永豐餘 (1907)-元大-竹南券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.60
漲跌
▼0.15
漲幅
-0.49%
成交量
923張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	30.60	30.60	-1	1,688	-0.06%
2024/05/09	0	0.00	0.2	30.40	30.30	-0.2	1,734	-0.01%
2024/05/08	1	30.50	0	0.00	30.40	1	1,729	0.06%
2024/05/03	0	0.00	3	31.37	31.35	-3	1,697	-0.18%
2024/05/02	0	0.00	5	31.20	31.45	-5	1,683	-0.30%
2024/04/30	0	0.00	1	31.65	31.05	-1	1,677	-0.06%
2024/04/29	1	31.65	2	31.10	31.65	-1	1,658	-0.06%
2024/04/25	0	0.00	9	30.50	30.60	-9	1,570	-0.57%
2024/04/24	0	0.00	1	30.70	30.20	-1	1,565	-0.06%
2024/04/23	1	30.65	1	30.80	30.65	0	1,574	0.00%
2024/04/22	2	30.70	1	30.55	30.60	1	1,595	0.06%
2024/04/19	2	29.98	0	0.00	29.40	2	1,518	0.13%
2024/04/17	0.2	29.50	0	0.00	29.35	0.2	1,476	0.01%
2024/04/09	6	30.04	0	0.00	30.00	6	1,422	0.42%
2024/03/18	0	30.20	0	0.00	29.90	0	3,214	0.00%
2024/03/04	2	30.80	0	0.00	30.15	2	3,701	0.05%
2024/02/02	0.4	30.40	0	0.00	30.15	0.4	3,881	0.01%
2024/01/26	0	0.00	3	30.25	30.25	-3	3,941	-0.08%
2024/01/23	0.3	30.30	0	0.00	30.20	0.3	4,051	0.01%
2024/01/18	2	29.90	0	0.00	29.95	2	4,151	0.05%
2024/01/09	21	31.70	0	0.00	31.55	21	4,312	0.49%
2024/01/05	5	32.00	0	0.00	31.95	5	4,436	0.11%
2024/01/03	19	32.25	0	0.00	32.25	19	4,511	0.42%
2023/12/29	1	32.70	0	32.70	32.60	1	4,493	0.02%
2023/12/28	1	32.80	0	0.00	32.85	1	4,497	0.02%
2023/12/22	4	32.76	4	33.33	33.25	0	4,662	0.00%
2023/12/21	0	0.00	2	33.95	32.75	-2	4,624	-0.04%
2023/12/19	2	32.08	0	0.00	32.15	2	3,963	0.05%
2023/12/18	54	32.95	1	32.70	32.65	53	3,663	1.45%
2023/12/14	50	34.50	0	0.00	34.20	50	2,993	1.67%
2023/12/13	0	0.00	4	34.60	35.00	-4	2,904	-0.14%
2023/12/11	0	0.00	5	34.40	34.55	-5	2,869	-0.17%
2023/12/07	0	0.00	1	34.10	33.50	-1	2,791	-0.04%
2023/12/05	1	35.05	1	34.90	34.95	0	2,699	0.00%
2023/12/04	0	0.00	5	33.79	34.55	-5	2,550	-0.20%
2023/11/24	0	0.00	1	31.20	31.00	-1	2,325	-0.04%
2023/11/15	0	0.00	0.1	30.20	30.15	-0.1	2,254	0.00%
2023/11/03	0	0.00	13	29.65	29.55	-13	2,491	-0.52%
2023/11/01	13	29.05	0	0.00	29.05	13	2,616	0.50%
2023/10/31	25	29.30	0	0.00	29.80	25	2,632	0.95%
2023/10/27	0.1	29.80	0	0.00	29.70	0.1	2,871	0.00%
2023/10/23	0	0.00	1	30.50	30.45	-1	4,163	-0.02%
2023/10/16	4	32.25	4	32.05	32.05	0	4,585	0.00%
2023/10/06	1	32.60	5	32.75	32.80	-4	4,730	-0.08%
2023/10/02	1	32.10	0	0.00	32.40	1	4,840	0.02%
2023/09/27	2	30.60	0	0.00	30.95	2	4,858	0.04%
2023/09/22	50	30.05	0	0.00	30.45	50	5,302	0.94%
2023/08/30	1	30.95	0	0.00	31.45	1	10,465	0.01%
2023/08/25	1	30.00	0	0.00	30.10	1	10,974	0.01%
2023/08/24	0	0.00	1	30.40	29.95	-1	11,030	-0.01%
2023/08/23	1	30.00	0	0.00	30.20	1	11,069	0.01%
2023/08/17	0	0.00	3	30.02	30.30	-3	11,598	-0.03%
2023/08/14	3	31.00	0	0.00	31.00	3	11,677	0.03%
2023/08/11	5	32.55	4	32.25	32.25	1	11,689	0.01%
2023/08/10	0	0.00	2	32.90	32.55	-2	11,687	-0.02%
2023/08/09	0	0.00	10	33.90	33.95	-10	11,637	-0.09%
2023/08/08	10	34.75	0	0.00	34.35	10	11,614	0.09%
2023/08/04	30	36.35	0	0.00	36.45	30	11,574	0.26%
2023/08/02	2	38.00	9	37.63	36.60	-7	11,849	-0.06%
2023/08/01	1	36.70	1	36.95	36.85	0	11,641	0.00%
2023/07/31	9	37.15	1	37.15	36.85	8	11,678	0.07%
2023/07/28	11	37.66	9	37.54	37.05	2	11,688	0.02%
2023/07/27	46.3	39.07	51	39.25	39.05	-4.7	11,390	-0.04%
