19	2	31.80	0	0.00	32.15	2	3,963	0.05%
2023/12/18	2	33.45	1	33.60	32.65	1	3,663	0.03%
2023/12/12	5	34.20	0	0.00	34.55	5	2,870	0.17%
2023/12/11	0	0.00	2	34.48	34.55	-2	2,869	-0.07%
2023/12/06	0	0.00	2	34.55	34.40	-2	2,738	-0.07%
2023/12/04	0	0.00	2	33.85	34.55	-2	2,550	-0.08%
2023/11/10	0	0.00	3	28.90	28.95	-3	2,275	-0.13%
2023/11/09	0	29.25	0	0.00	29.10	0	2,293	0.00%
2023/11/06	0	29.80	0	0.00	29.60	0	2,453	0.00%
2023/11/01	1.1	29.61	0	0.00	29.05	1.1	2,616	0.04%
2023/10/23	1	30.65	1	30.50	30.45	0	4,163	0.00%
2023/10/20	2	30.90	4	31.01	30.95	-2	4,276	-0.05%
2023/10/19	4	31.46	8	31.63	31.70	-4	4,458	-0.09%
2023/10/18	9	31.54	3	31.55	31.90	6	4,530	0.13%
2023/10/17	6	31.58	12	31.65	31.65	-6	4,530	-0.13%
2023/10/16	15	32.22	8	32.06	32.05	7	4,585	0.15%
2023/10/13	7	31.76	6	31.68	31.35	1	4,625	0.02%
2023/10/06	0	0.00	5	32.45	32.80	-5	4,730	-0.11%
2023/10/03	1	32.90	1	32.70	32.70	0	4,843	0.00%
2023/09/21	0	0.00	1	30.45	30.40	-1	5,501	-0.02%
2023/09/13	1	31.15	0	0.00	31.15	1	8,215	0.01%
2023/09/08	2	30.55	0	0.00	30.65	2	8,893	0.02%
2023/09/01	0.2	31.35	0	0.00	31.35	0.2	9,519	0.00%
2023/08/29	5	30.85	0	0.00	30.95	5	10,618	0.05%
2023/08/24	22	29.92	0	0.00	29.95	22	11,030	0.20%
2023/08/23	1	30.00	1	30.35	30.20	0	11,069	0.00%
2023/08/22	7	29.81	10	29.85	29.95	-3	11,151	-0.03%
2023/08/21	3	30.08	0	0.00	30.15	3	11,227	0.03%
2023/08/18	1	30.15	0	0.00	30.10	1	11,370	0.01%
2023/08/17	1	30.20	0	0.00	30.30	1	11,598	0.01%
2023/08/16	1	30.35	0	0.00	30.25	1	11,618	0.01%
2023/08/14	1	31.10	0	0.00	31.00	1	11,677	0.01%
2023/08/11	4	32.81	0	0.00	32.25	4	11,689	0.03%
2023/08/08	1	34.30	0	0.00	34.35	1	11,614	0.01%
2023/08/07	6	35.05	12	35.20	34.95	-6	11,590	-0.05%
2023/08/02	2	37.10	0	0.00	36.60	2	11,849	0.02%
2023/07/31	3	37.40	6	36.94	36.85	-3	11,678	-0.03%
2023/07/28	9	37.44	8	37.21	37.05	1	11,688	0.01%
2023/07/27	17	38.20	12.5	38.97	39.05	4.5	11,390	0.04%
2023/07/26	4.5	37.03	4	36.64	36.60	0.5	10,871	0.00%
2023/07/24	9	36.26	11.2	36.27	35.90	-2.2	10,924	-0.02%
2023/07/20	4.2	34.94	8	35.09	35.70	-3.8	11,225	-0.03%
2023/07/19	3	34.00	10	33.65	33.75	-7	11,672	-0.06%
2023/07/18	0	0.00	2	35.63	34.80	-2	12,347	-0.02%
2023/07/17	2	36.80	1	36.75	36.75	1	12,675	0.01%
2023/07/14	1	36.20	0	0.00	36.15	1	12,620	0.01%
2023/07/13	3	35.57	2	35.28	35.35	1	12,584	0.01%
2023/07/12	10	36.40	0	0.00	36.30	10	12,522	0.08%
2023/07/10	2	36.45	0	0.00	36.25	2	12,484	0.02%
2023/07/07	10	36.75	0	0.00	36.85	10	12,419	0.08%
2023/07/04	1	38.45	0	0.00	38.20	1	12,252	0.01%
2023/07/03	1.5	37.81	0	0.00	37.95	1.5	12,029	0.01%
2023/06/30	0	0.00	2	37.00	37.25	-2	11,850	-0.02%
2023/06/29	2	37.40	0	0.00	37.50	2	11,757	0.02%
2023/06/28	12	35.95	2	36.45	35.85	10	11,551	0.09%
2023/06/27	2	38.70	2	39.20	36.50	0	11,452	0.00%
2023/06/26	14	39.69	19	39.56	39.40	-5	11,122	-0.04%
2023/06/21	10	36.45	22	36.54	37.50	-12	10,287	-0.12%
2023/06/20	6	33.90	6	34.79	35.20	0	9,759	0.00%
2023/06/19	13	33.77	0	0.00	33.75	13	9,387	0.14%
2023/06/16	9	35.77	1	36.65	35.00	8	8,869	0.09%
2023/06/15	0	35.95	0	0.00	36.15	0	8,396	0.00%
2023/06/14	13	35.99	2	35.60	35.60	11	8,340	0.13%
2023/06/13	1	36.00	1	35.90	36.20	0	8,236	0.00%
2023/06/08	0	0.00	5	37.20	36.90	-5	7,872	-0.06%
2023/06/07	0	0.00	9	37.01	37.00	-9	7,782	-0.12%
2023/06/06	8	37.42	7	36.89	37.00	1	7,693	0.01%
2023/06/05	3	35.19	8	35.46	36.50	-5	7,207	-0.07%
2023/06/02	0	0.00	2	32.93	33.30	-2	6,786	-0.03%
2023/06/01	7	32.68	3	33.17	33.05	4	6,640	0.06%
2023/05/31	2	31.78	4	31.85	31.70	-2	6,361	-0.03%
2023/05/30	2	31.93	6	31.93	32.10	-4	6,304	-0.06%
2023/05/29	2	32.48	4	32.55	32.50	-2	6,287	-0.03%
2023/05/26	11	32.30	8	32.14	32.20	3	6,281	0.05%
2023/05/25	6	33.58	0	0.00	33.50	6	6,216	0.10%
2023/05/24	5	33.75	0.5	33.70	33.95	4.5	6,123	0.07%
2023/05/23	6	33.58	5	33.43	33.40	1	5,965	0.02%
2023/05/22	0	0.00	1	31.90	32.05	-1	5,696	-0.02%
2023/05/18	0	31.20	0	0.00	31.50	0	5,563	0.00%
2023/05/17	0	0.00	1	31.10	31.40	-1	5,510	-0.02%
2023/05/16	0	0.00	2	31.05	30.75	-2	5,444	-0.04%
2023/05/15	1	30.45	0	0.00	30.80	1	5,416	0.02%
2023/05/12	1	31.34	0	0.00	30.90	1	5,376	0.02%
2023/05/11	1	31.34	0	0.00	30.75	1	5,361	0.02%
2023/05/10	2.3	31.13	2	31.45	31.25	0.3	5,316	0.01%
2023/05/09	2	32.50	18	32.65	32.15	-16	5,226	-0.31%
