永豐餘 (1907)-元大-和平券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.25
漲跌
▼0.35
漲幅
-1.14%
成交量
1,312張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	31.10	0	0.00	31.05	3	1,677	0.18%
2024/04/29	4	31.53	9	31.64	31.65	-5	1,658	-0.30%
2024/04/26	2	30.53	2	30.50	30.60	0	1,577	0.00%
2024/04/23	1	30.60	1	30.65	30.65	0	1,574	0.00%
2024/04/19	2	30.25	2	29.40	29.40	0	1,518	0.00%
2024/04/16	1.1	29.34	20	29.30	29.30	-18.9	1,472	-1.28%
2024/04/11	0	0.00	10	30.05	30.00	-10	1,415	-0.71%
2024/04/09	0	0.00	1	30.05	30.00	-1	1,422	-0.07%
2024/03/29	1	29.80	0	0.00	30.00	1	1,386	0.07%
2024/03/28	0	0.00	1	29.85	29.80	-1	1,405	-0.07%
2024/03/26	0.1	29.75	0	0.00	29.65	0.1	1,803	0.01%
2024/03/19	1	29.65	0	0.00	29.65	1	3,166	0.03%
2024/03/18	0.1	29.95	0	0.00	29.90	0.1	3,214	0.00%
2024/03/12	20	30.50	0	0.00	30.50	20	3,325	0.60%
2024/03/08	4	29.64	0	0.00	29.70	4	3,512	0.11%
2024/03/07	1	29.75	0	0.00	29.80	1	3,625	0.03%
2024/03/01	3	29.90	0	0.00	29.95	3	3,686	0.08%
2024/02/21	3	30.40	0	0.00	30.35	3	3,767	0.08%
2024/02/20	2	30.43	0	0.00	30.30	2	3,792	0.05%
2024/02/19	3	30.78	0	0.00	30.80	3	3,831	0.08%
2024/02/16	1	30.10	0	0.00	30.30	1	3,864	0.03%
2024/02/15	0.1	29.70	0	0.00	29.55	0.1	3,917	0.00%
2024/01/24	0.1	30.40	0	0.00	30.25	0.1	4,017	0.00%
2024/01/18	0	0.00	30	29.95	29.95	-30	4,151	-0.72%
2024/01/12	1	31.25	0	0.00	31.10	1	4,141	0.02%
2024/01/11	1	31.15	0	0.00	31.20	1	4,174	0.02%
2024/01/10	1	31.15	0	0.00	31.15	1	4,273	0.02%
2024/01/04	2	32.00	0	0.00	32.00	2	4,463	0.04%
2024/01/02	1	32.40	0	0.00	32.80	1	4,522	0.02%
2023/12/27	0	0.00	0	32.65	32.85	0	4,555	0.00%
2023/12/26	1	32.35	0	0.00	32.75	1	4,573	0.02%
2023/12/21	12	34.05	17	33.21	32.75	-5	4,624	-0.11%
2023/12/20	0	32.10	0	0.00	32.40	0	4,275	0.00%
2023/12/19	11	32.59	5	31.85	32.15	6	3,963	0.15%
2023/12/18	0	0.00	0.3	32.95	32.65	-0.3	3,663	-0.01%
2023/12/15	0	0.00	1	34.30	34.20	-1	3,281	-0.03%
2023/12/14	1	34.20	1	35.30	34.20	0	2,993	0.00%
2023/12/08	0	0.00	0.4	33.40	33.55	-0.4	2,817	-0.01%
2023/12/07	1	33.70	0	0.00	33.50	1	2,791	0.04%
2023/12/05	0	0.00	6	34.98	34.95	-6	2,699	-0.22%
2023/12/04	0	0.00	4	33.60	34.55	-4	2,550	-0.16%
2023/11/28	1	31.70	3	31.75	31.30	-2	2,353	-0.08%
2023/11/21	0	0.00	1	30.70	30.65	-1	2,296	-0.04%
2023/11/16	0	0.00	1	30.65	30.75	-1	2,290	-0.04%
2023/11/13	1	29.00	0	0.00	29.05	1	2,236	0.04%
2023/11/08	2	29.50	0	0.00	29.20	2	2,340	0.09%
2023/11/06	0.4	29.65	0	0.00	29.60	0.4	2,453	0.02%
2023/11/03	0.2	29.70	1	29.60	29.55	-0.8	2,491	-0.03%
2023/11/01	1	29.05	0	0.00	29.05	1	2,616	0.04%
2023/10/31	0	0.00	1	29.85	29.80	-1	2,632	-0.04%
2023/10/27	1	29.65	0	0.00	29.70	1	2,871	0.03%
2023/10/26	1	30.30	0	0.00	30.20	1	3,023	0.03%
2023/10/23	1	30.35	0	0.00	30.45	1	4,163	0.02%
2023/10/20	1	31.05	0	0.00	30.95	1	4,276	0.02%
2023/10/18	0	0.00	3	32.03	31.90	-3	4,530	-0.07%
2023/10/17	1	31.30	0.2	31.65	31.65	0.8	4,530	0.02%
2023/10/16	0	0.00	1	32.40	32.05	-1	4,585	-0.02%
2023/10/13	1	31.85	1	32.15	31.35	0	4,625	0.00%
2023/10/11	1	31.35	0	0.00	31.55	1	4,711	0.02%
2023/10/03	0.2	32.70	0	0.00	32.70	0.2	4,843	0.00%
2023/09/28	0	0.00	2	31.75	32.55	-2	4,895	-0.04%
2023/09/26	10	30.60	0	0.00	30.70	10	5,071	0.20%
2023/09/22	1	30.20	0	0.00	30.45	1	5,302	0.02%
2023/09/21	0	0.00	1	30.75	30.40	-1	5,501	-0.02%
2023/09/14	0	0.00	1	31.60	31.35	-1	7,693	-0.01%
2023/08/29	0.2	30.95	0	0.00	30.95	0.2	10,618	0.00%
2023/08/24	1	29.95	0	0.00	29.95	1	11,030	0.01%
2023/08/22	0	0.00	5	30.00	29.95	-5	11,151	-0.04%
2023/08/21	1	30.05	0	0.00	30.15	1	11,227	0.01%
2023/08/18	0	0.00	0.2	30.50	30.10	-0.2	11,370	0.00%
2023/08/17	0.1	30.30	0	0.00	30.30	0.1	11,598	0.00%
2023/08/16	2	30.45	5	30.30	30.25	-3	11,618	-0.03%
2023/08/14	1	31.35	0	0.00	31.00	1	11,677	0.01%
2023/08/10	1	33.35	6	33.50	32.55	-5	11,687	-0.04%
2023/08/09	7	34.21	10	33.95	33.95	-3	11,637	-0.03%
2023/08/08	14.1	34.49	2	34.43	34.35	12.1	11,614	0.10%
2023/08/07	4.1	35.15	3.3	35.14	34.95	0.8	11,590	0.01%
2023/08/04	12	36.84	0.1	36.70	36.45	11.9	11,574	0.10%
2023/08/02	1	37.45	5.2	37.83	36.60	-4.2	11,849	-0.04%
2023/08/01	0	0.00	23	36.70	36.85	-23	11,641	-0.20%
2023/07/31	6	36.87	6	37.49	36.85	0	11,678	0.00%
2023/07/28	4.1	36.92	7	37.03	37.05	-2.9	11,688	-0.02%
2023/07/27	36	39.18	14	38.76	39.05	22	11,390	0.19%
2023/07/26	1	36.95	2	37.03	36.60	-1	10,871	-0.01%
2023/07/25	6	35.93	5	36.23	36.10	1	10,871	0.01%