2023/07/26	1	36.40	1	36.70	36.60	0	10,871	0.00%
2023/07/25	0	0.00	3	36.65	36.10	-3	10,871	-0.03%
2023/07/24	7	35.99	5	35.68	35.90	2	10,924	0.02%
2023/07/21	4	34.58	6	35.29	34.75	-2	11,068	-0.02%
2023/07/20	8	34.83	3	34.55	35.70	5	11,225	0.04%
2023/07/19	4	34.10	0	0.00	33.75	4	11,672	0.03%
2023/07/17	0	0.00	30	36.75	36.75	-30	12,675	-0.24%
2023/07/14	0	0.00	18	36.24	36.15	-18	12,620	-0.14%
2023/07/13	30	35.30	0	0.00	35.35	30	12,584	0.24%
2023/07/12	4	36.38	1	36.35	36.30	3	12,522	0.02%
2023/07/11	0	0.00	0	36.50	36.70	0	12,513	0.00%
2023/07/10	4	36.34	0	37.00	36.25	4	12,484	0.03%
2023/07/07	11	36.72	0	0.00	36.85	11	12,419	0.09%
2023/07/06	1	38.00	1	37.25	36.95	0	12,387	0.00%
2023/07/04	0	0.00	5	39.00	38.20	-5	12,252	-0.04%
2023/06/29	0	0.00	18	36.75	37.50	-18	11,757	-0.15%
2023/06/28	22	36.05	4	35.95	35.85	18	11,551	0.16%
2023/06/27	30	37.99	0	0.00	36.50	30	11,452	0.26%
2023/06/26	9	39.68	17	39.84	39.40	-8	11,122	-0.07%
2023/06/21	1	36.50	16	36.30	37.50	-15	10,287	-0.15%
2023/06/20	1	33.80	0.5	34.15	35.20	0.5	9,759	0.01%
2023/06/16	44	35.48	0	0.00	35.00	44	8,869	0.50%
2023/06/15	2	35.30	5	35.97	36.15	-3	8,396	-0.04%
2023/06/14	4	36.03	5	36.35	35.60	-1	8,340	-0.01%
2023/06/13	4	35.90	12	36.04	36.20	-8	8,236	-0.10%
2023/06/12	2	36.63	5	36.46	36.70	-3	8,118	-0.04%
2023/06/09	5	37.50	2	37.65	37.65	3	8,005	0.04%
2023/06/08	2	36.88	91	37.20	36.90	-89	7,872	-1.13%
2023/06/07	4	36.98	7	36.86	37.00	-3	7,782	-0.04%
2023/06/06	3.5	36.47	5	36.84	37.00	-1.5	7,693	-0.02%
2023/06/05	10	35.70	15	35.46	36.50	-5	7,207	-0.07%
2023/06/02	0	0.00	20	33.30	33.30	-20	6,786	-0.29%
2023/06/01	2	33.00	26	33.45	33.05	-24	6,640	-0.36%
2023/05/31	16	31.91	7	31.69	31.70	9	6,361	0.14%
2023/05/30	15	31.97	0	0.00	32.10	15	6,304	0.24%
2023/05/29	0	0.00	10	32.78	32.50	-10	6,287	-0.16%
2023/05/26	12	32.30	4	32.19	32.20	8	6,281	0.13%
2023/05/25	0	0.00	2	33.58	33.50	-2	6,216	-0.03%
2023/05/24	9	33.54	8	33.61	33.95	1	6,123	0.02%
2023/05/23	11	33.50	3	33.30	33.40	8	5,965	0.13%
2023/05/18	0	0.00	10	31.55	31.50	-10	5,563	-0.18%
2023/05/17	0	0.00	4	31.45	31.40	-4	5,510	-0.07%
2023/05/10	25	31.23	0	0.00	31.25	25	5,316	0.47%
2023/05/09	7	32.32	6	32.70	32.15	1	5,226	0.02%
2023/05/05	10	31.78	10	31.50	31.50	0	4,874	0.00%
2023/05/04	8	31.71	7	32.19	32.25	1	4,796	0.02%
2023/05/03	50	31.00	10	31.00	30.90	40	4,601	0.87%
2023/05/02	0	0.00	24	30.80	31.35	-24	4,518	-0.53%
2023/04/28	0	0.00	1	31.20	30.80	-1	4,414	-0.02%
2023/04/27	8	30.91	8	31.07	31.05	0	4,282	0.00%
2023/04/26	7	31.39	7	31.44	31.75	0	4,100	0.00%
2023/04/25	63	30.02	2	30.50	30.40	61	3,748	1.63%
2023/04/24	31	31.35	6	31.35	31.45	25	3,508	0.71%
2023/04/21	14	32.20	8	31.69	30.25	6	2,970	0.20%
2023/04/20	0	0.00	10	30.50	30.00	-10	2,203	-0.45%
2023/04/07	0	0.00	11	26.92	27.15	-11	1,611	-0.68%
2023/03/28	5	26.60	0.4	26.70	26.70	4.6	1,620	0.28%
2023/03/27	0	0.00	47	27.10	26.90	-47	1,607	-2.92%
2023/03/24	2.1	25.90	0	0.00	25.90	2.1	1,564	0.13%
2023/03/23	47	25.95	0	0.00	26.00	47	1,562	3.01%
2023/03/22	10	26.20	0	0.00	26.10	10	1,571	0.64%
2023/03/15	0	0.00	0	27.20	27.05	0	1,624	0.00%
2023/03/10	16	27.17	0	0.00	27.30	16	1,817	0.88%
2023/03/08	2	27.15	0	0.00	27.15	2	1,753	0.11%