2023/05/08	1.2	31.66	0	0.00	31.75	1.2	4,906	0.02%
2023/05/05	0.9	31.53	16	31.73	31.50	-15.1	4,874	-0.31%
2023/05/04	8	32.11	5	31.76	32.25	3	4,796	0.06%
2023/05/03	11	31.27	0	0.00	30.90	11	4,601	0.24%
2023/05/02	0	0.00	16	30.77	31.35	-16	4,518	-0.35%
2023/04/28	10	31.01	0	0.00	30.80	10	4,414	0.23%
2023/04/27	8	30.87	0	0.00	31.05	8	4,282	0.19%
2023/04/26	9	31.67	10	30.91	31.75	-1	4,100	-0.02%
2023/04/25	9	30.01	2	30.15	30.40	7	3,748	0.19%
2023/04/24	52	31.38	77	31.20	31.45	-25	3,508	-0.71%
2023/04/21	95	32.13	73.2	32.40	30.25	21.9	2,970	0.74%
2023/04/20	2	30.20	3.2	30.20	30.00	-1.2	2,203	-0.05%
2023/04/18	0	0.00	10	28.00	27.95	-10	1,743	-0.57%
2023/04/13	0	0.00	1	27.30	27.55	-1	1,677	-0.06%
2023/04/06	1	26.60	0	0.00	26.75	1	1,595	0.06%
2023/03/31	0	26.60	0	0.00	26.55	0	1,594	0.00%
2023/03/29	0	0.00	3	26.55	26.55	-3	1,610	-0.19%
2023/03/28	2.1	26.70	2	26.90	26.70	0.1	1,620	0.01%
2023/03/27	1	27.10	2	27.10	26.90	-1	1,607	-0.06%
2023/03/24	2	25.90	0	0.00	25.90	2	1,564	0.13%
2023/03/23	3	25.95	0	0.00	26.00	3	1,562	0.19%
2023/03/22	1	26.10	0	0.00	26.10	1	1,571	0.06%
2023/03/20	0	0.00	2	26.25	26.25	-2	1,554	-0.13%
2023/03/13	17	26.86	0	0.00	27.10	17	1,814	0.94%
2023/03/10	2	27.20	0	0.00	27.30	2	1,817	0.11%
2023/03/09	0	0.00	1	28.10	28.00	-1	1,802	-0.06%
2023/03/08	0	0.00	1	27.15	27.15	-1	1,753	-0.06%
2023/03/07	1	27.50	0	0.00	27.40	1	1,744	0.06%
2023/03/06	0	0.00	1	27.65	27.60	-1	1,711	-0.06%
2023/03/03	38	27.50	0	0.00	27.50	38	1,682	2.26%
2023/02/24	0	0.00	1	27.00	27.15	-1	1,694	-0.06%
2023/02/22	0.2	26.10	0	0.00	26.10	0.2	1,667	0.01%
2023/02/17	0	26.10	0	0.00	26.05	0	1,827	0.00%
2023/02/15	0	25.75	0	0.00	25.75	0	1,974	0.00%
2023/02/13	2	25.95	0	0.00	26.10	2	2,007	0.10%
2023/01/31	5	25.55	0	0.00	25.80	5	2,388	0.21%
2023/01/30	0	0.00	10	25.25	25.30	-10	2,369	-0.42%
2023/01/16	0.1	25.20	0	0.00	24.85	0.1	2,370	0.00%
2023/01/13	1	25.55	0	0.00	25.20	1	2,365	0.04%
2023/01/11	3	25.13	0	0.00	25.25	3	2,390	0.13%
2023/01/06	0.5	25.05	0	0.00	24.95	0.5	2,421	0.02%
2022/12/27	2	24.63	0	0.00	24.75	2	2,456	0.08%
2022/12/21	1	24.40	0	0.00	24.15	1	2,479	0.04%
2022/12/20	1	24.70	0	0.00	24.35	1	2,482	0.04%
2022/12/19	0.1	24.85	0	0.00	24.80	0.1	2,485	0.00%
2022/12/16	4	24.79	0	0.00	24.90	4	2,478	0.16%
2022/12/14	1	25.00	0	0.00	25.10	1	2,455	0.04%
2022/12/13	2	25.15	0	0.00	25.15	2	2,427	0.08%
2022/12/12	3	24.80	0	0.00	24.80	3	2,422	0.12%
2022/12/07	3	25.48	0	0.00	25.25	3	2,357	0.13%
2022/12/06	3	25.55	1	25.50	25.45	2	2,326	0.09%
2022/12/05	0	26.15	0	0.00	25.95	0	2,274	0.00%
2022/12/01	0	0.00	2	27.40	27.50	-2	2,098	-0.10%
2022/11/23	1	27.30	0	0.00	27.35	1	2,026	0.05%
2022/11/21	0	0.00	1	28.00	27.60	-1	1,946	-0.05%
2022/11/17	1	27.65	2	27.95	27.65	-1	1,877	-0.05%
2022/11/15	1	28.10	2	28.45	28.10	-1	1,866	-0.05%
2022/11/14	0	0.00	3	27.10	27.85	-3	1,791	-0.17%
2022/11/11	1	27.05	11	26.95	26.95	-10	1,734	-0.58%
2022/11/09	0	0.00	0.1	26.25	26.55	-0.1	1,711	0.00%
2022/11/08	1	26.20	1	26.55	26.35	0	1,686	0.00%
2022/11/07	0.1	25.35	0	0.00	26.00	0.1	1,636	0.00%
2022/11/03	2	24.65	0	0.00	24.60	2	1,586	0.13%
2022/11/02	0	25.80	0	0.00	25.20	0	1,547	0.00%
2022/10/28	0	0.00	2	26.45	26.55	-2	1,413	-0.14%
2022/10/27	3	26.50	2	25.00	26.75	1	1,327	0.08%
2022/10/12	0	0.00	1	24.05	24.00	-1	1,107	-0.09%
2022/10/11	1	24.50	1	24.35	24.40	0	1,133	0.00%
2022/09/28	1	23.15	0	0.00	22.90	1	1,259	0.08%
2022/09/22	0.1	24.60	0	0.00	24.50	0.1	1,288	0.01%
2022/09/19	1	24.25	0	0.00	24.10	1	1,279	0.08%
2022/09/16	0	0.00	3	24.93	24.95	-3	1,282	-0.23%
2022/09/14	1	23.90	4	23.95	23.95	-3	1,269	-0.24%
2022/09/13	0.1	24.40	0	0.00	24.45	0.1	1,277	0.01%
2022/09/06	2	24.00	0	0.00	23.85	2	1,352	0.15%
2022/08/29	1	24.15	0	0.00	24.15	1	1,387	0.07%
2022/08/23	1	24.70	0	0.00	24.65	1	1,439	0.07%
2022/08/22	4	25.75	2	25.45	25.40	2	1,443	0.14%
2022/08/19	0	24.65	0	0.00	24.70	0	1,394	0.00%
2022/08/18	0	0.00	2	24.68	24.55	-2	1,404	-0.14%
2022/08/11	1	23.70	0	0.00	23.70	1	1,383	0.07%
2022/08/08	1	22.95	0	0.00	23.10	1	1,602	0.06%
2022/08/02	0	0.00	2	23.85	23.50	-2	1,697	-0.12%
2022/07/27	2	23.80	0	0.00	24.00	2	1,729	0.12%
2022/07/26	1	23.90	0	0.00	23.90	1	1,854	0.05%
2022/07/22	2	23.65	0	0.00	23.75	2	1,856	0.11%
2022/07/20	1	23.40	0	0.00	23.40	1	1,869	0.05%