2023/07/24	5	35.86	6	36.02	35.90	-1	10,924	-0.01%
2023/07/21	10	34.65	15	35.42	34.75	-5	11,068	-0.05%
2023/07/20	1	35.30	1	35.50	35.70	0	11,225	0.00%
2023/07/19	6	34.10	1	34.15	33.75	5	11,672	0.04%
2023/07/18	1	34.85	0	0.00	34.80	1	12,347	0.01%
2023/07/17	0	0.00	1	36.95	36.75	-1	12,675	-0.01%
2023/07/14	0.2	36.35	1	36.25	36.15	-0.8	12,620	-0.01%
2023/07/13	1	35.35	0	0.00	35.35	1	12,584	0.01%
2023/07/11	0.2	36.50	0.1	36.55	36.70	0.1	12,513	0.00%
2023/07/10	1	36.80	1	36.50	36.25	0	12,484	0.00%
2023/07/06	6	37.05	0	0.00	36.95	6	12,387	0.05%
2023/07/05	0.2	38.20	2	38.10	37.70	-1.8	12,319	-0.01%
2023/07/04	6.1	38.20	5	39.00	38.20	1.1	12,252	0.01%
2023/07/03	0	0.00	2	38.13	37.95	-2	12,029	-0.02%
2023/06/30	1	37.05	3	36.85	37.25	-2	11,850	-0.02%
2023/06/29	6.1	37.07	5	36.55	37.50	1.1	11,757	0.01%
2023/06/28	3	36.17	0	0.00	35.85	3	11,551	0.03%
2023/06/27	3	38.27	0	0.00	36.50	3	11,452	0.03%
2023/06/26	7.3	39.46	16.2	39.45	39.40	-9	11,122	-0.08%
2023/06/21	1	36.50	1	37.50	37.50	0	10,287	0.00%
2023/06/20	1.1	34.35	7	34.70	35.20	-5.9	9,759	-0.06%
2023/06/19	1	33.45	2	34.55	33.75	-1	9,387	-0.01%
2023/06/16	4	35.14	0	0.00	35.00	4	8,869	0.05%
2023/06/15	0.1	35.90	0	0.00	36.15	0.1	8,396	0.00%
2023/06/14	1	35.55	0	0.00	35.60	1	8,340	0.01%
2023/06/13	0	0.00	1	36.20	36.20	-1	8,236	-0.01%
2023/06/12	0	0.00	2	36.90	36.70	-2	8,118	-0.02%
2023/06/09	1.1	37.46	0.1	37.45	37.65	1	8,005	0.01%
2023/06/08	1	37.10	1	36.90	36.90	0	7,872	0.00%
2023/06/07	0	36.95	9	37.05	37.00	-9	7,782	-0.12%
2023/06/06	17.2	37.14	9.4	37.33	37.00	7.8	7,693	0.10%
2023/06/05	6	35.70	14	34.95	36.50	-8	7,207	-0.11%
2023/06/02	2.3	33.01	0	0.00	33.30	2.3	6,786	0.03%
2023/06/01	0	0.00	8	32.24	33.05	-8	6,640	-0.12%
2023/05/31	8.1	31.72	0	0.00	31.70	8.1	6,361	0.13%
2023/05/26	1.6	32.17	0	0.00	32.20	1.6	6,281	0.03%
2023/05/25	1.2	33.62	4	33.34	33.50	-2.8	6,216	-0.05%
2023/05/24	0	0.00	5	33.80	33.95	-5	6,123	-0.08%
2023/05/23	0	0.00	2	33.08	33.40	-2	5,965	-0.03%
2023/05/22	10	31.90	0	0.00	32.05	10	5,696	0.18%
2023/05/19	0	0.00	0.4	31.45	31.45	-0.4	5,632	-0.01%
2023/05/18	1	31.50	0	0.00	31.50	1	5,563	0.02%
2023/05/17	0	0.00	1	31.00	31.40	-1	5,510	-0.02%
2023/05/15	1	30.10	0	0.00	30.80	1	5,416	0.02%
2023/05/12	0	0.00	1	30.85	30.90	-1	5,376	-0.02%
2023/05/11	0	0.00	1	30.85	30.75	-1	5,361	-0.02%
2023/05/10	1	31.20	6	31.85	31.25	-5	5,316	-0.09%
2023/05/09	3	32.70	10.1	32.44	32.15	-7.1	5,226	-0.14%
2023/05/08	0	0.00	0.1	31.63	31.75	-0.1	4,906	0.00%
2023/05/05	0	0.00	0.1	31.60	31.50	-0.1	4,874	0.00%
2023/05/04	4	32.06	2.1	31.95	32.25	1.9	4,796	0.04%
2023/05/03	3.1	31.11	1	31.05	30.90	2.1	4,601	0.05%
2023/05/02	1	31.05	1	31.35	31.35	0	4,518	0.00%
2023/04/28	4.3	31.02	9	30.78	30.80	-4.7	4,414	-0.11%
2023/04/27	9	31.08	8.3	31.00	31.05	0.7	4,282	0.02%
2023/04/26	2.2	30.99	7	31.39	31.75	-4.8	4,100	-0.12%
2023/04/25	4.1	30.35	2	30.15	30.40	2.1	3,748	0.06%
2023/04/24	16	31.24	27	31.44	31.45	-11	3,508	-0.31%
2023/04/21	26	31.64	17	31.49	30.25	9	2,970	0.30%
2023/04/20	4	29.98	14	30.43	30.00	-10	2,203	-0.45%
2023/04/12	0	0.00	10	27.56	27.75	-10	1,665	-0.60%
2023/04/11	0	0.00	1	27.55	27.50	-1	1,649	-0.06%
2023/04/06	0	0.00	5	26.62	26.75	-5	1,595	-0.31%
2023/03/30	0	0.00	1	26.60	26.55	-1	1,606	-0.06%
2023/03/28	4	26.85	1	27.00	26.70	3	1,620	0.19%
2023/03/27	3	27.10	9	26.83	26.90	-6	1,607	-0.37%
2023/03/23	1	26.00	0	0.00	26.00	1	1,562	0.06%
2023/03/21	0	0.00	0.7	26.15	26.10	-0.7	1,571	-0.05%
2023/03/20	0	0.00	6	26.20	26.25	-6	1,554	-0.39%
2023/03/17	4	26.34	3	26.40	26.30	1	1,596	0.06%
2023/03/15	0	0.00	2	27.20	27.05	-2	1,624	-0.12%
2023/03/14	5	27.05	0	0.00	27.00	5	1,670	0.30%
2023/03/13	7	26.81	0	0.00	27.10	7	1,814	0.39%
2023/03/09	1	28.05	0	0.00	28.00	1	1,802	0.06%
2023/03/07	0	0.00	9	27.77	27.40	-9	1,744	-0.52%
2023/03/06	0	0.00	5	27.70	27.60	-5	1,711	-0.29%
2023/03/02	5	26.95	0	0.00	27.10	5	1,660	0.30%
2023/02/23	0	0.00	2	26.30	26.55	-2	1,676	-0.12%
2023/01/31	0	0.00	1	25.50	25.80	-1	2,388	-0.04%
2023/01/30	2	25.25	0	0.00	25.30	2	2,369	0.08%
2022/12/21	0	0.00	10	24.20	24.15	-10	2,479	-0.40%
2022/12/20	0	24.35	0	0.00	24.35	0	2,482	0.00%
2022/12/16	1	24.75	0	0.00	24.90	1	2,478	0.04%
2022/12/12	1	24.80	10	24.70	24.80	-9	2,422	-0.37%
2022/12/07	1	25.55	0	0.00	25.25	1	2,357	0.04%
2022/12/06	0	0.00	2	25.85	25.45	-2	2,326	-0.09%
2022/12/05	11	26.25	0	0.00	25.95	11	2,274	0.48%