2023/02/22	0	0.00	0	26.05	26.10	0	1,667	0.00%
2023/02/10	0.3	26.05	0	0.00	25.90	0.3	2,044	0.01%
2022/12/27	0	0.00	4	24.75	24.75	-4	2,456	-0.16%
2022/12/15	4	25.00	0	0.00	24.90	4	2,453	0.16%
2022/12/13	0	0.00	0	25.10	25.15	0	2,427	0.00%
2022/12/08	2	24.90	0	0.00	24.90	2	2,393	0.08%
2022/11/14	0	0.00	1	27.75	27.85	-1	1,791	-0.06%
2022/11/01	0	0.00	0.1	25.85	25.75	-0.1	1,513	0.00%
2022/10/28	3	26.75	8.1	26.55	26.55	-5.1	1,413	-0.36%
2022/10/27	2	26.75	2.2	26.19	26.75	-0.2	1,327	-0.01%
2022/10/26	0	0.00	1	24.35	24.40	-1	1,227	-0.08%
2022/10/17	5	24.40	0	0.00	24.30	5	1,120	0.45%
2022/09/29	0	0.00	12.2	23.11	23.70	-12.2	1,266	-0.96%
2022/09/26	0	0.00	1	23.95	24.15	-1	1,242	-0.08%
2022/09/19	1	24.95	0	0.00	24.10	1	1,279	0.08%
2022/09/16	3	24.92	1.1	24.82	24.95	1.9	1,282	0.15%
2022/09/05	0	0.00	5.3	24.30	24.20	-5.3	1,362	-0.39%
2022/08/24	5	24.95	0	0.00	24.75	5	1,397	0.36%
2022/08/19	0.1	24.55	0	0.00	24.70	0.1	1,394	0.01%
2022/07/22	0	0.00	0	23.75	23.75	0	1,856	0.00%
2022/07/21	0	0.00	8	23.25	23.55	-8	1,871	-0.43%
2022/07/20	8	23.68	0	0.00	23.40	8	1,869	0.43%
2022/07/13	0	0.00	0.1	23.95	23.95	-0.1	1,723	-0.01%
2022/07/11	0.5	24.75	0	0.00	24.40	0.5	1,680	0.03%
2022/06/27	0	0.00	0	26.75	26.80	0	1,671	0.00%
2022/06/24	0	0.00	0.2	26.60	26.70	-0.2	1,674	-0.01%
2022/06/21	0	0.00	0.1	26.50	26.50	-0.1	1,677	-0.01%
2022/06/16	0	0.00	5	27.10	26.75	-5	1,644	-0.30%
2022/06/08	0	0.00	0.1	27.25	27.35	-0.1	1,766	0.00%
2022/06/06	0	0.00	1	27.95	27.55	-1	1,784	-0.06%
2022/05/30	1	27.90	0	28.25	28.15	1	1,800	0.05%
2022/05/26	0	0.00	0.2	26.83	26.90	-0.2	1,785	-0.01%
2022/05/23	0	0.00	0.1	27.00	26.95	-0.1	1,819	-0.01%
2022/05/16	0.5	26.40	0	0.00	26.25	0.5	1,763	0.03%
2022/05/10	10	30.73	5	30.80	30.75	5	1,626	0.31%
2022/05/06	0	0.00	1	31.15	31.10	-1	1,693	-0.06%
2022/05/05	1	31.75	1	32.00	31.75	0	1,731	0.00%
2022/05/04	1	31.85	1	32.50	31.85	0	1,736	0.00%
2022/05/03	1	32.45	0	0.00	32.45	1	1,736	0.06%
2022/04/28	0	0.00	0	31.20	31.25	0	1,656	0.00%
2022/04/20	0	0.00	0.1	32.50	32.50	-0.1	1,752	-0.01%
2022/04/14	0	0.00	0.1	32.40	32.40	-0.1	1,804	0.00%
2022/04/06	0	0.00	1	33.70	33.65	-1	1,984	-0.05%
2022/04/01	0	0.00	1	33.90	34.00	-1	2,094	-0.05%
2022/03/31	0	0.00	1	34.15	34.20	-1	2,428	-0.04%
2022/03/28	1	33.90	20	33.65	33.90	-19	2,588	-0.73%
2022/03/23	1	33.30	0	0.00	33.30	1	2,639	0.04%
2022/03/16	20	32.00	0	0.00	32.10	20	3,046	0.66%
2022/03/15	0	0.00	0.1	33.70	33.10	-0.1	2,980	0.00%
2022/03/07	0	0.00	1	33.00	32.95	-1	3,199	-0.03%
2022/02/25	1	33.60	0	0.00	33.60	1	3,572	0.03%
2022/02/17	1	34.65	0	0.00	34.80	1	4,216	0.02%
2022/02/09	0	0.00	20	34.85	34.80	-20	4,441	-0.45%
2022/02/08	1.1	34.60	4	34.29	34.40	-3	4,433	-0.07%
2022/01/25	1	32.85	0	0.00	32.70	1	4,489	0.02%
2022/01/19	0	0.00	2	33.85	33.90	-2	4,607	-0.04%
2022/01/14	0	0.00	15	34.92	34.80	-15	4,627	-0.32%
2022/01/13	0	0.00	1	35.10	35.10	-1	4,669	-0.02%
2022/01/11	2	34.40	20	34.45	34.40	-18	4,692	-0.38%
2022/01/07	3	34.25	0	0.00	34.20	3	4,776	0.06%
2022/01/06	20	34.25	0	0.00	34.25	20	4,782	0.42%
2022/01/05	0	0.00	1.5	34.50	34.10	-1.5	4,803	-0.03%
2022/01/04	0	0.00	1	34.45	34.45	-1	4,813	-0.02%
2022/01/03	0	0.00	53	35.19	34.80	-53	4,819	-1.10%
2021/12/30	0	0.00	2	35.50	35.55	-2	4,826	-0.04%
