永豐餘 (1907)-元大-忠孝券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.65
漲跌
▼0.75
漲幅
-2.39%
成交量
1,904張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	31.65	0.1	31.40	31.45	1	1,683	0.06%
2024/04/29	0	0.00	14.3	31.08	31.65	-14.3	1,658	-0.86%
2024/04/26	2	30.35	2	30.55	30.60	0	1,577	0.00%
2024/04/25	0	0.00	0.1	30.70	30.60	-0.1	1,570	-0.01%
2024/04/24	0	0.00	1	30.40	30.20	-1	1,565	-0.06%
2024/04/23	1	30.30	0	0.00	30.65	1	1,574	0.06%
2024/04/22	11	30.74	1.5	30.78	30.60	9.5	1,595	0.60%
2024/04/19	2	29.50	0	0.00	29.40	2	1,518	0.13%
2024/04/18	4	29.70	0	0.00	30.05	4	1,487	0.27%
2024/04/16	3	29.43	0	0.00	29.30	3	1,472	0.20%
2024/04/12	1	29.90	0	0.00	29.90	1	1,418	0.07%
2024/04/11	0	0.00	2	30.10	30.00	-2	1,415	-0.14%
2024/04/02	1	29.75	0	0.00	29.75	1	1,450	0.07%
2024/04/01	0	0.00	2	30.00	30.15	-2	1,386	-0.14%
2024/03/29	35	29.85	0	0.00	30.00	35	1,386	2.52%
2024/03/26	1.2	29.72	0	0.00	29.65	1.2	1,803	0.07%
2024/03/21	0	0.00	5	30.05	30.25	-5	2,766	-0.18%
2024/03/19	0	0.00	2	29.70	29.65	-2	3,166	-0.06%
2024/03/18	1	29.90	0	0.00	29.90	1	3,214	0.03%
2024/03/15	2	30.35	4	30.21	30.10	-2	3,223	-0.06%
2024/03/14	2	30.10	2	30.15	30.10	0	3,252	0.00%
2024/03/13	41	30.29	1	30.10	30.25	40	3,274	1.22%
2024/03/12	0	0.00	3	30.60	30.50	-3	3,325	-0.09%
2024/03/11	3	30.00	1	30.40	30.40	2	3,364	0.06%
2024/03/08	2	29.55	0	0.00	29.70	2	3,512	0.06%
2024/03/07	3	29.78	0	0.00	29.80	3	3,625	0.08%
2024/03/06	0	0.00	1	30.00	30.00	-1	3,671	-0.03%
2024/03/04	4	31.18	2	30.15	30.15	2	3,701	0.05%
2024/02/29	25	30.11	0	0.00	30.25	25	3,681	0.68%
2024/02/27	0	0.00	1	30.15	30.05	-1	3,688	-0.03%
2024/02/26	10	30.18	0	0.00	30.25	10	3,710	0.27%
2024/02/23	1	30.25	1	30.05	30.00	0	3,727	0.00%
2024/02/22	58	30.48	0	0.00	30.25	58	3,741	1.55%
2024/02/21	20	30.53	0	0.00	30.35	20	3,767	0.53%
2024/02/20	11	30.57	1	30.30	30.30	10	3,792	0.26%
2024/02/19	2	30.58	1.2	30.81	30.80	0.8	3,831	0.02%
2024/02/05	2	29.60	0	0.00	29.55	2	3,916	0.05%
2024/01/30	2.1	30.00	0	0.00	29.90	2.1	3,917	0.05%
2024/01/24	1	30.65	0.1	30.95	30.25	0.9	4,017	0.02%
2024/01/17	1	30.05	0	0.00	30.00	1	4,146	0.02%
2024/01/16	4	30.54	0	0.00	30.40	4	4,126	0.10%
2024/01/03	0.3	32.35	0	0.00	32.25	0.3	4,511	0.01%
2024/01/02	0	0.00	1	33.00	32.80	-1	4,522	-0.02%
2023/12/28	0	0.00	1	32.80	32.85	-1	4,497	-0.02%
2023/12/27	0	0.00	1	32.60	32.85	-1	4,555	-0.02%
2023/12/25	1	32.50	1	33.55	32.50	0	4,680	0.00%
2023/12/22	16	33.25	24.6	33.16	33.25	-8.6	4,662	-0.18%