2022/11/30	2	27.15	0	0.00	27.40	2	2,073	0.10%
2022/11/29	2	26.85	0	0.00	26.90	2	2,061	0.10%
2022/11/28	10	26.55	0	0.00	27.15	10	2,046	0.49%
2022/11/24	11	26.96	10	26.95	27.10	1	2,043	0.05%
2022/11/23	1	27.50	0	0.00	27.35	1	2,026	0.05%
2022/11/17	1	27.80	0	0.00	27.65	1	1,877	0.05%
2022/11/16	10	28.35	1	28.50	28.00	9	1,868	0.48%
2022/11/15	10	28.10	0	0.00	28.10	10	1,866	0.54%
2022/11/09	0	0.00	2	26.60	26.55	-2	1,711	-0.12%
2022/11/08	0	0.00	1	26.55	26.35	-1	1,686	-0.06%
2022/11/07	0	0.00	1	25.55	26.00	-1	1,636	-0.06%
2022/11/04	1	24.35	0	0.00	24.75	1	1,601	0.06%
2022/11/03	0	0.00	1	24.65	24.60	-1	1,586	-0.06%
2022/11/02	0	0.00	1	25.35	25.20	-1	1,547	-0.06%
2022/11/01	2	25.88	10	25.70	25.75	-8	1,513	-0.53%
2022/10/28	1	26.95	0	0.00	26.55	1	1,413	0.07%
2022/10/27	3	25.52	32	26.02	26.75	-29	1,327	-2.18%
2022/10/26	2	24.38	0	0.00	24.40	2	1,227	0.16%
2022/10/25	2	23.75	0	0.00	23.75	2	1,216	0.16%
2022/10/24	0	0.00	0.3	24.30	24.00	-0.3	1,208	-0.02%
2022/10/20	0.3	24.20	0	0.00	24.40	0.3	1,196	0.03%
2022/10/18	0	0.00	27	24.86	25.00	-27	1,144	-2.36%
2022/10/03	0.1	23.65	0	0.00	23.55	0.1	1,249	0.00%
2022/09/26	20	24.08	0	0.00	24.15	20	1,242	1.61%
2022/09/22	5	24.15	0	0.00	24.50	5	1,288	0.39%
2022/09/21	10	24.20	0	0.00	24.35	10	1,279	0.78%
2022/09/20	5	24.20	1	24.15	24.25	4	1,265	0.32%
2022/09/19	0	0.00	1	24.75	24.10	-1	1,279	-0.08%
2022/09/16	6.1	24.94	1	25.10	24.95	5.1	1,282	0.39%
2022/09/14	5	24.05	0	0.00	23.95	5	1,269	0.39%
2022/09/07	6	23.64	0	0.00	23.45	6	1,342	0.45%
2022/08/18	0	0.00	1	24.80	24.55	-1	1,404	-0.07%
2022/08/16	0.1	23.80	0	0.00	23.65	0.1	1,363	0.01%
2022/08/05	0	0.00	2	23.35	23.30	-2	1,616	-0.12%
2022/07/27	0	0.00	1	24.00	24.00	-1	1,729	-0.06%
2022/07/25	0	0.00	1	24.00	24.00	-1	1,856	-0.05%
2022/07/15	0.1	22.30	0	0.00	22.05	0.1	1,822	0.00%
2022/06/30	0	0.00	1	25.40	25.45	-1	1,653	-0.06%
2022/06/23	1	26.05	0	0.00	26.10	1	1,689	0.06%
2022/06/16	1	27.70	1	26.85	26.75	0	1,644	0.00%
2022/06/15	0	0.00	1	27.20	27.25	-1	1,637	-0.06%
2022/06/13	5	26.55	0	0.00	26.60	5	1,722	0.29%
2022/06/07	1	27.05	0	0.00	27.05	1	1,780	0.06%
2022/06/06	0	0.00	2	27.60	27.55	-2	1,784	-0.11%
2022/05/30	0	0.00	2	27.83	28.15	-2	1,800	-0.11%
2022/05/27	0	0.00	1	27.20	27.35	-1	1,782	-0.06%
2022/05/23	0	0.00	0.1	27.00	26.95	-0.1	1,819	0.00%
2022/05/19	1	26.30	0	0.00	26.45	1	1,876	0.05%
2022/05/18	2	26.75	0	0.00	27.05	2	1,844	0.11%
2022/05/16	1.2	26.37	82	26.57	26.25	-80.8	1,763	-4.58%
2022/05/13	0	28.30	30	28.25	28.35	-30	1,643	-1.83%
2022/05/12	2	28.80	0	0.00	28.30	2	1,635	0.12%
2022/05/11	2	29.80	17	30.07	29.80	-15	1,605	-0.93%
2022/05/09	1	30.70	0	0.00	30.55	1	1,643	0.06%
2022/05/05	1	31.90	0	0.00	31.75	1	1,731	0.06%
2022/05/04	3	32.20	1	32.10	31.85	2	1,736	0.12%
2022/05/03	1	32.70	0	0.00	32.45	1	1,736	0.06%
2022/04/27	0	0.00	1	31.00	31.05	-1	1,659	-0.06%
2022/04/26	0	0.00	1	31.80	31.95	-1	1,686	-0.06%
2022/04/20	2	32.53	0	0.00	32.50	2	1,752	0.11%
2022/04/12	0	0.00	2	32.15	32.15	-2	1,861	-0.11%
2022/04/11	0.1	32.80	2	33.05	32.60	-1.9	1,892	-0.10%
2022/03/31	0	0.00	1	34.15	34.20	-1	2,428	-0.04%
2022/03/30	1	33.95	1.6	33.95	34.10	-0.6	2,574	-0.02%
2022/03/29	0	0.00	1.4	33.96	34.10	-1.4	2,591	-0.06%
2022/03/28	1	33.85	1	33.80	33.90	0	2,588	0.00%
2022/03/23	0	0.00	2	33.30	33.30	-2	2,639	-0.08%
2022/03/17	20	32.30	0	0.00	32.40	20	3,042	0.66%
2022/03/16	18	32.04	0	0.00	32.10	18	3,046	0.59%
2022/03/14	0	0.00	1	33.80	33.85	-1	3,050	-0.03%
2022/03/09	0.1	32.20	0	0.00	32.40	0.1	3,156	0.00%
2022/02/24	0	0.00	0.2	34.45	34.20	-0.2	3,596	-0.01%
2022/02/23	0	0.00	1	34.75	34.75	-1	3,619	-0.03%
2022/02/22	1.2	34.57	1	34.75	34.75	0.2	3,841	0.01%
2022/02/21	1	35.35	0	0.00	35.40	1	4,151	0.02%
2022/02/17	1	34.70	2	35.00	34.80	-1	4,216	-0.02%
2022/02/15	0.5	34.55	0	0.00	34.45	0.5	4,324	0.01%
2022/02/11	0	0.00	1	35.00	35.00	-1	4,417	-0.02%
2022/02/08	1	34.20	0	0.00	34.40	1	4,433	0.02%
2022/01/25	1	32.80	20	32.85	32.70	-19	4,489	-0.42%
2022/01/24	20	33.10	0	0.00	33.40	20	4,563	0.44%
2022/01/19	0.1	34.15	31	33.76	33.90	-30.9	4,607	-0.67%
2022/01/12	0	0.00	2	34.35	34.60	-2	4,666	-0.04%
2022/01/11	0	0.00	3	34.38	34.40	-3	4,692	-0.06%
2022/01/10	2.1	34.38	5	34.40	34.65	-3	4,754	-0.06%
2022/01/07	1	34.60	10	34.30	34.20	-9	4,776	-0.19%
2022/01/05	0	0.00	1	34.45	34.10	-1	4,803	-0.02%
2022/01/04	0	0.00	2	34.45	34.45	-2	4,813	-0.04%