2021/12/29	1	35.70	0	0.00	35.80	1	4,878	0.02%
2021/12/28	10.5	35.76	16	35.69	36.10	-5.5	4,902	-0.11%
2021/12/27	32	36.85	3	36.50	36.15	29	4,874	0.59%
2021/12/24	2	35.63	26	35.37	35.60	-24	4,667	-0.51%
2021/12/17	0.5	33.70	0	0.00	33.60	0.5	6,432	0.01%
2021/12/14	36.2	34.62	10	34.56	33.75	26.2	6,455	0.41%
2021/12/09	0	0.00	0.2	34.85	34.90	-0.2	6,171	0.00%
2021/12/08	51	35.02	2.2	34.76	34.85	48.9	6,168	0.79%
2021/12/07	0	0.00	0.3	34.93	35.10	-0.3	6,094	0.00%
2021/12/03	1	35.05	1	34.75	34.90	0	6,062	0.00%
2021/12/01	0	0.00	0.3	34.65	34.65	-0.3	5,990	-0.01%
2021/11/30	7	34.41	1	34.85	34.55	6	5,961	0.10%
2021/11/29	1	33.70	2	33.50	33.85	-1	5,853	-0.02%
2021/11/26	1.5	34.59	1	33.70	34.30	0.5	5,814	0.01%
2021/11/25	3.3	34.67	5.2	34.90	34.75	-2	5,776	-0.03%
2021/11/24	2.2	33.95	2	34.08	34.20	0.2	5,734	0.00%
2021/11/23	4.3	33.63	0	0.00	33.30	4.3	5,723	0.07%
2021/11/19	5	34.42	0	0.00	33.80	5	5,728	0.09%
2021/11/18	2	35.00	1	34.35	35.25	1	5,544	0.02%
2021/11/17	0	0.00	2	32.80	33.05	-2	5,242	-0.04%
2021/11/15	0	0.00	2	33.43	33.45	-2	5,270	-0.04%
2021/11/12	2.4	33.20	1	33.05	33.10	1.4	5,331	0.03%
2021/11/09	1	33.20	1	33.50	33.25	0	5,422	0.00%
2021/11/03	2	32.65	0	0.00	32.75	2	5,577	0.04%
2021/11/02	0	0.00	1	32.45	32.55	-1	5,591	-0.02%
2021/11/01	3	32.43	3	32.53	32.35	0	5,570	0.00%
2021/10/29	3	31.87	21	31.99	32.00	-18	5,522	-0.33%
2021/10/25	1	31.65	0	0.00	31.55	1	5,596	0.02%
2021/10/22	1	31.10	0	0.00	31.20	1	5,709	0.02%
2021/10/19	0	0.00	1	31.75	31.35	-1	5,840	-0.02%
2021/10/18	1	31.95	0	0.00	31.55	1	5,880	0.02%
2021/10/13	0	0.00	1	31.40	30.55	-1	6,146	-0.02%
2021/10/08	0	0.00	1	30.85	30.95	-1	6,374	-0.02%
2021/10/06	5	30.90	1	30.50	30.25	4	6,712	0.06%
2021/10/05	20	31.50	0	0.00	31.50	20	6,932	0.29%
2021/10/04	0	0.00	35	32.21	31.50	-35	7,035	-0.50%
2021/09/29	5	34.35	0	0.00	34.10	5	8,086	0.06%
2021/09/28	61	37.20	7	36.51	36.30	54	8,003	0.67%
2021/09/27	21	35.72	21	35.90	36.90	0	7,601	0.00%
2021/09/24	2	34.78	2	33.65	33.55	0	7,983	0.00%
2021/09/09	0	0.00	1	34.40	34.80	-1	11,238	-0.01%
2021/09/06	1	34.70	0	0.00	34.65	1	12,281	0.01%
2021/08/26	0	0.00	1	36.95	37.00	-1	19,933	-0.01%
2021/08/24	0.1	35.55	0.1	35.65	36.10	0	20,917	0.00%
2021/08/19	5	35.70	5	34.95	34.10	0	21,680	0.00%
2021/08/18	0	0.00	60	34.02	35.60	-60	21,780	-0.28%
2021/08/17	0	0.00	23	35.17	34.60	-23	21,890	-0.11%
2021/08/16	1.2	36.58	2	36.80	36.05	-0.8	21,946	0.00%
2021/08/13	0	38.05	0	38.30	38.30	0	21,970	0.00%
2021/08/12	1	38.40	1.1	38.44	38.20	-0.1	21,997	0.00%
2021/08/11	1	37.10	6	37.75	37.70	-5	22,062	-0.02%
2021/08/10	42	38.33	0	0.00	37.80	42	22,189	0.19%
2021/08/04	0	0.00	5	39.85	39.30	-5	22,778	-0.02%
2021/08/03	0	0.00	0.1	39.75	39.75	-0.1	23,283	0.00%
2021/08/02	0	39.75	1	39.10	39.60	-1	23,541	0.00%
2021/07/30	50	39.90	4	40.20	39.75	46	23,547	0.20%
2021/07/29	1	40.00	3	39.87	40.00	-2	23,595	-0.01%
2021/07/28	0	0.00	1	38.65	38.85	-1	23,615	0.00%
2021/07/27	0	0.00	1	39.40	39.00	-1	23,682	0.00%
2021/07/26	0	0.00	3	40.15	39.90	-3	23,804	-0.01%
2021/07/23	26	40.47	1	40.45	40.85	25	23,935	0.10%
2021/07/22	3	39.25	23	39.25	39.35	-20	24,006	-0.08%
2021/07/21	4	40.12	7	39.24	39.25	-3	24,056	-0.01%