2023/12/21	18	32.74	18	32.38	32.75	0	4,624	0.00%
2023/12/19	0	0.00	0	32.00	32.15	0	3,963	0.00%
2023/12/18	14	33.53	12	32.92	32.65	2	3,663	0.05%
2023/12/15	0	0.00	1	34.35	34.20	-1	3,281	-0.03%
2023/12/14	0.3	34.15	0	0.00	34.20	0.3	2,993	0.01%
2023/12/12	1	34.55	1	34.60	34.55	0	2,870	0.00%
2023/12/11	0	0.00	2	34.35	34.55	-2	2,869	-0.07%
2023/12/08	1	33.25	1	33.65	33.55	0	2,817	0.00%
2023/12/06	1	34.50	1	34.40	34.40	0	2,738	0.00%
2023/12/05	0	0.00	7	34.80	34.95	-7	2,699	-0.26%
2023/12/04	1	33.60	3	33.33	34.55	-2	2,550	-0.08%
2023/12/01	0	0.00	6	32.71	32.75	-6	2,434	-0.25%
2023/11/30	0	0.00	1	31.70	31.80	-1	2,373	-0.04%
2023/11/28	0	0.00	1	31.95	31.30	-1	2,353	-0.04%
2023/11/27	0	0.00	1	31.20	31.05	-1	2,320	-0.04%
2023/11/21	0	0.00	1	30.60	30.65	-1	2,296	-0.04%
2023/11/17	1	30.75	2	30.78	30.75	-1	2,289	-0.04%
2023/11/16	0	0.00	9	30.64	30.75	-9	2,290	-0.39%
2023/11/15	0	0.00	1	30.35	30.15	-1	2,254	-0.04%
2023/11/14	0	0.00	1	29.70	29.65	-1	2,250	-0.04%
2023/11/10	1	28.90	0	0.00	28.95	1	2,275	0.04%
2023/11/06	1	29.60	1	29.70	29.60	0	2,453	0.00%
2023/10/31	2	29.85	2	29.35	29.80	0	2,632	0.00%
2023/10/30	1	29.05	0	0.00	29.80	1	2,847	0.04%
2023/10/27	3	29.67	0	0.00	29.70	3	2,871	0.10%
2023/10/25	0	0.00	2	30.60	30.75	-2	3,409	-0.06%
2023/10/23	0	0.00	5	30.50	30.45	-5	4,163	-0.12%
2023/10/20	1	30.90	0	0.00	30.95	1	4,276	0.02%
2023/10/19	4	31.43	4	31.58	31.70	0	4,458	0.00%
2023/10/18	2	31.90	3	31.73	31.90	-1	4,530	-0.02%
2023/10/17	2	31.50	1	32.05	31.65	1	4,530	0.02%
2023/10/16	4	32.41	5	32.27	32.05	-1	4,585	-0.02%
2023/10/13	8	31.83	9	31.81	31.35	-1	4,625	-0.02%
2023/10/12	0	0.00	2	31.55	31.70	-2	4,662	-0.04%
2023/10/11	3	31.37	0	0.00	31.55	3	4,711	0.06%
2023/10/06	0	0.00	1	32.70	32.80	-1	4,730	-0.02%
2023/10/04	1	31.90	0	0.00	31.90	1	4,775	0.02%
2023/09/28	7	31.45	13	32.12	32.55	-6	4,895	-0.12%
2023/09/27	0	0.00	3	30.90	30.95	-3	4,858	-0.06%
2023/09/26	0	0.00	1	30.80	30.70	-1	5,071	-0.02%
2023/09/19	0	0.00	10	31.10	31.05	-10	5,987	-0.17%
2023/09/18	1	31.80	5.3	31.73	31.85	-4.3	6,809	-0.06%
2023/09/14	2	31.55	0	0.00	31.35	2	7,693	0.03%
2023/09/08	9	30.68	0	0.00	30.65	9	8,893	0.10%
2023/09/07	1	30.50	0	0.00	30.75	1	9,008	0.01%
2023/08/30	2	31.23	0	0.00	31.45	2	10,465	0.02%
2023/08/29	1	30.70	1	30.80	30.95	0	10,618	0.00%
2023/08/25	0	0.00	5	30.05	30.10	-5	10,974	-0.05%
2023/08/24	0	0.00	1	30.05	29.95	-1	11,030	-0.01%
2023/08/23	1	29.80	1.3	30.15	30.20	-0.3	11,069	0.00%