2022/07/19	0	0.00	3	23.45	23.45	-3	1,874	-0.16%
2022/07/15	3	22.10	0	0.00	22.05	3	1,822	0.16%
2022/07/14	0.1	24.00	0	0.00	24.20	0.1	1,762	0.00%
2022/07/12	0.1	23.40	1	23.45	23.45	-0.9	1,701	-0.05%
2022/07/11	2	24.35	0	0.00	24.40	2	1,680	0.12%
2022/07/06	1	24.65	0	0.00	24.65	1	1,676	0.06%
2022/07/01	4	25.09	0	0.00	24.40	4	1,677	0.24%
2022/06/30	1	25.55	0	0.00	25.45	1	1,653	0.06%
2022/06/29	0	0.00	1	26.50	26.20	-1	1,624	-0.06%
2022/06/24	1	26.15	0	0.00	26.70	1	1,674	0.06%
2022/06/23	0	0.00	2.5	26.28	26.10	-2.5	1,689	-0.15%
2022/06/21	0	0.00	1	26.25	26.50	-1	1,677	-0.06%
2022/06/17	3	26.25	0	0.00	26.10	3	1,658	0.18%
2022/06/16	0.3	27.17	0	0.00	26.75	0.3	1,644	0.02%
2022/06/15	0	0.00	1	27.30	27.25	-1	1,637	-0.06%
2022/06/14	1	26.40	0	0.00	26.60	1	1,643	0.06%
2022/06/13	1	26.65	0	0.00	26.60	1	1,722	0.06%
2022/05/31	0	0.00	1	28.75	28.75	-1	1,837	-0.05%
2022/05/30	1	28.15	2	27.75	28.15	-1	1,800	-0.06%
2022/05/26	2	27.08	0	0.00	26.90	2	1,785	0.11%
2022/05/25	3	26.45	0	0.00	26.60	3	1,797	0.17%
2022/05/20	1	26.70	0	0.00	26.85	1	1,849	0.05%
2022/05/19	2	26.15	0	0.00	26.45	2	1,876	0.11%
2022/05/18	1	27.05	0	0.00	27.05	1	1,844	0.05%
2022/05/16	2.1	26.19	2	26.15	26.25	0.1	1,763	0.01%
2022/05/12	3	28.83	2	28.90	28.30	1	1,635	0.06%
2022/05/11	3	29.95	0	0.00	29.80	3	1,605	0.19%
2022/05/10	0.1	30.80	1	30.85	30.75	-0.9	1,626	-0.06%
2022/05/09	1	30.55	0	0.00	30.55	1	1,643	0.06%
2022/05/05	1	31.75	0	0.00	31.75	1	1,731	0.06%
2022/05/04	3	32.15	0	0.00	31.85	3	1,736	0.17%
2022/05/03	1	32.40	2	34.30	32.45	-1	1,736	-0.06%
2022/04/25	2	31.80	0	0.00	31.80	2	1,693	0.12%
2022/04/15	0	0.00	2	32.15	32.20	-2	1,788	-0.11%
2022/04/13	0	0.00	0.1	32.50	32.45	-0.1	1,826	-0.01%
2022/04/12	1	32.20	0	0.00	32.15	1	1,861	0.05%
2022/04/11	1	32.95	0	0.00	32.60	1	1,892	0.05%
2022/04/08	2	33.00	0	0.00	33.05	2	1,930	0.10%
2022/03/30	0	0.00	1	34.00	34.10	-1	2,574	-0.04%
2022/03/28	1	33.90	0	0.00	33.90	1	2,588	0.04%
2022/03/23	1	33.40	1	33.50	33.30	0	2,639	0.00%
2022/03/22	0	0.00	2	33.55	33.30	-2	2,661	-0.08%
2022/03/18	1	32.55	0	0.00	32.60	1	3,021	0.03%
2022/03/16	2	32.00	2	32.00	32.10	0	3,046	0.00%
2022/03/14	0	0.00	2	33.90	33.85	-2	3,050	-0.07%
2022/03/08	2	32.00	3.2	32.38	32.00	-1.2	3,189	-0.04%
2022/03/07	1.2	33.03	6	33.33	32.95	-4.8	3,199	-0.15%
2022/03/04	3	33.93	0	0.00	33.90	3	3,303	0.09%
2022/03/03	0	0.00	1	34.25	34.10	-1	3,361	-0.03%
2022/03/01	1	34.00	0	0.00	34.00	1	3,529	0.03%
2022/02/24	1	34.50	0	0.00	34.20	1	3,596	0.03%
2022/02/21	1	35.50	2	35.33	35.40	-1	4,151	-0.02%
2022/02/18	0	0.00	5	34.60	34.90	-5	4,171	-0.12%
2022/02/17	0	0.00	3	34.85	34.80	-3	4,216	-0.07%
2022/02/15	1	34.45	0	0.00	34.45	1	4,324	0.02%
2022/02/11	5	35.00	3	35.00	35.00	2	4,417	0.05%
2022/02/10	0	0.00	4	34.90	35.30	-4	4,440	-0.09%
2022/02/07	0	0.00	3	32.85	34.40	-3	4,405	-0.07%
2022/01/26	0	33.00	1	32.85	32.85	-1	4,392	-0.02%
2022/01/25	1	32.70	0	0.00	32.70	1	4,489	0.02%
2022/01/19	10	33.89	0	0.00	33.90	10	4,607	0.22%
2022/01/18	0	0.00	5	34.45	34.45	-5	4,590	-0.11%
2022/01/14	0	0.00	3	35.10	34.80	-3	4,627	-0.06%
2022/01/13	0	0.00	1	35.10	35.10	-1	4,669	-0.02%
2022/01/12	0	0.00	88	34.46	34.60	-88	4,666	-1.89%
2022/01/05	3	34.30	1.1	34.06	34.10	2	4,803	0.04%
2022/01/04	2	34.70	0	0.00	34.45	2	4,813	0.04%
2022/01/03	4	35.08	0.1	35.10	34.80	4	4,819	0.08%
2021/12/30	0	35.60	0.1	35.65	35.55	0	4,826	0.00%
2021/12/29	0	0.00	1	35.80	35.80	-1	4,878	-0.02%
2021/12/28	5	35.66	2	35.90	36.10	3	4,902	0.06%
2021/12/27	5	36.52	7	36.50	36.15	-2	4,874	-0.04%
2021/12/24	6	35.12	14	35.55	35.60	-8	4,667	-0.17%
2021/12/23	0	0.00	1	34.10	34.25	-1	4,624	-0.02%
2021/12/22	1	33.85	0	0.00	33.85	1	4,826	0.02%
2021/12/17	2	33.90	20	33.70	33.60	-18	6,432	-0.28%
2021/12/16	20	33.80	20	34.03	33.50	0	6,413	0.00%
2021/12/15	20	33.85	20	33.85	33.80	0	6,427	0.00%
2021/12/14	83	35.24	63	34.66	33.75	20	6,455	0.31%
2021/12/13	0	0.00	21	34.62	34.50	-21	6,147	-0.34%
2021/12/08	18	34.99	16	35.30	34.85	2	6,168	0.03%
2021/12/07	0	35.05	1	35.05	35.10	-1	6,094	-0.02%
2021/12/03	16.1	34.70	21	35.02	34.90	-5	6,062	-0.08%
2021/12/02	0.3	34.65	1	34.40	34.40	-0.7	6,009	-0.01%
2021/12/01	2	34.48	60	34.38	34.65	-58	5,990	-0.97%
2021/11/30	175	34.81	0	0.00	34.55	175	5,961	2.94%	大買/鉅額交易