2021/07/19	0.1	41.60	0.1	41.60	41.70	0	24,102	0.00%
2021/07/15	2	41.25	1.1	41.43	42.15	1	24,369	0.00%
2021/07/14	1	41.00	0.1	41.25	41.25	0.9	24,454	0.00%
2021/07/13	9	41.29	5	41.05	40.90	4	24,605	0.02%
2021/07/12	22	42.39	5	43.17	42.10	17	24,583	0.07%
2021/07/09	5	44.01	1	43.85	43.75	4	25,092	0.02%
2021/07/08	7	44.61	1	44.70	44.70	6	25,452	0.02%
2021/07/07	31	46.21	33.1	46.46	45.25	-2.1	26,102	-0.01%
2021/07/06	6	45.23	6	45.18	44.70	0	25,579	0.00%
2021/07/05	3	44.38	5	44.39	44.50	-2	25,582	-0.01%
2021/07/02	5	44.75	2	45.33	44.80	3	25,639	0.01%
2021/07/01	30	46.51	7	46.24	45.60	23	25,279	0.09%
2021/06/30	16	45.43	33.5	45.50	45.70	-17.5	24,430	-0.07%
2021/06/29	9	44.15	4	44.21	43.80	5	23,871	0.02%
2021/06/28	1	43.20	2	43.38	44.00	-1	23,785	0.00%
2021/06/25	6	44.63	6	44.52	44.30	0	23,683	0.00%
2021/06/24	1	44.95	25	44.46	44.95	-24	23,805	-0.10%
2021/06/23	4	44.68	0	0.00	44.00	4	23,763	0.02%
2021/06/22	49	45.79	22	45.65	44.45	27	23,479	0.11%
2021/06/21	17.1	43.67	41.2	44.21	44.45	-24.1	22,491	-0.11%
2021/06/18	35	43.41	4	43.65	43.25	31	22,031	0.14%
2021/06/17	28	45.48	47.1	44.67	44.30	-19.1	21,851	-0.09%
2021/06/16	7.3	44.33	3	44.53	43.95	4.3	21,436	0.02%
2021/06/15	15	44.48	12	45.13	44.95	3	21,270	0.01%
2021/06/11	85	47.92	57.3	47.24	45.60	27.7	20,880	0.13%
2021/06/10	18.3	44.85	23	44.54	45.50	-4.7	19,739	-0.02%
2021/06/09	37.2	47.14	25	47.28	45.45	12.2	19,438	0.06%
2021/06/08	31	49.69	85	49.44	49.10	-54	18,821	-0.29%
2021/06/07	63	49.05	24	50.14	50.60	39	17,681	0.22%
2021/06/04	53	49.53	10.6	48.89	46.05	42.4	16,159	0.26%
2021/06/03	62	45.98	40.2	46.44	47.30	21.8	15,117	0.14%
2021/06/02	14.1	41.36	9	41.78	43.00	5.1	13,987	0.04%
2021/06/01	1	38.50	7	38.87	39.10	-6	13,318	-0.05%
2021/05/31	1	38.50	1	38.95	38.25	0	13,351	0.00%
2021/05/28	11	37.93	1.1	38.07	37.75	9.9	13,267	0.07%
2021/05/27	4.1	37.60	7	37.72	37.70	-2.9	13,224	-0.02%
2021/05/26	1	35.85	1	35.90	35.90	0	12,890	0.00%
2021/05/25	0	0.00	3	35.40	35.85	-3	12,765	-0.02%
2021/05/24	6	35.28	2	35.63	35.50	4	12,643	0.03%
2021/05/21	1	34.30	4	33.50	34.20	-3	12,564	-0.02%
2021/05/19	3	33.37	0	0.00	33.75	3	12,471	0.02%
2021/05/18	7	32.01	0	0.00	32.55	7	12,390	0.06%
2021/05/17	0	0.00	48	29.97	29.60	-48	12,320	-0.39%
2021/05/14	11	32.23	11	31.70	31.65	0	12,175	0.00%
2021/05/13	1	31.45	4	30.96	32.50	-3	12,028	-0.02%
2021/05/11	35	38.39	28	37.29	36.10	7	11,647	0.06%
2021/05/10	5	37.45	0	0.00	37.30	5	11,138	0.04%
2021/05/07	1	34.80	0	35.70	35.85	1	10,910	0.01%
2021/05/06	2	35.93	0	0.00	35.55	2	10,898	0.02%
2021/05/05	2	36.18	0.1	35.55	35.80	2	10,841	0.02%
2021/05/04	5	34.60	5	34.23	35.00	0	10,795	0.00%
2021/05/03	2.5	36.88	2	37.18	36.55	0.5	10,641	0.00%
2021/04/29	2	37.95	0	0.00	38.00	2	10,523	0.02%
2021/04/28	6	39.06	4	39.00	39.15	2	10,391	0.02%
2021/04/27	0	38.95	3	38.73	39.00	-3	10,300	-0.03%
2021/04/26	7	38.60	6.1	39.00	39.10	0.9	10,262	0.01%
2021/04/23	0	0.00	0.1	38.20	38.45	-0.1	10,189	0.00%
2021/04/22	9	38.14	24	38.97	37.85	-15	10,228	-0.15%
2021/04/21	16	39.04	12	38.81	38.70	4	9,979	0.04%
2021/04/20	8	38.47	0	0.00	38.40	8	9,815	0.08%
2021/04/19	1	38.85	6	39.27	39.20	-5	9,689	-0.05%
2021/04/16	9	38.16	9	38.37	38.85	0	9,457	0.00%
2021/04/15	23	38.55	7	38.61	38.35	16	9,313	0.17%