2023/08/22	0	0.00	5	29.80	29.95	-5	11,151	-0.04%
2023/08/21	0	0.00	9	30.15	30.15	-9	11,227	-0.08%
2023/08/18	0	0.00	103	30.04	30.10	-103	11,370	-0.91%	大賣/鉅額交易
2023/08/17	0	0.00	24	30.31	30.30	-24	11,598	-0.21%
2023/08/16	6	30.11	0	0.00	30.25	6	11,618	0.05%
2023/08/15	1	31.20	0	0.00	31.00	1	11,644	0.01%
2023/08/14	1	31.05	0	0.00	31.00	1	11,677	0.01%
2023/08/10	7	32.97	0	0.00	32.55	7	11,687	0.06%
2023/08/09	1	33.95	0	0.00	33.95	1	11,637	0.01%
2023/08/08	0	0.00	1	34.35	34.35	-1	11,614	-0.01%
2023/08/07	8	35.04	5	35.45	34.95	3	11,590	0.03%
2023/08/04	1	36.80	0	0.00	36.45	1	11,574	0.01%
2023/08/02	132	37.66	5	37.02	36.60	127	11,849	1.07%	大買/鉅額交易
2023/08/01	10	36.45	0	0.00	36.85	10	11,641	0.09%
2023/07/31	2	36.95	1	36.75	36.85	1	11,678	0.01%
2023/07/28	5.1	37.81	3	37.10	37.05	2.1	11,688	0.02%
2023/07/27	1	38.25	10	38.68	39.05	-9	11,390	-0.08%
2023/07/26	18.4	36.68	14	36.55	36.60	4.4	10,871	0.04%
2023/07/25	0	0.00	1	36.45	36.10	-1	10,871	-0.01%
2023/07/24	11	36.12	6.6	36.22	35.90	4.4	10,924	0.04%
2023/07/21	18	35.01	12	35.95	34.75	6	11,068	0.05%
2023/07/20	1	35.50	0	0.00	35.70	1	11,225	0.01%
2023/07/19	1.1	34.09	8	33.95	33.75	-6.9	11,672	-0.06%
2023/07/18	6	34.96	6	36.26	34.80	0	12,347	0.00%
2023/07/17	1	36.80	2	36.80	36.75	-1	12,675	-0.01%
2023/07/14	7	36.24	0	0.00	36.15	7	12,620	0.06%
2023/07/13	1	35.05	0	0.00	35.35	1	12,584	0.01%
2023/07/11	0	0.00	4	36.55	36.70	-4	12,513	-0.03%
2023/07/10	6	36.87	3	36.42	36.25	3	12,484	0.02%
2023/07/07	0	0.00	0.1	37.15	36.85	-0.1	12,419	0.00%
2023/07/06	5	36.97	4	37.69	36.95	1	12,387	0.01%
2023/07/05	1	38.25	4.2	37.90	37.70	-3.2	12,319	-0.03%
2023/07/04	8	38.63	7	38.57	38.20	1	12,252	0.01%
2023/07/03	9	38.00	10.1	37.58	37.95	-1.1	12,029	-0.01%
2023/06/29	2	37.05	3	37.33	37.50	-1	11,757	-0.01%
2023/06/28	3.1	36.63	0	0.00	35.85	3.1	11,551	0.03%
2023/06/27	6	37.10	11.1	37.39	36.50	-5.1	11,452	-0.04%
2023/06/26	19.1	39.59	41	39.30	39.40	-21.9	11,122	-0.20%
2023/06/21	17	36.98	24	35.94	37.50	-7	10,287	-0.07%
2023/06/20	5	34.50	0	0.00	35.20	5	9,759	0.05%
2023/06/19	9.5	33.48	6	34.23	33.75	3.5	9,387	0.04%
2023/06/16	9.1	35.11	7.1	36.19	35.00	2	8,869	0.02%
2023/06/15	8	36.15	9	35.63	36.15	-1	8,396	-0.01%
2023/06/13	8	36.20	23	36.46	36.20	-15	8,236	-0.18%
2023/06/12	9	36.70	9	37.75	36.70	0	8,118	0.00%
2023/06/09	4.1	37.35	4	37.45	37.65	0.1	8,005	0.00%
2023/06/07	1	37.05	9.7	36.99	37.00	-8.7	7,782	-0.11%
2023/06/06	18.1	37.21	24.3	36.39	37.00	-6.2	7,693	-0.08%