2021/11/29	0	0.00	1	33.45	33.85	-1	5,853	-0.02%
2021/11/26	0	0.00	1	34.05	34.30	-1	5,814	-0.02%
2021/11/25	2	34.83	7	34.49	34.75	-5	5,776	-0.09%
2021/11/24	0	0.00	2	34.00	34.20	-2	5,734	-0.03%
2021/11/23	1	33.50	1	33.60	33.30	0	5,723	0.00%
2021/11/22	8	33.83	2	34.20	33.80	6	5,735	0.10%
2021/11/19	5	34.26	2.3	34.60	33.80	2.7	5,728	0.05%
2021/11/18	19	34.92	26	34.35	35.25	-7	5,544	-0.13%
2021/11/16	1	33.50	5	33.35	33.20	-4	5,253	-0.08%
2021/11/15	1	33.45	1	33.55	33.45	0	5,270	0.00%
2021/11/12	10	33.25	0	0.00	33.10	10	5,331	0.19%
2021/11/11	0	0.00	5	33.25	33.65	-5	5,383	-0.09%
2021/11/10	1	34.00	6	33.59	33.70	-5	5,452	-0.09%
2021/11/09	0	0.00	10.1	33.15	33.25	-10.1	5,422	-0.19%
2021/11/08	0.3	32.95	3	33.23	33.25	-2.7	5,503	-0.05%
2021/11/04	3	33.03	24	32.56	32.50	-21	5,573	-0.38%
2021/11/03	1	32.55	2	32.80	32.75	-1	5,577	-0.02%
2021/11/02	5	33.10	3	32.95	32.55	2	5,591	0.04%
2021/11/01	5	32.33	2	32.43	32.35	3	5,570	0.05%
2021/10/28	3	31.30	0	0.00	31.20	3	5,486	0.05%
2021/10/26	0	0.00	1	31.75	31.65	-1	5,557	-0.02%
2021/10/18	0	0.00	2	31.45	31.55	-2	5,880	-0.03%
2021/10/15	0	0.00	2	31.30	31.40	-2	6,012	-0.03%
2021/10/13	2	31.00	0	0.00	30.55	2	6,146	0.03%
2021/10/12	2	31.00	4	30.98	30.80	-2	6,276	-0.03%
2021/10/08	2	30.93	1	31.05	30.95	1	6,374	0.02%
2021/10/07	0	0.00	1	31.15	31.25	-1	6,482	-0.02%
2021/10/06	7	30.85	0	0.00	30.25	7	6,712	0.10%
2021/10/04	2	32.10	2	31.93	31.50	0	7,035	0.00%
2021/10/01	27	33.30	10	32.85	32.85	17	7,208	0.24%
2021/09/30	2	34.60	6	34.44	34.15	-4	7,973	-0.05%
2021/09/29	4	34.53	4	35.30	34.10	0	8,086	0.00%
2021/09/28	28.5	37.46	16	37.09	36.30	12.5	8,003	0.16%
2021/09/27	5.1	36.11	4	36.05	36.90	1.1	7,601	0.01%
2021/09/24	26	35.43	6	33.73	33.55	20	7,983	0.25%
2021/09/22	0	0.00	2	32.10	32.90	-2	8,599	-0.02%
2021/09/17	3	33.08	0	0.00	32.95	3	8,810	0.03%
2021/09/16	4	34.04	0	0.00	34.00	4	8,911	0.04%
2021/09/10	0	34.90	0	0.00	34.85	0	11,009	0.00%
2021/09/06	1	34.65	0	0.00	34.65	1	12,281	0.01%
2021/09/02	4	35.60	4	35.40	35.20	0	13,873	0.00%
2021/08/30	3	36.55	0	0.00	36.25	3	17,437	0.02%
2021/08/24	2	35.40	1	36.05	36.10	1	20,917	0.00%
2021/08/20	1	34.05	13	34.03	34.65	-12	21,317	-0.06%
2021/08/19	1	34.45	0	0.00	34.10	1	21,680	0.00%
2021/08/18	1	35.00	1	34.35	35.60	0	21,780	0.00%
2021/08/17	1	34.90	1	35.05	34.60	0	21,890	0.00%
2021/08/16	9	36.73	0	0.00	36.05	9	21,946	0.04%
2021/08/12	4	38.52	5	37.92	38.20	-1	21,997	0.00%
2021/08/11	1	37.85	0	0.00	37.70	1	22,062	0.00%
2021/08/10	3	37.95	1	37.75	37.80	2	22,189	0.01%
2021/08/06	0	0.00	1	39.50	39.50	-1	22,449	0.00%
2021/08/05	0	0.00	5.2	38.95	38.70	-5.2	22,587	-0.02%
2021/08/04	4	39.41	0	0.00	39.30	4	22,778	0.02%
2021/08/03	0	0.00	1	39.45	39.75	-1	23,283	0.00%
2021/08/02	12	39.16	8	39.38	39.60	4	23,541	0.02%
2021/07/30	2	39.73	2	40.00	39.75	0	23,547	0.00%
2021/07/29	1	40.15	1	39.60	40.00	0	23,595	0.00%
2021/07/28	2	38.40	0.5	38.10	38.85	1.5	23,615	0.01%
2021/07/27	1	39.35	11	39.28	39.00	-10	23,682	-0.04%
2021/07/23	0	0.00	1.1	40.89	40.85	-1.1	23,935	0.00%
2021/07/22	1	39.20	0	0.00	39.35	1	24,006	0.00%
2021/07/21	3	39.63	2	39.65	39.25	1	24,056	0.00%
2021/07/20	1	40.95	2	40.65	40.75	-1	24,035	0.00%
2021/07/19	0	0.00	3	41.45	41.70	-3	24,102	-0.01%
2021/07/16	5	41.10	4	41.01	41.30	1	24,328	0.00%
2021/07/15	1	41.40	0	0.00	42.15	1	24,369	0.00%
2021/07/14	15	40.81	12	41.01	41.25	3	24,454	0.01%
2021/07/13	17	41.49	17	41.43	40.90	0	24,605	0.00%
2021/07/12	4.1	42.47	25	42.59	42.10	-21	24,583	-0.09%
2021/07/09	5.4	44.08	1	43.85	43.75	4.4	25,092	0.02%
2021/07/08	12	44.95	9	44.48	44.70	3	25,452	0.01%
2021/07/07	34	46.55	23	46.31	45.25	11	26,102	0.04%
2021/07/06	4	45.25	3	44.97	44.70	1	25,579	0.00%
2021/07/05	2	44.70	6	44.22	44.50	-4	25,582	-0.02%
2021/07/02	16	44.87	15	45.19	44.80	1	25,639	0.00%
2021/07/01	42	46.68	25	46.21	45.60	17	25,279	0.07%
2021/06/30	13.1	45.37	25	45.39	45.70	-11.9	24,430	-0.05%
2021/06/29	1	43.80	1	44.55	43.80	0	23,871	0.00%
2021/06/28	22	43.40	25	43.75	44.00	-3	23,785	-0.01%
2021/06/25	12	44.67	5	44.58	44.30	7	23,683	0.03%
2021/06/24	16	44.78	5	44.50	44.95	11	23,805	0.05%
2021/06/23	10	45.18	17	44.67	44.00	-7	23,763	-0.03%
2021/06/22	54	45.87	51	45.79	44.45	3	23,479	0.01%
2021/06/21	18	42.98	33	43.85	44.45	-15	22,491	-0.07%