2021/04/14	8	36.17	5	36.40	38.00	3	8,612	0.03%
2021/04/13	9	37.22	3	37.02	37.10	6	8,244	0.07%
2021/04/12	2	34.20	11	33.83	34.65	-9	7,454	-0.12%
2021/04/09	6	31.50	1	32.05	31.50	5	7,196	0.07%
2021/04/08	0	0.00	2	32.60	33.20	-2	7,070	-0.03%
2021/04/06	0	0.00	9	31.51	31.55	-9	7,685	-0.12%
2021/03/31	1	31.80	31	31.20	31.50	-30	7,758	-0.39%
2021/03/30	1	31.55	4	31.26	31.25	-3	7,676	-0.04%
2021/03/29	5	31.09	5	31.25	30.95	0	7,605	0.00%
2021/03/26	6	29.76	29	30.24	29.60	-23	7,504	-0.31%
2021/03/25	1	29.35	13	29.40	29.50	-12	7,414	-0.16%
2021/03/18	0	0.00	2	29.20	29.00	-2	7,750	-0.03%
2021/03/12	0	0.00	1	29.50	29.90	-1	7,711	-0.01%
2021/03/10	5	29.50	0	0.00	29.65	5	7,614	0.07%
2021/03/09	22	29.11	20	29.63	29.70	2	7,508	0.03%
2021/03/08	0	0.00	4	28.74	28.55	-4	7,339	-0.05%
2021/03/05	6	28.65	4	28.61	28.30	2	7,301	0.03%
2021/03/04	2	28.83	2	28.10	28.85	0	7,205	0.00%
2021/03/02	2	27.70	3	27.95	27.05	-1	6,998	-0.01%
2021/02/26	2	27.25	0	0.00	27.25	2	6,861	0.03%
2021/02/24	1	26.70	1	27.10	26.65	0	6,865	0.00%
2021/02/23	3	27.57	0	0.00	27.70	3	6,822	0.04%
2021/02/19	0	0.00	1	26.15	26.55	-1	6,848	-0.01%
2021/01/22	0	0.00	2	24.80	24.60	-2	8,431	-0.02%
2021/01/15	1	25.35	0	0.00	25.35	1	8,817	0.01%
2021/01/14	0	0.00	10	26.90	26.80	-10	8,867	-0.11%
2021/01/12	1	27.70	0	0.00	27.20	1	8,836	0.01%
2021/01/08	0	0.00	5	27.20	27.25	-5	8,755	-0.06%
2021/01/07	1.1	27.39	0	0.00	27.40	1.1	8,663	0.01%
2021/01/06	2.1	27.99	1	27.60	27.75	1.1	8,579	0.01%
2021/01/05	41	28.81	0	0.00	28.40	41	8,453	0.48%
2021/01/04	0	0.00	2	29.60	29.30	-2	8,379	-0.02%
2020/12/31	1	29.05	0	0.00	29.45	1	8,298	0.01%
2020/12/30	5	29.60	26.3	29.80	29.35	-21.3	8,200	-0.26%
2020/12/29	58	29.45	8	29.61	28.70	50	7,881	0.63%
2020/12/28	1	27.30	3	27.78	28.25	-2	7,371	-0.03%
2020/12/15	0	0.00	1	24.30	24.90	-1	6,702	-0.01%
2020/12/11	0	0.00	10	24.40	24.40	-10	6,600	-0.15%
2020/12/09	1	23.85	0	0.00	23.90	1	6,640	0.02%
2020/12/02	0	0.00	2	23.90	23.65	-2	6,836	-0.03%
2020/11/27	1	23.85	0	0.00	23.90	1	6,816	0.01%
2020/11/24	0	0.00	1	23.05	23.00	-1	7,352	-0.01%
2020/11/23	0	0.00	1	23.00	23.00	-1	7,431	-0.01%
2020/11/20	1	22.90	0	0.00	23.05	1	7,517	0.01%
2020/11/18	0	0.00	1	23.00	23.05	-1	7,638	-0.01%
2020/11/17	18	23.04	31	22.69	22.95	-13	7,594	-0.17%
2020/11/16	15	22.85	2	22.33	23.15	13	7,567	0.17%
2020/11/13	4.1	22.09	2	22.35	22.35	2.1	7,409	0.03%
2020/11/09	1	21.55	20	21.55	21.40	-19	7,359	-0.26%
2020/11/05	1	20.30	0	0.00	20.25	1	7,228	0.01%
2020/11/02	0	0.00	1	20.15	20.20	-1	7,115	-0.01%
2020/10/27	0	0.00	1	19.95	19.80	-1	6,759	-0.01%
2020/10/26	1	20.00	2	20.55	19.95	-1	6,608	-0.02%
2020/10/22	0	0.00	4	18.31	18.40	-4	6,198	-0.06%
2020/10/08	0	0.00	2	17.85	18.00	-2	6,150	-0.03%
2020/09/28	2	16.85	0	0.00	17.15	2	6,430	0.03%
2020/09/21	0	0.00	10	18.80	18.25	-10	6,402	-0.16%
2020/09/18	1	18.50	0	0.00	18.70	1	6,355	0.02%
2020/09/17	5	18.45	0	0.00	18.40	5	6,303	0.08%
2020/09/16	9	18.23	0	0.00	18.45	9	6,297	0.14%
2020/09/15	0	0.00	1	18.15	18.30	-1	6,277	-0.02%
2020/09/11	1	17.80	1	17.80	17.75	0	6,317	0.00%
2020/09/07	1	18.65	8	18.70	18.50	-7	6,449	-0.11%
2020/09/04	4	18.10	0	0.00	18.25	4	6,400	0.06%
2020/09/02	4	18.45	2	18.90	18.50	2	6,273	0.03%