2023/06/05	2.3	35.73	17	35.91	36.50	-14.7	7,207	-0.20%
2023/06/02	0	0.00	9	33.26	33.30	-9	6,786	-0.13%
2023/06/01	8	32.89	5	33.04	33.05	3	6,640	0.05%
2023/05/31	14	31.86	1	31.60	31.70	13	6,361	0.20%
2023/05/30	2	32.10	2	32.30	32.10	0	6,304	0.00%
2023/05/29	4	32.63	0	0.00	32.50	4	6,287	0.06%
2023/05/26	2	32.40	1	32.25	32.20	1	6,281	0.02%
2023/05/25	4	33.50	4	33.59	33.50	0	6,216	0.00%
2023/05/24	3	33.72	13	33.72	33.95	-10	6,123	-0.16%
2023/05/23	2	33.25	2.5	33.25	33.40	-0.5	5,965	-0.01%
2023/05/22	0	0.00	0.1	31.80	32.05	-0.1	5,696	0.00%
2023/05/19	0	0.00	7	31.60	31.45	-7	5,632	-0.12%
2023/05/18	1	31.50	0	31.55	31.50	1	5,563	0.02%
2023/05/17	1	31.45	1	31.30	31.40	0	5,510	0.00%
2023/05/10	0	31.10	5	31.35	31.25	-5	5,316	-0.09%
2023/05/09	29	32.93	4	32.76	32.15	25	5,226	0.48%
2023/05/08	10	31.74	8	31.55	31.75	2	4,906	0.04%
2023/05/04	3	31.70	20	31.93	32.25	-17	4,796	-0.35%
2023/05/03	1	31.50	1	30.95	30.90	0	4,601	0.00%
2023/05/02	21	31.37	10	30.80	31.35	11	4,518	0.24%
2023/04/28	6	30.93	1	30.80	30.80	5	4,414	0.11%
2023/04/27	4	31.16	12	30.89	31.05	-8	4,282	-0.19%
2023/04/26	19	31.63	19	30.82	31.75	0	4,100	0.00%
2023/04/25	5	30.67	1	30.40	30.40	4	3,748	0.11%
2023/04/24	27	31.46	11	31.28	31.45	16	3,508	0.46%
2023/04/21	15	32.21	42	31.62	30.25	-27	2,970	-0.91%
2023/04/20	4	30.08	17.8	30.22	30.00	-13.8	2,203	-0.63%
2023/04/19	0.1	27.85	1	28.00	27.75	-1	1,768	-0.05%
2023/04/18	0	0.00	0.1	27.70	27.95	-0.1	1,743	-0.01%
2023/04/17	0	0.00	2	27.80	27.45	-2	1,706	-0.12%
2023/04/14	0	0.00	1	27.85	27.80	-1	1,703	-0.06%
2023/04/13	0	0.00	1	27.25	27.55	-1	1,677	-0.06%
2023/04/11	0	0.00	1	27.55	27.50	-1	1,649	-0.06%
2023/03/27	2	26.95	0	0.00	26.90	2	1,607	0.12%
2023/03/22	0	0.00	3	26.15	26.10	-3	1,571	-0.19%
2023/03/21	1	26.20	0	0.00	26.10	1	1,571	0.06%
2023/03/17	0.1	26.45	0	0.00	26.30	0.1	1,596	0.00%
2023/03/14	2	27.20	0	0.00	27.00	2	1,670	0.12%
2023/03/10	2.1	27.20	1	27.20	27.30	1.1	1,817	0.06%
2023/03/09	2	27.10	2	27.75	28.00	0	1,802	0.00%
2023/03/08	0	0.00	5	27.10	27.15	-5	1,753	-0.29%
2023/03/07	7	27.54	0	0.00	27.40	7	1,744	0.40%
2023/03/03	1	27.55	1	27.55	27.50	0	1,682	0.00%
2023/03/02	0	0.00	2	27.00	27.10	-2	1,660	-0.12%
2023/03/01	0	0.00	2	26.98	27.00	-2	1,689	-0.12%
2023/02/24	0	0.00	1	26.95	27.15	-1	1,694	-0.06%
2023/02/23	2	26.55	2.6	26.50	26.55	-0.6	1,676	-0.04%
2023/02/22	2.1	25.80	0	0.00	26.10	2.1	1,667	0.12%
2023/02/20	2	26.20	0	0.00	26.10	2	1,746	0.11%