2022/01/03	0	0.00	5	35.10	34.80	-5	4,819	-0.10%
2021/12/30	1.1	35.56	0	0.00	35.55	1.1	4,826	0.02%
2021/12/29	11	35.82	0	0.00	35.80	11	4,878	0.23%
2021/12/28	1	35.95	1	35.85	36.10	0	4,902	0.00%
2021/12/27	24	36.36	7	36.42	36.15	17	4,874	0.35%
2021/12/24	4	35.21	7	35.17	35.60	-3	4,667	-0.06%
2021/12/23	1	34.25	0	0.00	34.25	1	4,624	0.02%
2021/12/14	1	35.85	7	35.66	33.75	-6	6,455	-0.09%
2021/12/10	1	34.45	0	0.00	34.60	1	6,147	0.02%
2021/12/08	5	34.99	2	34.80	34.85	3	6,168	0.05%
2021/12/07	1	34.50	0	0.00	35.10	1	6,094	0.02%
2021/12/06	20	34.65	0	0.00	34.60	20	6,066	0.33%
2021/12/03	1	34.60	0	0.00	34.90	1	6,062	0.02%
2021/12/02	1	34.60	0	0.00	34.40	1	6,009	0.02%
2021/12/01	10	34.32	0.2	34.70	34.65	9.8	5,990	0.16%
2021/11/30	3	34.77	1	34.70	34.55	2	5,961	0.03%
2021/11/26	2	33.80	1	33.65	34.30	1	5,814	0.02%
2021/11/25	2	34.40	30	34.70	34.75	-28	5,776	-0.48%
2021/11/24	0.3	34.15	0	0.00	34.20	0.3	5,734	0.01%
2021/11/22	1	33.90	20	33.78	33.80	-19	5,735	-0.33%
2021/11/19	0	0.00	5	34.38	33.80	-5	5,728	-0.09%
2021/11/18	14.2	34.58	2	34.45	35.25	12.2	5,544	0.22%
2021/11/17	0.2	32.80	0	0.00	33.05	0.2	5,242	0.00%
2021/11/16	1	33.50	4	33.28	33.20	-3	5,253	-0.06%
2021/11/12	0	0.00	1	33.15	33.10	-1	5,331	-0.02%
2021/11/10	1	34.05	1	33.65	33.70	0	5,452	0.00%
2021/11/09	10	33.05	0	0.00	33.25	10	5,422	0.18%
2021/11/08	0	0.00	1	33.30	33.25	-1	5,503	-0.02%
2021/11/05	0	0.00	1	32.15	32.50	-1	5,516	-0.02%
2021/11/04	1	32.80	0	0.00	32.50	1	5,573	0.02%
2021/11/03	10	32.70	0	0.00	32.75	10	5,577	0.18%
2021/11/01	1	32.40	2	32.30	32.35	-1	5,570	-0.02%
2021/10/29	4	31.86	1	31.45	32.00	3	5,522	0.05%
2021/10/27	1	31.60	0	0.00	31.45	1	5,540	0.02%
2021/10/22	0.1	31.20	1	31.15	31.20	-1	5,709	-0.02%
2021/10/20	3	31.45	0	0.00	31.00	3	5,745	0.05%
2021/10/19	0	0.00	2	31.88	31.35	-2	5,840	-0.03%
2021/10/18	0	0.00	1	31.65	31.55	-1	5,880	-0.02%
2021/10/14	0	0.00	2	30.98	30.95	-2	6,064	-0.03%
2021/10/13	0	0.00	1	30.75	30.55	-1	6,146	-0.02%
2021/10/08	2	31.20	3	30.93	30.95	-1	6,374	-0.02%
2021/10/07	2	31.08	0	0.00	31.25	2	6,482	0.03%
2021/10/06	1	30.90	3	31.12	30.25	-2	6,712	-0.03%
2021/10/04	0	0.00	2	31.70	31.50	-2	7,035	-0.03%
2021/10/01	2	33.15	1	32.85	32.85	1	7,208	0.01%
2021/09/30	3	34.23	0	0.00	34.15	3	7,973	0.04%
2021/09/29	26	34.42	3.1	35.19	34.10	23	8,086	0.28%
2021/09/28	57.3	36.81	7	37.68	36.30	50.3	8,003	0.63%
2021/09/27	15	35.78	6	36.51	36.90	9	7,601	0.12%
2021/09/24	3	34.78	0	0.00	33.55	3	7,983	0.04%
2021/09/22	1	33.25	0	0.00	32.90	1	8,599	0.01%
2021/09/17	5	33.30	0	0.00	32.95	5	8,810	0.06%
2021/08/31	0	0.00	1	36.05	35.85	-1	15,797	-0.01%
2021/08/27	1	37.30	1	37.00	37.05	0	18,717	0.00%
2021/08/25	0	0.00	0.2	36.75	36.25	-0.2	20,785	0.00%
2021/08/17	0	0.00	57	35.82	34.60	-57	21,890	-0.26%
2021/08/16	0	0.00	10	37.24	36.05	-10	21,946	-0.05%
2021/08/13	3	37.85	3	38.22	38.30	0	21,970	0.00%
2021/08/12	26	38.12	8	38.37	38.20	18	21,997	0.08%
2021/08/11	1	37.10	1	37.65	37.70	0	22,062	0.00%
2021/08/10	2.1	38.45	0	0.00	37.80	2.1	22,189	0.01%
2021/08/09	2	39.30	3	39.48	39.20	-1	22,301	0.00%
2021/08/06	0	0.00	3	39.37	39.50	-3	22,449	-0.01%
2021/08/05	1	38.65	0	0.00	38.70	1	22,587	0.00%
2021/08/04	1	39.25	1	39.90	39.30	0	22,778	0.00%
2021/08/03	0	0.00	1	39.75	39.75	-1	23,283	0.00%
2021/08/02	0	0.00	3	39.10	39.60	-3	23,541	-0.01%
2021/07/30	1	39.70	1	39.60	39.75	0	23,547	0.00%
2021/07/29	0	0.00	1	39.75	40.00	-1	23,595	0.00%
2021/07/28	1	38.90	0	0.00	38.85	1	23,615	0.00%
2021/07/27	0	0.00	1	40.00	39.00	-1	23,682	0.00%
2021/07/26	38	40.49	1	39.95	39.90	37	23,804	0.16%
2021/07/23	1	40.65	2	40.93	40.85	-1	23,935	0.00%
2021/07/22	0	0.00	0.1	39.55	39.35	-0.1	24,006	0.00%
2021/07/21	6	39.97	2	39.25	39.25	4	24,056	0.02%
2021/07/20	1	41.05	12	41.22	40.75	-11	24,035	-0.05%
2021/07/19	6.1	41.35	0	0.00	41.70	6.1	24,102	0.03%
2021/07/15	0.3	41.77	0	0.00	42.15	0.3	24,369	0.00%
2021/07/14	2	40.50	4	41.33	41.25	-2	24,454	-0.01%
2021/07/13	4	41.28	1	41.00	40.90	3	24,605	0.01%
2021/07/12	3	43.27	3	42.40	42.10	0	24,583	0.00%
2021/07/09	0	44.30	3	43.80	43.75	-3	25,092	-0.01%
2021/07/08	6	44.50	1	44.70	44.70	5	25,452	0.02%
2021/07/07	22	45.91	15.3	45.71	45.25	6.7	26,102	0.03%
2021/07/06	7	44.96	3	44.78	44.70	4	25,579	0.02%
2021/07/05	3	44.30	53	44.03	44.50	-50	25,582	-0.20%
2021/07/02	4	45.11	5	44.72	44.80	-1	25,639	0.00%
2021/07/01	89	46.34	31.6	46.21	45.60	57.4	25,279	0.23%