2021/06/18	20.3	43.51	10.2	43.62	43.25	10.1	22,031	0.05%
2021/06/17	31	44.96	34	45.28	44.30	-3	21,851	-0.01%
2021/06/16	9	44.82	10	44.11	43.95	-1	21,436	0.00%
2021/06/15	9	44.73	59.3	44.41	44.95	-50.3	21,270	-0.24%
2021/06/11	145.6	47.95	82	47.23	45.60	63.6	20,880	0.30%	大買/
2021/06/10	0	0.00	3	44.25	45.50	-3	19,739	-0.02%
2021/06/09	29.4	46.87	21	46.31	45.45	8.4	19,438	0.04%
2021/06/08	63.1	49.87	33	49.48	49.10	30.1	18,821	0.16%
2021/06/07	81	49.29	86	50.05	50.60	-5	17,681	-0.03%
2021/06/04	66.3	48.94	100	48.68	46.05	-33.7	16,159	-0.21%
2021/06/03	21	45.79	16.6	46.79	47.30	4.4	15,117	0.03%
2021/06/02	21	41.39	21	41.57	43.00	0	13,987	0.00%
2021/06/01	1	39.00	11	38.48	39.10	-10	13,318	-0.08%
2021/05/31	5	38.45	5	38.34	38.25	0	13,351	0.00%
2021/05/28	11	38.19	12	37.85	37.75	-1	13,267	-0.01%
2021/05/27	6	37.88	17	37.38	37.70	-11	13,224	-0.08%
2021/05/25	12	35.83	14	35.46	35.85	-2	12,765	-0.02%
2021/05/24	26	35.24	1.1	35.77	35.50	24.9	12,643	0.20%
2021/05/21	1	33.85	2	33.48	34.20	-1	12,564	-0.01%
2021/05/20	6	33.25	1	33.00	33.15	5	12,491	0.04%
2021/05/19	7	33.93	6	33.49	33.75	1	12,471	0.01%
2021/05/18	31	32.48	2	31.70	32.55	29	12,390	0.23%
2021/05/17	1	29.15	0	0.00	29.60	1	12,320	0.01%
2021/05/14	7.1	32.36	0	31.70	31.65	7.1	12,175	0.06%
2021/05/13	0	0.00	2	32.30	32.50	-2	12,028	-0.02%
2021/05/12	11	33.62	0	0.00	32.55	11	11,875	0.09%
2021/05/11	17	38.99	19.1	37.64	36.10	-2.1	11,647	-0.02%
2021/05/10	10	37.67	1	37.60	37.30	9	11,138	0.08%
2021/05/07	2	35.10	0	0.00	35.85	2	10,910	0.02%
2021/05/05	0	0.00	1	36.59	35.80	-1	10,841	-0.01%
2021/05/04	2	34.53	5.1	35.18	35.00	-3.1	10,795	-0.03%
2021/05/03	12	37.86	12	36.72	36.55	0	10,641	0.00%
2021/04/29	2	38.00	2	38.05	38.00	0	10,523	0.00%
2021/04/28	1	39.40	0.8	39.00	39.15	0.2	10,391	0.00%
2021/04/26	1	38.80	3.3	39.07	39.10	-2.3	10,262	-0.02%
2021/04/23	4	37.66	4	37.89	38.45	0	10,189	0.00%
2021/04/22	17.1	38.33	9	38.88	37.85	8.1	10,228	0.08%
2021/04/21	10	38.28	10	38.72	38.70	0	9,979	0.00%
2021/04/20	4.3	38.45	6	38.74	38.40	-1.7	9,815	-0.02%
2021/04/19	0	0.00	12	39.07	39.20	-12	9,689	-0.12%
2021/04/16	7	38.65	2	38.95	38.85	5	9,457	0.05%
2021/04/15	31.1	39.38	34	38.63	38.35	-2.9	9,313	-0.03%
2021/04/14	9	36.35	4	36.70	38.00	5	8,612	0.06%
2021/04/13	48	36.79	36	37.23	37.10	12	8,244	0.15%
2021/04/12	13	33.70	37	34.16	34.65	-24	7,454	-0.32%
2021/04/09	18	31.67	1	32.80	31.50	17	7,196	0.24%
2021/04/08	0	0.00	2.3	32.17	33.20	-2.3	7,070	-0.03%
2021/04/07	5	31.52	0	0.00	31.60	5	7,209	0.07%
2021/04/06	1	31.70	1	31.60	31.55	0	7,685	0.00%
2021/04/01	7	31.01	8	31.21	31.25	-1	7,829	-0.01%
2021/03/31	2	31.20	1	31.35	31.50	1	7,758	0.01%
2021/03/30	4	31.15	10	31.09	31.25	-6	7,676	-0.08%
2021/03/29	4	30.74	12	31.13	30.95	-8	7,605	-0.11%
2021/03/26	7	29.92	0	0.00	29.60	7	7,504	0.09%
2021/03/25	9	29.65	3	29.58	29.50	6	7,414	0.08%
2021/03/24	1	28.90	0	0.00	28.95	1	7,315	0.01%
2021/03/23	1	28.70	0	0.00	28.55	1	7,354	0.01%
2021/03/19	1	28.80	0	0.00	28.95	1	7,698	0.01%
2021/03/17	7	28.91	5	29.15	29.20	2	7,823	0.03%
2021/03/16	4	28.91	5	28.92	29.05	-1	7,835	-0.01%
2021/03/15	2.2	29.33	0	0.00	29.35	2.2	7,745	0.03%
2021/03/12	2	29.70	10	29.73	29.90	-8	7,711	-0.10%
2021/03/11	2	29.60	11	29.85	29.60	-9	7,688	-0.12%
2021/03/10	2	29.08	0	0.00	29.65	2	7,614	0.03%
2021/03/09	3	28.97	5	29.54	29.70	-2	7,508	-0.03%
2021/03/08	0	0.00	11	28.63	28.55	-11	7,339	-0.15%
2021/03/05	5.5	28.23	0	0.00	28.30	5.5	7,301	0.08%
2021/03/04	3	28.00	5	28.90	28.85	-2	7,205	-0.03%
2021/03/02	4	27.18	0	0.00	27.05	4	6,998	0.06%
2021/02/26	2	27.50	0	0.00	27.25	2	6,861	0.03%
2021/02/25	10	26.95	0	0.00	27.05	10	6,828	0.15%
2021/02/24	0	0.00	1	27.20	26.65	-1	6,865	-0.01%
2021/02/23	0	0.00	8	27.71	27.70	-8	6,822	-0.12%
2021/02/22	0	0.00	8	26.65	26.70	-8	6,790	-0.12%
2021/02/18	0	0.00	5.3	26.54	26.50	-5.3	7,025	-0.08%
2021/02/17	0	0.00	6	25.43	25.90	-6	7,305	-0.08%
2021/02/05	0	0.00	7	24.36	24.35	-7	7,916	-0.09%
2021/02/02	0	0.00	6	24.16	24.35	-6	8,079	-0.07%
2021/02/01	0	0.00	3	23.90	23.70	-3	8,162	-0.04%
2021/01/29	2	23.40	2	23.88	23.40	0	8,190	0.00%
2021/01/28	1	23.70	0	0.00	23.75	1	8,271	0.01%
2021/01/27	5	24.51	0	0.00	24.25	5	8,241	0.06%
2021/01/26	1	24.45	0	0.00	24.30	1	8,278	0.01%