2023/02/13	0	0.00	2	25.75	26.10	-2	2,007	-0.10%
2023/02/06	0.1	25.85	1	26.15	25.85	-1	2,154	-0.04%
2023/02/03	1	26.20	0	0.00	26.15	1	2,191	0.05%
2023/02/02	2	26.03	4	25.83	26.05	-2	2,227	-0.09%
2023/01/12	3	25.25	0	0.00	25.50	3	2,400	0.12%
2023/01/05	1	25.00	1	24.95	24.90	0	2,438	0.00%
2022/12/30	7	24.67	0	0.00	24.45	7	2,455	0.29%
2022/12/29	0.1	24.45	0	0.00	24.50	0.1	2,459	0.00%
2022/12/22	0	0.00	3	24.70	24.75	-3	2,465	-0.12%
2022/12/21	1	24.15	0	0.00	24.15	1	2,479	0.04%
2022/12/20	2	24.35	3	24.45	24.35	-1	2,482	-0.04%
2022/12/16	7	24.74	0	0.00	24.90	7	2,478	0.28%
2022/12/14	4	25.06	0	0.00	25.10	4	2,455	0.16%
2022/12/07	6	25.46	0	0.00	25.25	6	2,357	0.25%
2022/12/05	2	25.95	2	26.00	25.95	0	2,274	0.00%
2022/12/01	2	27.30	10	27.30	27.50	-8	2,098	-0.38%
2022/11/25	0	0.00	1	27.10	27.15	-1	2,035	-0.05%
2022/11/16	0	0.00	3	28.25	28.00	-3	1,868	-0.16%
2022/11/15	1	28.00	2	28.65	28.10	-1	1,866	-0.05%
2022/11/14	0	0.00	8	27.52	27.85	-8	1,791	-0.45%
2022/11/11	0.1	26.85	5	26.80	26.95	-4.9	1,734	-0.28%
2022/11/08	0	26.30	1	26.45	26.35	-1	1,686	-0.06%
2022/11/07	0	0.00	0.4	25.70	26.00	-0.4	1,636	-0.02%
2022/11/02	1	25.20	0	0.00	25.20	1	1,547	0.06%
2022/10/27	1	25.45	10	25.95	26.75	-9	1,327	-0.68%
2022/10/26	0	0.00	2	24.35	24.40	-2	1,227	-0.16%
2022/10/25	0	23.75	0	0.00	23.75	0	1,216	0.00%
2022/10/18	0	0.00	6	24.87	25.00	-6	1,144	-0.52%
2022/10/14	0	0.00	4	23.76	24.15	-4	1,106	-0.36%
2022/10/13	0	23.75	0	0.00	22.75	0	1,100	0.00%
2022/10/11	0.1	24.40	0	0.00	24.40	0.1	1,133	0.01%
2022/10/07	0	0.00	1	24.35	24.80	-1	1,178	-0.08%
2022/09/28	0.1	23.55	0	0.00	22.90	0.1	1,259	0.00%
2022/09/26	0	0.00	3	23.90	24.15	-3	1,242	-0.24%
2022/09/22	5	24.50	0	0.00	24.50	5	1,288	0.39%
2022/09/16	3	25.00	0	0.00	24.95	3	1,282	0.23%
2022/09/15	0	0.00	1	24.35	24.35	-1	1,263	-0.08%
2022/09/01	0.1	24.30	0	0.00	24.30	0.1	1,379	0.00%
2022/08/22	0	0.00	15	25.45	25.40	-15	1,443	-1.04%
2022/08/16	10	23.85	0	0.00	23.65	10	1,363	0.73%
2022/08/15	1	23.70	0	0.00	23.75	1	1,336	0.07%
2022/08/12	0	0.00	2	23.75	23.80	-2	1,346	-0.15%
2022/08/11	0	0.00	2	23.83	23.70	-2	1,383	-0.14%
2022/08/05	0	0.00	34	23.18	23.30	-34	1,616	-2.10%
2022/08/04	0	23.30	0	0.00	23.15	0	1,660	0.00%
2022/08/02	0.1	23.65	0	0.00	23.50	0.1	1,697	0.01%
2022/07/19	0	0.00	1	23.55	23.45	-1	1,874	-0.05%
2022/07/18	0	0.00	1	22.80	22.90	-1	1,848	-0.05%
2022/07/15	4	22.16	0	0.00	22.05	4	1,822	0.22%
2022/07/12	2	23.43	0	0.00	23.45	2	1,701	0.12%