2021/06/30	14	45.61	17	45.14	45.70	-3	24,430	-0.01%
2021/06/29	3	44.08	4	44.72	43.80	-1	23,871	0.00%
2021/06/28	5.5	43.57	1	43.80	44.00	4.5	23,785	0.02%
2021/06/25	0	0.00	2	44.73	44.30	-2	23,683	-0.01%
2021/06/24	1	44.65	4	44.81	44.95	-3	23,805	-0.01%
2021/06/23	9.3	44.69	15	44.01	44.00	-5.7	23,763	-0.02%
2021/06/22	10	46.33	17	46.41	44.45	-7	23,479	-0.03%
2021/06/21	3	43.12	11	43.01	44.45	-8	22,491	-0.04%
2021/06/18	3.5	43.66	1	43.70	43.25	2.5	22,031	0.01%
2021/06/17	10.2	45.57	6	44.63	44.30	4.2	21,851	0.02%
2021/06/16	7.2	44.61	4	44.26	43.95	3.2	21,436	0.01%
2021/06/15	7.4	45.02	74	44.93	44.95	-66.6	21,270	-0.31%
2021/06/11	42.2	47.36	33	47.43	45.60	9.2	20,880	0.04%
2021/06/10	17.2	44.17	22	44.54	45.50	-4.9	19,739	-0.02%
2021/06/09	16.2	46.61	55	46.17	45.45	-38.9	19,438	-0.20%
2021/06/08	46	49.65	37	49.92	49.10	9	18,821	0.05%
2021/06/07	71	49.05	52	50.26	50.60	19	17,681	0.11%
2021/06/04	63.7	48.83	49.2	48.59	46.05	14.4	16,159	0.09%
2021/06/03	62.5	45.62	44	46.48	47.30	18.5	15,117	0.12%
2021/06/02	25	41.30	45	41.57	43.00	-20	13,987	-0.14%
2021/06/01	4	38.68	7	38.57	39.10	-3	13,318	-0.02%
2021/05/28	4	38.05	2	37.65	37.75	2	13,267	0.02%
2021/05/27	5	37.63	86	37.71	37.70	-81	13,224	-0.61%
2021/05/25	33	35.65	5	35.45	35.85	28	12,765	0.22%
2021/05/20	0.1	33.00	2	33.30	33.15	-2	12,491	-0.02%
2021/05/19	20	33.28	0	0.00	33.75	20	12,471	0.16%
2021/05/18	20	32.45	2	32.20	32.55	18	12,390	0.15%
2021/05/17	10	29.40	2	29.38	29.60	8	12,320	0.06%
2021/05/14	14.2	31.87	10	32.49	31.65	4.2	12,175	0.03%
2021/05/13	2	31.60	9.6	31.15	32.50	-7.6	12,028	-0.06%
2021/05/12	3.6	33.21	16	34.14	32.55	-12.4	11,875	-0.10%
2021/05/11	65	37.25	4	39.04	36.10	61	11,647	0.52%
2021/05/10	37	37.38	2	37.95	37.30	35	11,138	0.31%
2021/05/07	2	34.85	2	35.25	35.85	0	10,910	0.00%
2021/05/06	2	36.00	2	35.50	35.55	0	10,898	0.00%
2021/05/05	9	36.18	1	36.55	35.80	8	10,841	0.07%
2021/05/04	0	0.00	0.5	33.75	35.00	-0.5	10,795	0.00%
2021/05/03	0	0.00	4	37.25	36.55	-4	10,641	-0.04%
2021/04/29	1	38.70	2	38.95	38.00	-1	10,523	-0.01%
2021/04/28	5	39.36	0	0.00	39.15	5	10,391	0.05%
2021/04/27	1	38.60	2	39.00	39.00	-1	10,300	-0.01%
2021/04/26	0	0.00	5	39.00	39.10	-5	10,262	-0.05%
2021/04/23	0	0.00	5	37.54	38.45	-5	10,189	-0.05%
2021/04/21	3	38.50	0	0.00	38.70	3	9,979	0.03%
2021/04/20	6	39.18	7	38.74	38.40	-1	9,815	-0.01%
2021/04/19	8	39.23	16	39.29	39.20	-8	9,689	-0.08%
2021/04/16	8	38.01	9	38.66	38.85	-1	9,457	-0.01%
2021/04/15	32	38.98	19	39.03	38.35	13	9,313	0.14%
2021/04/14	32	37.04	44	37.27	38.00	-12	8,612	-0.14%
2021/04/13	32	36.27	81	37.07	37.10	-49	8,244	-0.59%
2021/04/12	15	33.66	84	33.38	34.65	-69	7,454	-0.93%
2021/04/09	52	31.84	7	32.04	31.50	45	7,196	0.63%
2021/04/08	1	33.20	11	33.23	33.20	-10	7,070	-0.14%
2021/04/07	0	0.00	1	31.50	31.60	-1	7,209	-0.01%
2021/04/06	0.5	31.49	0	0.00	31.55	0.5	7,685	0.01%
2021/04/01	11	31.03	0	0.00	31.25	11	7,829	0.14%
2021/03/31	22	31.35	2	31.70	31.50	20	7,758	0.26%
2021/03/30	14	31.22	8	31.15	31.25	6	7,676	0.08%
2021/03/29	12	31.13	8	31.01	30.95	4	7,605	0.05%
2021/03/26	7	29.80	1	30.00	29.60	6	7,504	0.08%
2021/03/25	6	29.79	1	29.80	29.50	5	7,414	0.07%
2021/03/24	1	28.75	0	0.00	28.95	1	7,315	0.01%
2021/03/22	5	28.65	0	0.00	28.80	5	7,630	0.07%
2021/03/19	0	0.00	1	28.85	28.95	-1	7,698	-0.01%
2021/03/18	31	29.03	1	29.10	29.00	30	7,750	0.39%
2021/03/17	0	0.00	1	29.20	29.20	-1	7,823	-0.01%
2021/03/16	0	0.00	0.4	29.00	29.05	-0.4	7,835	-0.01%
2021/03/15	20	29.53	5	29.50	29.35	15	7,745	0.19%
2021/03/12	1	29.90	0	0.00	29.90	1	7,711	0.01%
2021/03/11	0	0.00	2	29.83	29.60	-2	7,688	-0.03%
2021/03/10	0	0.00	1	29.60	29.65	-1	7,614	-0.01%
2021/03/09	14	29.05	2	29.53	29.70	12	7,508	0.16%
2021/03/05	9	28.54	3	28.48	28.30	6	7,301	0.08%
2021/03/04	11	28.03	6	28.23	28.85	5	7,205	0.07%
2021/03/03	9	27.64	6	27.92	28.00	3	7,040	0.04%
2021/03/02	2	27.58	2.2	28.10	27.05	-0.2	6,998	0.00%
2021/02/26	1	27.00	1	27.35	27.25	0	6,861	0.00%
2021/02/25	1	26.85	3	27.00	27.05	-2	6,828	-0.03%
2021/02/24	5	26.80	0	0.00	26.65	5	6,865	0.07%
2021/02/23	1	27.70	0	0.00	27.70	1	6,822	0.01%
2021/02/22	2	26.78	0	0.00	26.70	2	6,790	0.03%
2021/02/19	2	26.05	0	0.00	26.55	2	6,848	0.03%
2021/02/18	0	0.00	20	26.40	26.50	-20	7,025	-0.28%
2021/02/17	0	0.00	1	25.45	25.90	-1	7,305	-0.01%
2021/02/05	0	0.00	1	24.65	24.35	-1	7,916	-0.01%