2021/01/25	0	0.00	5	24.65	24.95	-5	8,338	-0.06%
2021/01/22	1	24.75	1	24.80	24.60	0	8,431	0.00%
2021/01/21	6	25.11	0	0.00	24.80	6	8,456	0.07%
2021/01/20	11	25.05	0	0.00	24.25	11	8,455	0.13%
2021/01/19	5	25.32	0	0.00	25.50	5	8,541	0.06%
2021/01/18	3	25.32	3	25.28	25.30	0	8,876	0.00%
2021/01/15	2	25.75	3	25.73	25.35	-1	8,817	-0.01%
2021/01/14	5	26.88	0	0.00	26.80	5	8,867	0.06%
2021/01/12	4	27.29	0	0.00	27.20	4	8,836	0.05%
2021/01/11	2	27.23	2	27.33	27.25	0	8,759	0.00%
2021/01/08	6	27.21	2	27.25	27.25	4	8,755	0.05%
2021/01/07	3	27.45	10	27.40	27.40	-7	8,663	-0.08%
2021/01/06	0	0.00	1	27.50	27.75	-1	8,579	-0.01%
2021/01/05	8	28.36	7	28.40	28.40	1	8,453	0.01%
2021/01/04	5	29.65	3	29.08	29.30	2	8,379	0.02%
2020/12/31	1	29.55	1	29.25	29.45	0	8,298	0.00%
2020/12/30	14	30.18	12	29.92	29.35	2	8,200	0.02%
2020/12/29	7	29.93	1	29.05	28.70	6	7,881	0.08%
2020/12/28	22	27.18	6	27.63	28.25	16	7,371	0.22%
2020/12/24	5	25.80	5	25.85	25.75	0	7,141	0.00%
2020/12/23	1	25.80	0	0.00	25.90	1	7,120	0.01%
2020/12/22	7	25.90	0	0.00	25.30	7	7,089	0.10%
2020/12/21	0	0.00	5	25.10	25.15	-5	6,969	-0.07%
2020/12/18	15	24.38	15	24.55	24.70	0	6,968	0.00%
2020/12/17	5	24.90	0	0.00	24.60	5	6,958	0.07%
2020/12/16	20	25.04	20	25.19	25.15	0	6,943	0.00%
2020/12/14	1	24.50	0	0.00	24.45	1	6,631	0.02%
2020/12/10	0	0.00	3	24.15	23.65	-3	6,600	-0.05%
2020/12/03	0	0.00	3	23.78	23.90	-3	6,792	-0.04%
2020/12/02	2	24.20	0	0.00	23.65	2	6,836	0.03%
2020/11/30	1	24.45	0	0.00	23.80	1	6,803	0.01%
2020/11/25	0	0.00	7	23.29	23.40	-7	7,091	-0.10%
2020/11/24	0	0.00	20	23.00	23.00	-20	7,352	-0.27%
2020/11/23	0	0.00	2	23.10	23.00	-2	7,431	-0.03%
2020/11/20	1	22.85	0	0.00	23.05	1	7,517	0.01%
2020/11/19	1	22.95	0	0.00	22.90	1	7,522	0.01%
2020/11/18	1	23.05	0	0.00	23.05	1	7,638	0.01%
2020/11/17	19	22.86	21.1	23.33	22.95	-2.1	7,594	-0.03%
2020/11/16	61	23.01	54	22.78	23.15	7	7,567	0.09%
2020/11/13	2	22.60	5	22.70	22.35	-3	7,409	-0.04%
2020/11/12	2	21.00	0	0.00	20.65	2	6,973	0.03%
2020/11/10	0	0.00	5	20.66	20.25	-5	7,360	-0.07%
2020/11/09	0	0.00	4	20.90	21.40	-4	7,359	-0.05%
2020/11/06	1	20.60	0	0.00	20.60	1	7,265	0.01%
2020/11/05	4	20.70	0	0.00	20.25	4	7,228	0.06%
2020/11/04	0	0.00	10	20.05	20.15	-10	7,158	-0.14%
2020/10/30	4	19.48	1	19.75	19.40	3	7,023	0.04%
2020/10/29	1	19.25	0	0.00	19.90	1	6,896	0.01%
2020/10/27	21	19.84	8	19.76	19.80	13	6,759	0.19%
2020/10/26	19	19.98	6	20.55	19.95	13	6,608	0.20%
2020/10/21	0	0.00	1	18.50	18.50	-1	6,011	-0.02%
2020/10/16	0	0.00	1	18.30	18.20	-1	6,063	-0.02%
2020/09/21	1	18.55	0	0.00	18.25	1	6,402	0.02%
2020/09/17	0	0.00	2	18.35	18.40	-2	6,303	-0.03%
2020/09/16	0	0.00	1	18.25	18.45	-1	6,297	-0.02%
2020/09/11	2	17.85	20	17.85	17.75	-18	6,317	-0.28%
2020/09/10	0	0.00	3	18.65	18.50	-3	6,251	-0.05%
2020/09/09	20	18.65	0	0.00	18.70	20	6,360	0.31%
2020/09/08	3	18.43	1	18.60	18.60	2	6,496	0.03%
2020/09/07	1	18.50	8.4	18.55	18.50	-7.4	6,449	-0.11%
2020/09/04	4	18.20	0	0.00	18.25	4	6,400	0.06%
2020/09/03	4	18.34	0	0.00	18.55	4	6,331	0.06%
2020/09/01	0.4	18.80	1	19.05	18.85	-0.6	6,185	-0.01%
2020/08/31	6	18.45	0	0.00	18.30	6	6,018	0.10%
2020/08/28	5	18.37	6	18.18	18.10	-1	5,847	-0.02%
2020/08/26	0	0.00	1	17.00	17.15	-1	5,413	-0.02%
2020/08/25	0	0.00	4	16.63	16.70	-4	5,280	-0.08%
2020/08/24	0	0.00	2	16.68	16.55	-2	5,268	-0.04%
2020/08/21	0	0.00	3	16.25	16.35	-3	5,186	-0.06%
2020/08/18	12	16.28	12	16.37	15.85	0	4,830	0.00%
2020/08/17	2	16.20	4	15.81	16.20	-2	4,566	-0.04%
2020/08/14	0	0.00	5	14.60	14.75	-5	4,246	-0.12%
2020/08/13	0	0.00	4	14.50	14.40	-4	4,091	-0.10%
2020/08/10	1	13.95	0	0.00	14.10	1	4,056	0.02%
2020/07/15	2	13.90	0	0.00	13.90	2	3,856	0.05%
2020/07/08	0	0.00	3	14.35	14.45	-3	3,571	-0.08%
2020/07/07	3	14.45	0	0.00	14.35	3	3,562	0.08%
2020/07/06	0	0.00	11	14.40	14.40	-11	3,547	-0.31%
2020/07/03	0	0.00	9	14.15	14.15	-9	3,505	-0.26%
2020/07/01	1	13.90	1	13.90	13.95	0	3,418	0.00%
2020/06/30	0	0.00	1	13.75	13.80	-1	3,400	-0.03%
2020/06/23	3	13.82	0	0.00	13.75	3	3,493	0.09%
2020/06/22	0	0.00	2	13.90	13.85	-2	3,516	-0.06%
2020/06/19	0	0.00	3	14.02	13.85	-3	3,546	-0.08%
2020/06/18	0	0.00	4	14.13	14.10	-4	3,555	-0.11%
2020/06/17	4	14.05	4	13.85	13.90	0	3,505	0.00%
2020/06/16	2	14.00	1	13.70	14.05	1	3,521	0.03%