2022/07/05	0	0.00	3	24.85	24.90	-3	1,684	-0.18%
2022/07/04	0	24.30	0	0.00	24.30	0	1,676	0.00%
2022/07/01	1	25.00	2	24.55	24.40	-1	1,677	-0.06%
2022/06/30	0.1	25.75	0	0.00	25.45	0.1	1,653	0.00%
2022/06/23	30.1	26.00	0	0.00	26.10	30.1	1,689	1.78%
2022/06/17	1	26.10	0	0.00	26.10	1	1,658	0.06%
2022/06/14	1	26.55	1	26.25	26.60	0	1,643	0.00%
2022/06/01	2	28.20	0	0.00	28.20	2	1,841	0.11%
2022/05/31	0	0.00	1	28.75	28.75	-1	1,837	-0.05%
2022/05/27	0	0.00	1	27.35	27.35	-1	1,782	-0.06%
2022/05/25	0	26.70	1	26.40	26.60	-1	1,797	-0.05%
2022/05/20	0	0.00	1	26.85	26.85	-1	1,849	-0.05%
2022/05/19	2	26.18	1	26.50	26.45	1	1,876	0.05%
2022/05/18	0	0.00	1	27.10	27.05	-1	1,844	-0.05%
2022/05/17	0	26.50	0	0.00	26.35	0	1,791	0.00%
2022/05/16	5.1	26.56	10	26.73	26.25	-4.9	1,763	-0.28%
2022/05/13	1	28.05	0	0.00	28.35	1	1,643	0.06%
2022/05/12	1	29.04	0	0.00	28.30	1	1,635	0.06%
2022/05/11	2.1	30.03	0	0.00	29.80	2.1	1,605	0.13%
2022/05/10	2	30.83	3	30.68	30.75	-1	1,626	-0.06%
2022/05/06	0.1	31.20	0	0.00	31.10	0.1	1,693	0.00%
2022/05/04	0.1	32.05	0	0.00	31.85	0.1	1,736	0.00%
2022/05/03	1	32.40	4.2	32.98	32.45	-3.2	1,736	-0.18%
2022/04/27	0.1	31.10	0	0.00	31.05	0.1	1,659	0.00%
2022/04/20	1	32.45	0	0.00	32.50	1	1,752	0.06%
2022/04/18	0	0.00	1	32.50	32.25	-1	1,782	-0.06%
2022/04/13	0	0.00	1	32.20	32.45	-1	1,826	-0.05%
2022/04/12	5	32.35	0	0.00	32.15	5	1,861	0.27%
2022/04/08	0	0.00	7	33.10	33.05	-7	1,930	-0.36%
2022/04/07	2	33.25	0	0.00	33.00	2	1,957	0.10%
2022/03/30	0	0.00	31	34.00	34.10	-31	2,574	-1.20%
2022/03/25	1	33.60	12	33.49	33.40	-11	2,576	-0.43%
2022/03/24	1	33.15	0	0.00	33.40	1	2,599	0.04%
2022/03/23	0	0.00	75	33.27	33.30	-75	2,639	-2.84%
2022/03/22	0	0.00	15	33.35	33.30	-15	2,661	-0.56%
2022/03/21	0	0.00	84	33.11	33.25	-84	2,714	-3.10%
2022/03/18	0	0.00	0.3	32.55	32.60	-0.3	3,021	-0.01%
2022/03/16	2.1	32.27	0	0.00	32.10	2.1	3,046	0.07%
2022/03/15	0	0.00	13	33.65	33.10	-13	2,980	-0.44%
2022/03/14	0	0.00	90	33.76	33.85	-90	3,050	-2.95%
2022/03/11	0	0.00	21	33.72	33.30	-21	3,096	-0.68%
2022/03/09	1	32.10	0	0.00	32.40	1	3,156	0.03%
2022/03/08	2.1	32.37	0	0.00	32.00	2.1	3,189	0.06%
2022/03/07	22	32.86	0	0.00	32.95	22	3,199	0.69%
2022/03/02	0	0.00	19.5	34.15	34.05	-19.5	3,444	-0.57%
2022/03/01	0	0.00	22	34.09	34.00	-22	3,529	-0.62%
2022/02/25	5	33.60	33	34.00	33.60	-28	3,572	-0.78%
2022/02/23	0	0.00	2	34.80	34.75	-2	3,619	-0.06%
2022/02/22	2	34.73	0	0.00	34.75	2	3,841	0.05%