2021/02/03	0	0.00	12	24.21	24.25	-12	7,969	-0.15%
2021/02/02	4	24.35	2	24.13	24.35	2	8,079	0.02%
2021/01/29	1	23.60	3	23.70	23.40	-2	8,190	-0.02%
2021/01/28	0	0.00	1	24.25	23.75	-1	8,271	-0.01%
2021/01/27	1	24.40	1	24.25	24.25	0	8,241	0.00%
2021/01/26	4	24.44	0	0.00	24.30	4	8,278	0.05%
2021/01/25	0	0.00	1	24.70	24.95	-1	8,338	-0.01%
2021/01/21	2	24.83	0	24.75	24.80	2	8,456	0.02%
2021/01/20	2	24.73	2	24.90	24.25	0	8,455	0.00%
2021/01/18	1	25.45	2	24.75	25.30	-1	8,876	-0.01%
2021/01/15	1	25.80	2.2	25.47	25.35	-1.2	8,817	-0.01%
2021/01/14	4	26.85	1	26.80	26.80	3	8,867	0.03%
2021/01/13	5	27.28	0	0.00	27.25	5	8,857	0.06%
2021/01/12	0	0.00	1	27.85	27.20	-1	8,836	-0.01%
2021/01/08	0	0.00	11	27.15	27.25	-11	8,755	-0.13%
2021/01/07	2	27.90	1	27.30	27.40	1	8,663	0.01%
2021/01/06	3	28.13	3	27.48	27.75	0	8,579	0.00%
2021/01/05	1	28.25	3	28.30	28.40	-2	8,453	-0.02%
2021/01/04	2	29.38	2	29.05	29.30	0	8,379	0.00%
2020/12/31	2	29.43	3	29.20	29.45	-1	8,298	-0.01%
2020/12/30	11	29.95	10	30.24	29.35	1	8,200	0.01%
2020/12/29	5	29.88	2	28.70	28.70	3	7,881	0.04%
2020/12/28	3	27.38	5	28.05	28.25	-2	7,371	-0.03%
2020/12/24	0	0.00	12	25.75	25.75	-12	7,141	-0.17%
2020/12/23	17	25.86	3	25.85	25.90	14	7,120	0.20%
2020/12/22	3	26.07	6	25.94	25.30	-3	7,089	-0.04%
2020/12/21	0	0.00	2	25.05	25.15	-2	6,969	-0.03%
2020/12/18	10	24.70	0	0.00	24.70	10	6,968	0.14%
2020/12/17	7	24.78	3	25.18	24.60	4	6,958	0.06%
2020/12/16	7	25.40	4	25.59	25.15	3	6,943	0.04%
2020/12/15	0	0.00	5	25.06	24.90	-5	6,702	-0.07%
2020/12/14	2	24.50	1	24.85	24.45	1	6,631	0.02%
2020/12/11	0	0.00	5	23.95	24.40	-5	6,600	-0.08%
2020/12/10	1	23.90	6	23.92	23.65	-5	6,600	-0.08%
2020/12/09	0	0.00	7	23.89	23.90	-7	6,640	-0.11%
2020/12/08	2	23.55	1	23.50	23.55	1	6,742	0.01%
2020/12/07	2	23.38	30	23.40	23.25	-28	6,757	-0.41%
2020/12/04	0	0.00	5	23.95	23.75	-5	6,785	-0.07%
2020/12/03	0	0.00	31	23.67	23.90	-31	6,792	-0.46%
2020/12/02	13	23.77	1	23.95	23.65	12	6,836	0.18%
2020/12/01	0	0.00	14	24.03	24.45	-14	6,805	-0.21%
2020/11/30	1	23.80	4	24.54	23.80	-3	6,803	-0.04%
2020/11/26	10	23.70	1	23.85	23.70	9	6,975	0.13%
2020/11/25	2.4	23.24	3	23.28	23.40	-0.6	7,091	-0.01%
2020/11/23	3	23.03	7	22.98	23.00	-4	7,431	-0.05%
2020/11/20	2	22.90	0	0.00	23.05	2	7,517	0.03%
2020/11/19	1	22.90	0	22.75	22.90	1	7,522	0.01%
2020/11/18	18	22.91	3	22.97	23.05	15	7,638	0.20%
2020/11/17	0	0.00	0.2	22.80	22.95	-0.2	7,594	0.00%
2020/11/16	22	22.45	23	22.93	23.15	-1	7,567	-0.01%
2020/11/13	15	22.45	43	21.97	22.35	-28	7,409	-0.38%
2020/11/12	4	20.50	2	20.80	20.65	2	6,973	0.03%
2020/11/11	0	0.00	2	20.80	20.95	-2	7,266	-0.03%
2020/11/10	2	20.45	0	0.00	20.25	2	7,360	0.03%
2020/11/09	5	21.35	3.2	21.16	21.40	1.8	7,359	0.02%
2020/11/06	0	0.00	3.1	20.38	20.60	-3.1	7,265	-0.04%
2020/11/05	4	20.28	3	20.67	20.25	1	7,228	0.01%
2020/11/04	2	20.10	0	0.00	20.15	2	7,158	0.03%
2020/11/02	6	19.85	6	20.10	20.20	0	7,115	0.00%
2020/10/28	0	0.00	0	19.75	19.80	0	6,822	0.00%
2020/10/27	2	20.15	7	19.93	19.80	-5	6,759	-0.07%
2020/10/26	3.1	20.11	6	19.97	19.95	-3	6,608	-0.04%
2020/10/22	1	18.25	1	18.80	18.40	0	6,198	0.00%
2020/10/21	103	18.39	1	18.50	18.50	102	6,011	1.70%	大買/鉅額交易
2020/10/16	20	18.20	2	18.10	18.20	18	6,063	0.30%
2020/10/12	0	0.00	2	18.30	18.30	-2	6,082	-0.03%
2020/10/08	0	0.00	1	18.00	18.00	-1	6,150	-0.02%
2020/10/07	0	0.00	0	17.85	17.90	0	6,276	0.00%
2020/10/06	0	0.00	2	17.70	17.85	-2	6,362	-0.03%
2020/10/05	0	0.00	1	17.45	17.60	-1	6,372	-0.02%
2020/09/29	1	17.05	0	0.00	17.10	1	6,414	0.02%
2020/09/28	0	0.00	1	17.25	17.15	-1	6,430	-0.02%
2020/09/25	1	17.00	0	0.00	16.80	1	6,485	0.02%
2020/09/24	0	0.00	4	17.03	16.80	-4	6,488	-0.06%
2020/09/23	1	17.50	0	0.00	17.45	1	6,492	0.02%
2020/09/21	3	18.25	0.1	18.20	18.25	2.9	6,402	0.04%
2020/09/18	0	0.00	2	18.60	18.70	-2	6,355	-0.03%
2020/09/17	2	18.40	3	18.58	18.40	-1	6,303	-0.02%
2020/09/16	1	18.35	1	18.15	18.45	0	6,297	0.00%
2020/09/15	0	0.00	2	18.20	18.30	-2	6,277	-0.03%
2020/09/14	2	18.00	4	18.03	17.85	-2	6,226	-0.03%
2020/09/11	9	17.96	10	18.10	17.75	-1	6,317	-0.02%
2020/09/10	4	18.40	0	0.00	18.50	4	6,251	0.06%
2020/09/09	0	0.00	40.3	18.32	18.70	-40.3	6,360	-0.63%
2020/09/08	5	18.60	0	0.00	18.60	5	6,496	0.08%
2020/09/07	0	0.00	1	18.70	18.50	-1	6,449	-0.02%
2020/09/03	0	0.00	0.2	18.50	18.55	-0.2	6,331	0.00%
2020/09/02	2	18.40	2	18.55	18.50	0	6,273	0.00%