2020/09/01	2	18.80	3	18.57	18.85	-1	6,185	-0.02%
2020/08/31	2	18.25	0	0.00	18.30	2	6,018	0.03%
2020/08/28	0	0.00	63	17.59	18.10	-63	5,847	-1.08%
2020/08/26	3	17.00	0	0.00	17.15	3	5,413	0.06%
2020/08/20	3	16.40	4	16.09	16.00	-1	5,169	-0.02%
2020/08/19	2	16.40	2	16.30	16.75	0	5,007	0.00%
2020/08/18	0	15.85	0	0.00	15.85	0	4,830	0.00%
2020/08/17	4	15.55	21	15.70	16.20	-17	4,566	-0.37%
2020/08/14	5	14.63	3	14.75	14.75	2	4,246	0.05%
2020/08/13	0	0.00	2	14.25	14.40	-2	4,091	-0.05%
2020/08/11	0	0.00	12	14.10	14.05	-12	4,020	-0.30%
2020/08/04	0	0.00	20	13.67	13.65	-20	4,047	-0.49%
2020/08/03	0	0.00	20	13.60	13.65	-20	4,050	-0.49%
2020/07/31	40	13.55	0	0.00	13.65	40	4,047	0.99%
2020/07/30	5	13.70	0	0.00	13.70	5	4,057	0.12%
2020/07/28	12	13.35	0	0.00	13.30	12	4,048	0.30%
2020/07/27	0	0.00	1	13.55	13.45	-1	4,044	-0.02%
2020/07/14	0	0.00	5	14.42	14.30	-5	3,778	-0.13%
2020/07/09	5	14.55	2	14.50	14.45	3	3,598	0.08%
2020/07/06	0	0.00	36	14.25	14.40	-36	3,547	-1.01%
2020/07/03	0	0.00	1	14.10	14.15	-1	3,505	-0.03%
2020/07/01	1	13.95	3	13.85	13.95	-2	3,418	-0.06%
2020/06/24	0	0.00	3	13.80	13.75	-3	3,398	-0.09%
2020/06/23	10	13.88	3	13.80	13.75	7	3,493	0.20%
2020/06/22	0	0.00	5	14.00	13.85	-5	3,516	-0.14%
2020/06/19	0	0.00	1	13.85	13.85	-1	3,546	-0.03%
2020/06/18	1	14.15	4	14.23	14.10	-3	3,555	-0.08%
2020/06/17	7	13.89	0	0.00	13.90	7	3,505	0.20%
2020/06/16	5	13.70	6	14.00	14.05	-1	3,521	-0.03%
2020/06/15	17	14.02	0	0.00	13.75	17	3,443	0.49%
2020/06/11	8	13.62	0	0.00	13.35	8	3,343	0.24%
2020/06/09	0	0.00	1	13.80	13.80	-1	3,419	-0.03%
2020/06/08	1	13.90	0	0.00	13.80	1	3,472	0.03%
2020/06/03	0	0.00	0.1	13.50	13.50	-0.1	3,518	0.00%
2020/06/02	0	0.00	2	13.40	13.40	-2	3,526	-0.06%
2020/06/01	0	0.00	2	13.45	13.45	-2	3,556	-0.06%
2020/05/29	0	0.00	3	13.45	13.20	-3	3,569	-0.08%
2020/05/28	0	0.00	2	13.75	13.50	-2	3,609	-0.06%
2020/05/27	0	0.00	7	13.36	13.40	-7	3,619	-0.19%
2020/05/26	5	13.10	0	0.00	13.15	5	3,898	0.13%
2020/05/22	1	13.30	0	0.00	13.15	1	4,371	0.02%
2020/05/11	2	12.75	0	0.00	12.75	2	4,426	0.05%
2020/04/30	2	12.70	0	0.00	12.80	2	4,944	0.04%
2020/04/17	14	12.10	10	12.05	12.00	4	5,189	0.08%
2020/04/15	0	0.00	2	12.20	12.15	-2	5,116	-0.04%
2020/04/10	0	0.00	2	11.95	11.95	-2	5,067	-0.04%
2020/04/08	0	0.00	2	11.90	11.80	-2	5,045	-0.04%
2020/04/06	3	11.65	0	0.00	11.65	3	4,985	0.06%
2020/04/01	0	0.00	2	11.65	11.65	-2	4,969	-0.04%
2020/03/30	2	11.45	1	11.50	11.60	1	4,971	0.02%
2020/03/27	0	0.00	10	11.85	11.70	-10	4,981	-0.20%
2020/03/26	0	0.00	2	11.60	11.90	-2	4,905	-0.04%
2020/03/24	10	11.30	0	0.00	11.25	10	4,863	0.21%
2020/03/23	11	11.21	0	0.00	11.10	11	4,880	0.23%
2020/03/17	2	11.05	4	10.85	10.90	-2	4,632	-0.04%
2020/03/12	0	0.00	2	12.25	12.05	-2	4,423	-0.05%
2020/03/02	5	13.70	133	13.70	13.55	-128	4,019	-3.18%	大賣/鉅額交易
2020/02/27	5	14.24	71	14.26	13.90	-66	3,967	-1.66%
2020/02/26	19	14.29	10	14.57	14.25	9	3,662	0.25%
2020/02/25	2	13.70	0	0.00	13.60	2	3,167	0.06%
2020/02/10	16	13.80	0	0.00	13.50	16	2,946	0.54%
2020/02/07	0	0.00	3	13.83	13.95	-3	2,774	-0.11%
2020/01/31	1	13.70	1	13.20	13.10	0	2,287	0.00%
2020/01/30	11	13.99	0	0.00	13.55	11	2,196	0.50%
2020/01/14	0.5	13.20	0	0.00	13.20	0.5	1,932	0.03%
2020/01/10	46	13.10	0	0.00	13.20	46	1,975	2.33%