2022/02/21	0	0.00	2.2	35.37	35.40	-2.2	4,151	-0.05%
2022/02/18	0	0.00	1	34.80	34.90	-1	4,171	-0.02%
2022/02/17	0	0.00	1	35.00	34.80	-1	4,216	-0.02%
2022/02/16	0	0.00	1	34.60	34.65	-1	4,257	-0.02%
2022/02/10	0	0.00	6	35.30	35.30	-6	4,440	-0.14%
2022/02/07	0	0.00	1	34.25	34.40	-1	4,405	-0.02%
2022/01/25	4	32.85	1	32.90	32.70	3	4,489	0.07%
2022/01/24	0	0.00	1	33.05	33.40	-1	4,563	-0.02%
2022/01/19	1	34.05	0	0.00	33.90	1	4,607	0.02%
2022/01/18	1	34.45	12	34.46	34.45	-11	4,590	-0.24%
2022/01/17	0.6	34.60	0	0.00	34.55	0.6	4,597	0.01%
2022/01/13	2.5	34.96	0	0.00	35.10	2.5	4,669	0.05%
2022/01/10	1	34.50	0	0.00	34.65	1	4,754	0.02%
2022/01/07	0	0.00	2	34.20	34.20	-2	4,776	-0.04%
2022/01/06	0	0.00	1	34.50	34.25	-1	4,782	-0.02%
2022/01/05	1	34.10	0.1	34.35	34.10	0.9	4,803	0.02%
2022/01/04	3	34.52	0	0.00	34.45	3	4,813	0.06%
2022/01/03	1.1	35.00	7	34.97	34.80	-5.9	4,819	-0.12%
2021/12/30	1.2	35.55	0	0.00	35.55	1.2	4,826	0.02%
2021/12/29	9	35.76	0	35.75	35.80	9	4,878	0.18%
2021/12/28	2	35.78	1.2	35.86	36.10	0.9	4,902	0.02%
2021/12/27	12.2	36.46	17	36.20	36.15	-4.9	4,874	-0.10%
2021/12/24	7.3	35.36	11	35.46	35.60	-3.7	4,667	-0.08%
2021/12/23	0	0.00	1	34.15	34.25	-1	4,624	-0.02%
2021/12/21	0	0.00	2	33.80	33.80	-2	5,639	-0.04%
2021/12/17	1	33.65	0	0.00	33.60	1	6,432	0.02%
2021/12/14	3	34.22	1	36.45	33.75	2	6,455	0.03%
2021/12/13	3	34.50	0	0.00	34.50	3	6,147	0.05%
2021/12/09	1	34.85	3	35.00	34.90	-2	6,171	-0.03%
2021/12/08	3	35.02	3	35.23	34.85	0	6,168	0.00%
2021/12/07	0	0.00	2	34.55	35.10	-2	6,094	-0.03%
2021/12/03	0	0.00	10	34.55	34.90	-10	6,062	-0.16%
2021/12/02	0.1	34.45	5	34.43	34.40	-4.9	6,009	-0.08%
2021/11/30	2	34.63	1	34.55	34.55	1	5,961	0.02%
2021/11/29	3	33.60	2	33.88	33.85	1	5,853	0.02%
2021/11/26	4	34.03	5	33.93	34.30	-1	5,814	-0.02%
2021/11/25	5	34.79	1	34.70	34.75	4	5,776	0.07%
2021/11/24	0	0.00	2	34.20	34.20	-2	5,734	-0.03%
2021/11/23	1	33.20	0	0.00	33.30	1	5,723	0.02%
2021/11/22	2	33.90	0	0.00	33.80	2	5,735	0.03%
2021/11/19	8	34.07	1	33.70	33.80	7	5,728	0.12%
2021/11/18	2	34.98	10	34.75	35.25	-8	5,544	-0.14%
2021/11/15	0	0.00	1	33.25	33.45	-1	5,270	-0.02%
2021/11/11	0	0.00	31	33.76	33.65	-31	5,383	-0.58%
2021/11/10	1	33.60	6.4	34.02	33.70	-5.4	5,452	-0.10%
2021/11/09	7	33.14	5	33.40	33.25	2	5,422	0.04%
2021/11/08	8	32.96	2	33.08	33.25	6	5,503	0.11%
2021/11/05	0	0.00	1	32.45	32.50	-1	5,516	-0.02%
2021/11/04	1	32.60	1	32.80	32.50	0	5,573	0.00%
2021/11/03	0	0.00	1	32.70	32.75	-1	5,577	-0.02%