2020/09/01	1	18.85	4	18.94	18.85	-3	6,185	-0.05%
2020/08/31	1	18.60	0	0.00	18.30	1	6,018	0.02%
2020/08/28	10	18.30	5	18.00	18.10	5	5,847	0.09%
2020/08/27	0	0.00	26	17.07	17.25	-26	5,544	-0.47%
2020/08/26	0	0.00	1	16.70	17.15	-1	5,413	-0.02%
2020/08/25	2	16.50	2	16.80	16.70	0	5,280	0.00%
2020/08/24	6	16.89	15	16.45	16.55	-9	5,268	-0.17%
2020/08/20	0	0.00	4	15.93	16.00	-4	5,169	-0.08%
2020/08/19	5	16.42	0	0.00	16.75	5	5,007	0.10%
2020/08/18	1	16.60	60	16.06	15.85	-59	4,830	-1.22%
2020/08/17	80	15.56	29	16.04	16.20	51	4,566	1.12%
2020/08/14	10	14.75	0	0.00	14.75	10	4,246	0.24%
2020/08/13	0	0.00	1	14.60	14.40	-1	4,091	-0.02%
2020/08/10	0	0.00	2	14.03	14.10	-2	4,056	-0.05%
2020/07/28	0	0.00	11.1	13.31	13.30	-11.1	4,048	-0.27%
2020/07/27	0	0.00	9	13.62	13.45	-9	4,044	-0.22%
2020/07/23	0	0.00	12	13.94	13.95	-12	4,047	-0.30%
2020/07/22	12	14.31	2	14.00	14.00	10	4,067	0.25%
2020/07/21	0	0.00	20	13.90	13.90	-20	3,943	-0.51%
2020/07/20	0	0.00	13	13.73	13.85	-13	3,901	-0.33%
2020/07/16	0	0.00	10	13.85	13.90	-10	3,901	-0.26%
2020/07/13	30	14.45	2	14.60	14.50	28	3,660	0.76%
2020/07/10	0	0.00	10	14.35	14.30	-10	3,598	-0.28%
2020/07/07	0	0.00	1	14.30	14.35	-1	3,562	-0.03%
2020/07/06	10	14.30	2	14.45	14.40	8	3,547	0.23%
2020/06/30	0	0.00	1	13.75	13.80	-1	3,400	-0.03%
2020/06/24	20	13.80	0	0.00	13.75	20	3,398	0.59%
2020/06/19	4	13.85	0.1	13.85	13.85	3.9	3,546	0.11%
2020/06/18	11	14.05	0	0.00	14.10	11	3,555	0.31%
2020/06/16	3	13.92	2	13.88	14.05	1	3,521	0.03%
2020/06/15	1	14.20	1	14.10	13.75	0	3,443	0.00%
2020/06/08	8	13.90	0	0.00	13.80	8	3,472	0.23%
2020/06/05	5	13.60	4	13.64	13.70	1	3,432	0.03%
2020/06/01	1	13.30	3	13.45	13.45	-2	3,556	-0.06%
2020/05/29	2	13.20	0	0.00	13.20	2	3,569	0.06%
2020/05/27	0	13.35	0	0.00	13.40	0	3,619	0.00%
2020/05/22	0	0.00	15	13.20	13.15	-15	4,371	-0.34%
2020/05/18	1	13.25	21.1	13.16	13.35	-20.1	4,524	-0.44%
2020/05/15	15	13.15	0	0.00	13.00	15	4,476	0.34%
2020/05/14	20	12.85	0	0.00	12.75	20	4,418	0.45%
2020/05/04	0	0.00	4	12.50	12.50	-4	4,951	-0.08%
2020/04/21	2	11.70	0	0.00	11.75	2	5,235	0.04%
2020/04/17	1	12.00	2	12.15	12.00	-1	5,189	-0.02%
2020/04/16	2	12.10	2	12.05	12.05	0	5,155	0.00%
2020/04/13	1	11.80	0	0.00	11.85	1	5,071	0.02%
2020/04/09	0	0.00	1	11.95	11.90	-1	5,061	-0.02%
2020/04/08	0	0.00	3	11.85	11.80	-3	5,045	-0.06%
2020/04/07	3	11.65	0	0.00	11.65	3	5,006	0.06%
2020/03/27	3	11.75	0	0.00	11.70	3	4,981	0.06%
2020/03/26	2	11.55	3	11.60	11.90	-1	4,905	-0.02%
2020/03/25	2	11.45	0	0.00	11.40	2	4,875	0.04%
2020/03/17	0	0.00	17	10.81	10.90	-17	4,632	-0.37%
2020/03/16	1	11.35	0	0.00	11.15	1	4,568	0.02%
2020/03/13	2	11.15	2	11.10	11.45	0	4,522	0.00%
2020/03/12	0	0.00	1	12.10	12.05	-1	4,423	-0.02%
2020/03/11	5	12.90	10	12.78	12.75	-5	4,345	-0.12%
2020/03/10	8	12.73	5	12.75	12.90	3	4,311	0.07%
2020/03/09	5	13.35	5	13.30	12.90	0	4,231	0.00%
2020/03/04	20	13.75	0	0.00	13.70	20	4,104	0.49%
2020/02/27	5	14.60	0	0.00	13.90	5	3,967	0.13%
2020/02/26	26	14.18	15.4	14.32	14.25	10.6	3,662	0.29%
2020/02/25	3	13.70	2	13.70	13.60	1	3,167	0.03%
2020/02/24	2	13.90	1	13.75	13.85	1	3,127	0.03%
2020/02/18	0	0.00	1	13.30	13.35	-1	3,098	-0.03%
2020/02/13	0	0.00	7	13.40	13.30	-7	3,063	-0.23%
2020/02/12	0	0.00	10	13.40	13.40	-10	3,033	-0.33%
2020/02/11	18	13.35	13	13.35	13.45	5	3,005	0.17%
2020/02/10	10	13.77	2	13.50	13.50	8	2,946	0.27%
2020/02/07	27	13.90	9	13.81	13.95	18	2,774	0.65%
2020/02/05	0	0.00	2	13.30	12.95	-2	2,464	-0.08%
2020/01/30	6	13.94	1	13.70	13.55	5	2,196	0.23%
2020/01/02	0	0.00	10	13.50	13.60	-10	1,895	-0.53%
2019/12/26	0	0.00	3	13.55	13.55	-3	1,818	-0.16%
2019/12/24	0	0.00	0.5	13.35	13.35	-0.5	1,777	-0.03%
2019/12/19	0	0.00	1	13.95	13.95	-1	1,662	-0.06%
2019/12/17	0	0.00	10	13.55	13.60	-10	1,507	-0.66%
2019/12/10	0	0.00	18	12.95	13.00	-18	1,375	-1.31%
2019/12/09	0	0.00	12	12.95	12.95	-12	1,385	-0.87%
2019/12/06	0	0.00	20	12.90	12.85	-20	1,400	-1.43%
2019/12/05	0	0.00	8	12.90	12.90	-8	1,400	-0.57%
2019/12/04	8	12.90	6	12.95	12.90	2	1,393	0.14%
2019/12/03	0	0.00	34	12.95	12.90	-34	1,375	-2.47%
2019/11/28	0	0.00	1	13.20	13.05	-1	1,324	-0.08%
2019/11/25	15	12.95	0	0.00	12.95	15	1,197	1.25%
2019/11/19	123	12.67	0	0.00	12.75	123	1,122	10.96%	大買/鉅額交易
2019/11/18	10	12.55	0	0.00	12.65	10	1,089	0.92%
2019/11/15	65	12.63	1	12.60	12.55	64	1,050	6.10%
2019/11/08	1	12.10	0	0.00	12.10	1	940	0.11%