2020/01/07	2	13.20	0	0.00	13.15	2	1,972	0.10%
2019/12/26	3	13.55	1	13.55	13.55	2	1,818	0.11%
2019/12/19	200	13.90	0	0.00	13.95	200	1,662	12.03%	大買/鉅額交易
2019/12/02	0	0.00	1	12.90	12.95	-1	1,363	-0.07%
2019/11/29	0	0.00	1	13.00	12.95	-1	1,352	-0.07%
2019/11/27	1	13.20	2	13.20	13.20	-1	1,302	-0.08%
2019/11/21	0	0.00	2	12.75	12.75	-2	1,164	-0.17%
2019/11/18	0	0.00	5.2	12.60	12.65	-5.2	1,089	-0.47%
2019/11/15	4	12.50	0	0.00	12.55	4	1,050	0.38%
2019/11/07	5	12.00	0	0.00	12.10	5	939	0.53%
2019/11/05	0	0.00	5	12.10	12.10	-5	936	-0.53%
2019/11/04	0	0.00	2	12.05	12.10	-2	938	-0.21%
2019/11/01	0	0.00	1	11.90	11.95	-1	932	-0.11%
2019/10/25	3	12.02	0	0.00	12.05	3	949	0.32%
2019/10/14	2	11.65	0	0.00	11.65	2	935	0.21%
2019/09/25	0.5	11.75	0	0.00	11.80	0.5	1,340	0.04%
2019/09/24	0	0.00	0.2	11.75	11.80	-0.2	1,356	-0.02%
2019/09/20	3	11.85	0	0.00	11.75	3	1,389	0.22%
2019/09/19	1	11.80	0	0.00	11.85	1	1,388	0.07%
2019/09/18	1.1	11.89	0	0.00	11.90	1.1	1,397	0.08%
2019/09/17	2	11.85	0	0.00	11.85	2	1,398	0.14%
2019/09/16	2	11.85	0	0.00	11.85	2	1,396	0.14%
2019/09/12	1.1	11.70	0	0.00	11.70	1.1	1,422	0.08%
2019/08/21	0.1	11.55	0	0.00	11.60	0.1	1,397	0.00%
2019/07/16	0	0.00	3	12.00	11.95	-3	1,239	-0.24%
2019/07/15	3	12.55	10	12.50	12.55	-7	1,211	-0.58%
2019/07/02	0	0.00	1	11.90	11.90	-1	852	-0.12%
2019/04/19	100	11.85	0	0.00	11.90	100	956	10.46%
2019/04/01	10	11.80	0	0.00	11.80	10	948	1.05%
2018/12/24	100	11.38	0	0.00	11.30	100	1,241	8.05%
2018/09/25	0	0.00	10	12.20	12.20	-10	1,357	-0.74%
2018/09/05	0	0.00	2	12.35	12.25	-2	1,405	-0.14%
2018/08/28	0	0.00	0.2	12.45	12.50	-0.2	1,408	-0.01%
2018/08/24	3	12.63	0	0.00	12.65	3	1,475	0.20%
2018/08/23	1	12.70	0	0.00	12.90	1	1,459	0.07%
2018/08/20	0	0.00	6	11.95	12.00	-6	1,293	-0.46%
2018/08/09	3	11.90	0	0.00	11.90	3	1,310	0.23%
2018/07/23	0	0.00	2	11.65	11.55	-2	1,425	-0.14%
2018/07/13	0	0.00	5	11.50	11.55	-5	1,531	-0.33%
2018/07/03	35	11.82	0	0.00	11.85	35	1,699	2.06%
2018/06/29	50	12.00	0	0.00	12.05	50	1,721	2.90%
2018/06/22	27	12.25	0	0.00	12.20	27	1,762	1.53%
2018/06/20	0	0.00	4	12.35	12.35	-4	1,821	-0.22%
2018/06/08	1	12.90	0	0.00	12.85	1	1,905	0.05%
2018/06/06	0	0.00	200	12.98	13.00	-200	1,998	-10.01%	大賣/鉅額交易
2018/06/04	200	13.35	2	13.30	13.25	198	2,047	9.67%	大買/鉅額交易
2018/05/31	0	0.00	1	12.80	13.05	-1	2,025	-0.05%
2018/05/30	1	12.80	0	0.00	12.75	1	2,064	0.05%
2018/05/29	1	12.85	0	0.00	12.90	1	2,154	0.05%
2018/05/28	0	0.00	0.1	12.75	12.80	-0.1	2,250	0.00%
2018/05/16	0.1	12.80	0	0.00	12.85	0.1	3,086	0.00%
2018/05/11	1	13.10	0	0.00	13.10	1	3,232	0.03%
2018/05/10	1	13.00	0	0.00	13.00	1	3,263	0.03%
2018/04/26	2	12.60	0	0.00	12.50	2	3,989	0.05%
2018/04/13	0	0.00	2	13.25	13.20	-2	4,257	-0.05%
2018/04/02	2	12.80	0	0.00	12.70	2	4,891	0.04%
2018/03/02	5	14.05	0	0.00	13.95	5	5,379	0.09%
2018/02/27	4	14.49	8	14.26	14.05	-4	5,335	-0.07%
2018/02/26	24	14.40	6	14.48	14.50	18	5,104	0.35%
2018/02/23	5	13.45	0	0.00	13.50	5	4,704	0.11%
2018/01/24	0	0.00	1	13.55	13.65	-1	4,512	-0.02%
2018/01/22	1	13.60	2	13.40	13.90	-1	4,441	-0.02%
2018/01/18	0	0.00	5.1	13.85	13.65	-5.1	4,315	-0.12%
2018/01/09	5	13.70	0	0.00	13.60	5	4,034	0.12%
2018/01/02	0	0.00	3	13.95	13.95	-3	3,783	-0.08%