2020/06/15	36	13.99	11	13.95	13.75	25	3,443	0.73%
2020/06/12	1	13.20	0	0.00	13.25	1	3,283	0.03%
2020/06/11	1	13.40	0	0.00	13.35	1	3,343	0.03%
2020/06/10	0	0.00	5	13.70	13.75	-5	3,333	-0.15%
2020/06/08	0	0.00	3	13.75	13.80	-3	3,472	-0.09%
2020/06/05	2	13.55	1	13.65	13.70	1	3,432	0.03%
2020/06/03	0	0.00	1	13.50	13.50	-1	3,518	-0.03%
2020/06/01	5	13.45	1	13.40	13.45	4	3,556	0.11%
2020/05/29	1	13.55	1	13.45	13.20	0	3,569	0.00%
2020/05/28	0	0.00	1	13.50	13.50	-1	3,609	-0.03%
2020/05/27	0	0.00	1	13.30	13.40	-1	3,619	-0.03%
2020/05/26	1	13.25	0	0.00	13.15	1	3,898	0.03%
2020/05/22	0	0.00	2	13.20	13.15	-2	4,371	-0.05%
2020/05/21	0	0.00	5	13.34	13.25	-5	4,477	-0.11%
2020/05/19	0	0.00	3	13.30	13.35	-3	4,513	-0.07%
2020/05/18	1	13.25	6	13.20	13.35	-5	4,524	-0.11%
2020/05/14	0	0.00	1	12.80	12.75	-1	4,418	-0.02%
2020/05/11	1	12.80	0	0.00	12.75	1	4,426	0.02%
2020/05/07	0	0.00	5	12.60	12.65	-5	4,604	-0.11%
2020/04/30	0	0.00	2	12.75	12.80	-2	4,944	-0.04%
2020/04/28	1	12.45	2	12.45	12.35	-1	5,002	-0.02%
2020/04/27	8	12.14	4	12.10	12.10	4	5,278	0.08%
2020/04/21	2	11.78	2	11.80	11.75	0	5,235	0.00%
2020/04/17	3	12.10	0	0.00	12.00	3	5,189	0.06%
2020/04/09	0	0.00	2	11.90	11.90	-2	5,061	-0.04%
2020/04/08	3	11.80	0	0.00	11.80	3	5,045	0.06%
2020/04/06	4	11.65	0	0.00	11.65	4	4,985	0.08%
2020/03/31	1	11.60	0	0.00	11.55	1	4,979	0.02%
2020/03/27	1	11.80	2	12.00	11.70	-1	4,981	-0.02%
2020/03/25	0	0.00	5	11.50	11.40	-5	4,875	-0.10%
2020/03/24	5	11.35	0	0.00	11.25	5	4,863	0.10%
2020/03/23	3	11.22	0	0.00	11.10	3	4,880	0.06%
2020/03/20	1	10.90	0	0.00	10.70	1	4,784	0.02%
2020/03/19	1	10.40	0	0.00	10.25	1	4,773	0.02%
2020/03/18	0	0.00	1	10.80	10.80	-1	4,698	-0.02%
2020/03/17	0	0.00	1	10.90	10.90	-1	4,632	-0.02%
2020/03/16	0	0.00	4	11.24	11.15	-4	4,568	-0.09%
2020/03/13	0	0.00	1	11.20	11.45	-1	4,522	-0.02%
2020/03/12	4	12.11	0	0.00	12.05	4	4,423	0.09%
2020/03/11	1	12.60	0	0.00	12.75	1	4,345	0.02%
2020/03/10	4	12.76	0	0.00	12.90	4	4,311	0.09%
2020/03/09	1	13.10	2	13.23	12.90	-1	4,231	-0.02%
2020/03/05	0	0.00	2	13.75	13.65	-2	4,126	-0.05%
2020/03/02	9	13.66	7	13.74	13.55	2	4,019	0.05%
2020/02/27	10	14.44	18	14.14	13.90	-8	3,967	-0.20%
2020/02/26	5	14.18	6	14.47	14.25	-1	3,662	-0.03%
2020/02/25	1	13.70	0	0.00	13.60	1	3,167	0.03%
2020/02/24	2	13.68	10	13.76	13.85	-8	3,127	-0.26%
2020/02/21	6	13.65	2	13.65	13.65	4	3,026	0.13%
2020/02/20	1	13.55	0	0.00	13.50	1	3,030	0.03%
2020/02/19	3	13.53	3	13.57	13.60	0	3,032	0.00%
2020/02/18	3	13.37	0	0.00	13.35	3	3,098	0.10%
2020/02/17	2	13.38	0	0.00	13.35	2	3,089	0.06%
2020/02/13	1	13.35	1	13.30	13.30	0	3,063	0.00%
2020/02/11	3	13.35	0	0.00	13.45	3	3,005	0.10%
2020/02/10	2	13.53	0	0.00	13.50	2	2,946	0.07%
2020/02/07	6	13.95	5	13.55	13.95	1	2,774	0.04%
2020/02/06	3	13.13	0	0.00	13.25	3	2,497	0.12%
2020/02/05	2	13.20	2	13.25	12.95	0	2,464	0.00%
2020/02/04	2	12.85	4	12.80	12.85	-2	2,358	-0.08%
2020/02/03	12	12.81	0	0.00	12.75	12	2,334	0.51%
2020/01/31	1	13.05	1	13.20	13.10	0	2,287	0.00%
2020/01/30	2	13.73	2	13.68	13.55	0	2,196	0.00%
2020/01/20	1	13.20	0	0.00	13.25	1	1,885	0.05%
2020/01/06	0	0.00	1	13.40	13.30	-1	1,943	-0.05%
2020/01/02	1	13.65	0	0.00	13.60	1	1,895	0.05%
2019/12/31	0	0.00	1	13.45	13.45	-1	1,869	-0.05%
2019/12/24	1	13.55	0	0.00	13.35	1	1,777	0.06%
2019/12/20	1	13.80	0	0.00	13.50	1	1,715	0.06%
2019/12/19	0	0.00	4	13.93	13.95	-4	1,662	-0.24%
2019/12/18	0	0.00	2	13.80	13.85	-2	1,590	-0.13%
2019/12/17	4	13.55	2	13.60	13.60	2	1,507	0.13%
2019/12/16	0	0.00	3	13.40	13.40	-3	1,446	-0.21%
2019/12/13	0	0.00	1	13.15	13.10	-1	1,379	-0.07%
2019/12/11	0	0.00	2	13.00	13.05	-2	1,376	-0.15%
2019/11/29	0	0.00	1	12.95	12.95	-1	1,352	-0.07%
2019/11/27	0	0.00	1	13.25	13.20	-1	1,302	-0.08%
2019/11/26	0	0.00	1	13.05	13.15	-1	1,259	-0.08%
2019/11/25	0	0.00	2	12.93	12.95	-2	1,197	-0.17%
2019/11/19	0	0.00	1	12.70	12.75	-1	1,122	-0.09%
2019/11/15	1	12.55	4	12.55	12.55	-3	1,050	-0.29%
2019/11/06	1	12.00	0	0.00	12.00	1	937	0.11%
2019/10/31	0	0.00	2	12.00	11.95	-2	950	-0.21%
2019/10/28	2	12.10	0	0.00	12.10	2	961	0.21%
2019/10/25	3	12.05	0	0.00	12.05	3	949	0.32%
2019/09/18	0	0.00	0.6	11.85	11.90	-0.6	1,397	-0.04%
2019/09/12	2	11.80	0	0.00	11.70	2	1,422	0.14%
2019/09/10	0	0.00	10	11.90	11.90	-10	1,417	-0.71%