2019/11/01	0	0.00	1	11.90	11.95	-1	932	-0.11%
2019/10/14	0	0.00	0.1	11.55	11.65	-0.1	935	-0.01%
2019/09/17	0	0.00	1	11.90	11.85	-1	1,398	-0.07%
2019/07/24	0	0.00	1	11.65	11.60	-1	1,362	-0.07%
2019/07/17	2	12.15	0	0.00	12.10	2	1,284	0.16%
2019/07/15	1	12.40	0	0.00	12.55	1	1,211	0.08%
2019/07/12	1	12.60	0	0.00	12.50	1	1,138	0.09%
2019/07/05	10	12.10	0	0.00	12.05	10	892	1.12%
2019/06/11	0	0.00	1	11.70	11.75	-1	785	-0.13%
2019/05/24	0	0.00	24	11.60	11.60	-24	826	-2.90%
2019/05/16	0	0.00	0.3	11.50	11.50	-0.3	923	-0.03%
2019/05/10	0	0.00	0	11.65	11.65	0	928	0.00%
2019/05/06	1	11.75	0	0.00	11.75	1	925	0.11%
2019/04/24	0	0.00	55	11.95	11.95	-55	951	-5.78%
2019/04/17	1	11.90	0	0.00	11.95	1	968	0.10%
2019/04/15	0	0.00	8.6	11.95	11.95	-8.6	969	-0.89%
2019/04/10	0	0.00	30	12.00	12.00	-30	972	-3.08%
2019/04/09	0	0.00	141	11.95	11.95	-141	965	-14.61%	大賣/鉅額交易
2019/04/08	0	0.00	194	11.90	11.90	-194	959	-20.21%	大賣/鉅額交易
2019/04/03	0	0.00	1	11.80	11.85	-1	956	-0.10%
2019/04/01	0	0.00	109	11.91	11.80	-109	948	-11.49%	大賣/鉅額交易
2019/03/27	20	11.80	0	0.00	11.85	20	936	2.13%
2019/03/26	0	0.00	20	11.90	11.90	-20	921	-2.17%
2019/03/22	124	11.79	0	0.00	11.85	124	933	13.29%	大買/鉅額交易
2019/03/21	20	11.80	0	0.00	11.85	20	927	2.16%
2019/03/20	0	0.00	20	11.90	11.85	-20	934	-2.14%
2019/03/19	300	11.80	0	0.00	11.80	300	935	32.07%	大買/鉅額交易
2019/03/07	30	11.80	0	0.00	11.80	30	992	3.02%
2019/03/06	50	11.87	0	0.00	11.85	50	993	5.03%
2019/03/05	20	11.90	0	0.00	11.90	20	988	2.02%
2019/02/22	0	0.00	10	12.10	12.05	-10	948	-1.05%
2018/12/17	0	0.00	3	11.60	11.60	-3	1,311	-0.23%
2018/12/14	0	0.00	2	11.70	11.60	-2	1,314	-0.15%
2018/12/13	5	11.80	0	0.00	11.80	5	1,314	0.38%
2018/12/11	5	11.75	0	0.00	11.65	5	1,312	0.38%
2018/12/07	1	11.40	0	0.00	11.45	1	1,282	0.08%
2018/11/22	0	0.00	10	11.45	11.40	-10	1,333	-0.75%
2018/11/19	10	11.60	0	0.00	11.65	10	1,429	0.70%
2018/10/01	0	0.00	20	12.50	12.55	-20	1,379	-1.45%
2018/09/27	20	12.55	1.5	12.48	12.55	18.5	1,388	1.33%
2018/07/13	0	0.00	0	11.60	11.55	0	1,531	0.00%
2018/06/19	0	0.00	2	12.50	12.50	-2	1,821	-0.11%
2018/06/14	0	0.00	1	12.75	12.60	-1	1,832	-0.05%
2018/06/05	2	13.15	0	0.00	13.05	2	2,024	0.10%
2018/06/04	2	13.30	5	13.30	13.25	-3	2,047	-0.15%
2018/05/25	5	12.75	1	12.70	12.70	4	2,483	0.16%
2018/05/23	0	0.00	2	12.75	12.75	-2	3,008	-0.07%
2018/05/18	0	0.00	2	12.75	12.75	-2	3,052	-0.07%
2018/05/16	0	0.00	66	12.76	12.85	-66	3,086	-2.14%
2018/05/15	1	12.90	0	0.00	12.95	1	3,093	0.03%
2018/05/14	1	13.05	0	0.00	13.00	1	3,201	0.03%
2018/05/10	0	0.00	3	13.00	13.00	-3	3,263	-0.09%
2018/05/02	23	12.90	2	12.90	12.90	21	3,835	0.55%
2018/04/26	0	0.00	10	12.70	12.50	-10	3,989	-0.25%
2018/04/25	0	0.00	1	12.50	12.65	-1	3,997	-0.03%
2018/04/24	0	0.00	2	12.68	12.70	-2	4,022	-0.05%
2018/04/23	1	13.00	0	0.00	12.85	1	4,052	0.02%
2018/04/20	1	13.20	0	0.00	13.20	1	4,081	0.02%
2018/04/18	10	13.30	0	0.00	13.10	10	4,126	0.24%
2018/04/17	0	0.00	10	13.35	13.25	-10	4,177	-0.24%
2018/04/11	0	0.00	3	13.20	13.20	-3	4,323	-0.07%
2018/04/09	0	0.00	40	13.05	13.05	-40	4,407	-0.91%
2018/04/03	0	0.00	0.1	12.80	12.80	-0.1	4,483	0.00%
2018/04/02	10	12.80	0	0.00	12.70	10	4,891	0.20%
2018/03/29	0	0.00	5	12.90	12.95	-5	5,494	-0.09%
2018/03/28	55	12.81	0	0.00	12.70	55	5,472	1.01%
2018/03/27	20	13.00	20	12.94	12.95	0	5,490	0.00%
2018/03/16	14	13.55	0	0.00	13.35	14	5,476	0.26%
2018/03/07	10	13.75	0	0.00	13.70	10	5,343	0.19%
2018/03/06	2	13.80	0	0.00	13.80	2	5,345	0.04%
2018/03/05	0	0.00	1	14.05	13.90	-1	5,351	-0.02%
2018/03/02	1	13.85	98	14.16	13.95	-97	5,379	-1.80%
2018/03/01	5	14.30	51	14.29	14.25	-46	5,308	-0.87%
2018/02/27	62	14.25	15	14.59	14.05	47	5,335	0.88%
2018/02/26	73	14.43	25	14.49	14.50	48	5,104	0.94%
2018/02/08	0	0.00	2	12.65	12.65	-2	4,976	-0.04%
2018/01/31	0	0.00	13	13.76	13.60	-13	4,973	-0.26%
2018/01/30	1	13.90	0	0.00	13.50	1	4,898	0.02%
2018/01/25	0	0.00	11	13.40	13.40	-11	4,568	-0.24%
2018/01/24	0	0.00	2	13.65	13.65	-2	4,512	-0.04%
2018/01/23	2	13.70	0	0.00	13.75	2	4,489	0.04%
2018/01/19	0	0.00	30	13.60	13.45	-30	4,331	-0.69%
2018/01/18	30	13.60	0	0.00	13.65	30	4,315	0.70%
2018/01/17	0	0.00	72	13.65	13.75	-72	4,286	-1.68%
2018/01/12	72	13.43	2	13.50	13.45	70	4,198	1.67%
2018/01/11	0	0.00	32	13.25	13.20	-32	4,144	-0.77%
2018/01/05	1	13.60	3	13.45	13.55	-2	3,943	-0.05%
2018/01/03	10	14.15	1	14.05	13.80	9	3,879	0.23%