2019/09/09	0	0.00	2	11.80	11.80	-2	1,394	-0.14%
2019/08/21	0	0.00	2	11.60	11.60	-2	1,397	-0.14%
2019/08/20	0	0.00	1	11.60	11.60	-1	1,391	-0.07%
2019/08/19	3	11.52	0	0.00	11.50	3	1,391	0.22%
2019/08/06	1	11.20	0	0.00	11.25	1	1,400	0.07%
2019/08/02	10	11.40	0	0.00	11.50	10	1,401	0.71%
2019/07/29	2	11.60	0	0.00	11.60	2	1,376	0.15%
2019/07/12	0	0.00	3	12.50	12.50	-3	1,138	-0.26%
2019/07/11	3	12.60	2	12.60	12.60	1	1,092	0.09%
2019/07/08	0	0.00	17	12.20	12.20	-17	929	-1.83%
2019/06/27	0	0.00	1	11.95	11.90	-1	810	-0.12%
2019/06/25	2	11.80	0	0.00	11.80	2	802	0.25%
2019/06/03	1	11.65	0	0.00	11.75	1	826	0.12%
2019/05/17	0	0.00	90	11.50	11.45	-90	942	-9.55%
2019/05/15	0	0.00	1	11.60	11.65	-1	922	-0.11%
2019/05/09	17	11.70	0	0.00	11.70	17	932	1.82%
2019/03/21	1	11.85	0	0.00	11.85	1	927	0.11%
2019/02/20	2	12.20	0	0.00	12.25	2	924	0.22%
2019/02/19	0	0.00	1	12.00	12.05	-1	887	-0.11%
2019/02/14	0	0.00	1	11.75	11.80	-1	850	-0.12%
2019/01/23	0.3	11.50	0	0.00	11.40	0.3	833	0.04%
2018/11/07	0	0.00	1	11.45	11.45	-1	1,639	-0.06%
2018/11/06	0	0.00	1	11.40	11.40	-1	1,645	-0.06%
2018/10/05	1	11.95	0	0.00	11.95	1	1,342	0.07%
2018/09/26	0	0.00	4	12.45	12.45	-4	1,349	-0.30%
2018/09/18	2	12.35	0	0.00	12.35	2	1,364	0.15%
2018/09/17	2	12.40	0	0.00	12.50	2	1,384	0.14%
2018/09/12	0	0.00	10	12.10	12.15	-10	1,378	-0.73%
2018/09/10	10	11.66	0	0.00	11.75	10	1,403	0.71%
2018/09/07	0	0.00	1	12.25	12.20	-1	1,368	-0.07%
2018/08/30	0	0.00	10	12.45	12.45	-10	1,400	-0.71%
2018/08/28	0	0.00	2	12.55	12.50	-2	1,408	-0.14%
2018/08/24	10	12.90	0	0.00	12.65	10	1,475	0.68%
2018/08/23	4	12.75	0	0.00	12.90	4	1,459	0.27%
2018/08/22	0	0.00	25	12.30	12.25	-25	1,310	-1.91%
2018/08/02	1	11.90	0	0.00	11.80	1	1,447	0.07%
2018/07/24	2	11.55	0	0.00	11.60	2	1,406	0.14%
2018/07/18	1	11.65	0	0.00	11.75	1	1,521	0.07%
2018/07/16	0	0.00	15	11.55	11.50	-15	1,524	-0.98%
2018/07/05	6	11.80	0	0.00	11.65	6	1,634	0.37%
2018/07/03	0	0.00	1	11.80	11.85	-1	1,699	-0.06%
2018/07/02	1	12.05	0	0.00	12.00	1	1,704	0.06%
2018/06/27	1	12.20	0	0.00	12.15	1	1,717	0.06%
2018/06/21	5	12.30	0	0.00	12.25	5	1,780	0.28%
2018/06/19	2	12.50	0	0.00	12.50	2	1,821	0.11%
2018/06/14	13	12.62	0	0.00	12.60	13	1,832	0.71%
2018/06/06	0	0.00	1	13.00	13.00	-1	1,998	-0.05%
2018/06/04	0	0.00	1	13.30	13.25	-1	2,047	-0.05%
2018/06/01	1	13.00	0	0.00	13.20	1	2,017	0.05%
2018/05/30	0	0.00	5	12.80	12.75	-5	2,064	-0.24%
2018/05/25	1	12.75	0	0.00	12.70	1	2,483	0.04%
2018/05/23	1	12.70	0	0.00	12.75	1	3,008	0.03%
2018/05/22	1	12.75	1	12.80	12.75	0	3,002	0.00%
2018/05/21	1	12.75	0	0.00	12.80	1	3,021	0.03%
2018/05/17	0	0.00	3	12.85	12.75	-3	3,082	-0.10%
2018/05/11	4	13.03	0	0.00	13.10	4	3,232	0.12%
2018/04/12	0	13.25	0	0.00	13.30	0	4,277	0.00%
2018/03/29	1	12.95	0	0.00	12.95	1	5,494	0.02%
2018/03/23	0.4	12.85	0	0.00	12.75	0.4	5,498	0.01%
2018/03/16	1	13.60	0	0.00	13.35	1	5,476	0.02%
2018/03/15	0	0.00	6	13.65	13.70	-6	5,423	-0.11%
2018/03/14	1	13.70	0	0.00	13.70	1	5,417	0.02%
2018/03/13	1	13.75	0	0.00	13.85	1	5,405	0.02%
2018/03/12	3	13.97	0	0.00	13.90	3	5,384	0.06%
2018/03/08	0	0.00	1.1	13.85	13.85	-1.1	5,343	-0.02%
2018/03/07	12	13.72	0	0.00	13.70	12	5,343	0.22%
2018/03/05	10	13.90	0	0.00	13.90	10	5,351	0.19%
2018/03/02	24	13.89	0	0.00	13.95	24	5,379	0.45%
2018/03/01	5	14.20	1	14.10	14.25	4	5,308	0.08%
2018/02/27	24	14.13	3	14.10	14.05	21	5,335	0.39%
2018/02/26	42	14.51	6	14.52	14.50	36	5,104	0.71%
2018/02/23	1	13.50	20	13.45	13.50	-19	4,704	-0.40%
2018/02/22	1	12.75	0	0.00	12.75	1	4,658	0.02%
2018/02/21	20	12.70	0	0.00	12.85	20	4,757	0.42%
2018/02/08	0	0.00	90	12.51	12.65	-90	4,976	-1.81%
2018/02/05	0	0.00	3	13.40	13.60	-3	5,105	-0.06%
2018/02/01	0	0.00	2	13.75	13.60	-2	5,003	-0.04%
2018/01/31	0	0.00	3	13.70	13.60	-3	4,973	-0.06%
2018/01/30	2	13.90	0	0.00	13.50	2	4,898	0.04%
2018/01/29	0	0.00	2	13.85	13.95	-2	4,666	-0.04%
2018/01/19	6	13.52	0	0.00	13.45	6	4,331	0.14%
2018/01/17	0	0.00	1	13.65	13.75	-1	4,286	-0.02%
2018/01/11	30	13.35	0	0.00	13.20	30	4,144	0.72%
2018/01/10	10	13.40	0	0.00	13.40	10	4,085	0.24%
2018/01/09	1	13.60	1	13.55	13.60	0	4,034	0.00%
2018/01/08	10	13.50	0	0.00	13.40	10	3,951	0.25%
2018/01/05	3	13.45	0	0.00	13.55	3	3,943	0.08%
2018/01/03	2	13.85	0	0.00	13.80	2	3,879	0.05%