2021/11/02	1	32.55	10	33.00	32.55	-9	5,591	-0.16%
2021/11/01	2.1	32.45	11	32.54	32.35	-8.9	5,570	-0.16%
2021/10/29	3	32.08	0	0.00	32.00	3	5,522	0.05%
2021/10/28	1	31.45	0	0.00	31.20	1	5,486	0.02%
2021/10/27	1	31.60	1	31.55	31.45	0	5,540	0.00%
2021/10/25	0	0.00	1	31.45	31.55	-1	5,596	-0.02%
2021/10/22	1	31.10	0	0.00	31.20	1	5,709	0.02%
2021/10/21	1	31.70	3	31.65	31.60	-2	5,731	-0.03%
2021/10/20	1	31.00	0	0.00	31.00	1	5,745	0.02%
2021/10/18	1	32.00	7	32.07	31.55	-6	5,880	-0.10%
2021/10/15	2.1	31.53	3	31.65	31.40	-0.9	6,012	-0.01%
2021/10/14	0	0.00	1	31.10	30.95	-1	6,064	-0.02%
2021/10/13	1	30.90	2	31.10	30.55	-1	6,146	-0.02%
2021/10/12	10	31.00	0	0.00	30.80	10	6,276	0.16%
2021/10/08	2	31.30	0	0.00	30.95	2	6,374	0.03%
2021/10/07	1	31.25	3	31.10	31.25	-2	6,482	-0.03%
2021/10/06	4	30.74	0	0.00	30.25	4	6,712	0.06%
2021/10/05	0.1	30.90	1	31.20	31.50	-0.9	6,932	-0.01%
2021/10/04	5.1	31.88	2	32.28	31.50	3.1	7,035	0.04%
2021/10/01	49	33.05	20	33.05	32.85	29	7,208	0.40%
2021/09/30	2	34.13	8	34.10	34.15	-6	7,973	-0.08%
2021/09/29	5	34.70	12	34.51	34.10	-7	8,086	-0.09%
2021/09/28	82	37.50	32.6	36.74	36.30	49.4	8,003	0.62%
2021/09/27	56	35.84	75	36.51	36.90	-19	7,601	-0.25%
2021/09/24	12.1	35.20	13.1	34.03	33.55	-1	7,983	-0.01%
2021/09/23	1	32.90	1	33.10	33.30	0	8,390	0.00%
2021/09/22	1	32.06	8	32.77	32.90	-7	8,599	-0.08%
2021/09/17	22	33.26	3	33.80	32.95	19	8,810	0.22%
2021/09/16	0	34.15	6	34.05	34.00	-6	8,911	-0.07%
2021/09/15	1	34.25	0	0.00	34.20	1	9,090	0.01%
2021/09/14	0	34.45	0	0.00	34.25	0	9,541	0.00%
2021/09/10	1	34.75	1	34.85	34.85	0	11,009	0.00%
2021/09/08	0	34.65	1	34.70	33.85	-1	11,667	-0.01%
2021/09/06	1	34.30	1	34.65	34.65	0	12,281	0.00%
2021/09/03	1.1	35.45	0	0.00	35.30	1.1	13,514	0.01%
2021/09/02	6	35.23	0	0.00	35.20	6	13,873	0.04%
2021/09/01	1	35.90	0	0.00	35.80	1	14,553	0.01%
2021/08/31	1	35.80	1	36.30	35.85	0	15,797	0.00%
2021/08/30	12	36.25	0	0.00	36.25	12	17,437	0.07%
2021/08/27	1.6	37.25	1	37.15	37.05	0.6	18,717	0.00%
2021/08/26	0	0.00	1	37.05	37.00	-1	19,933	-0.01%
2021/08/24	0	0.00	1	36.15	36.10	-1	20,917	0.00%
2021/08/23	0	0.00	1	35.70	35.65	-1	21,102	0.00%
2021/08/20	1	34.65	6	34.98	34.65	-5	21,317	-0.02%
2021/08/19	5	35.49	0	0.00	34.10	5	21,680	0.02%
2021/08/18	13.1	34.30	0	0.00	35.60	13.1	21,780	0.06%
2021/08/17	3.4	35.18	19.4	34.85	34.60	-16	21,890	-0.07%
2021/08/16	4.7	36.32	8	36.84	36.05	-3.3	21,946	-0.01%
2021/08/13	4	37.84	8	38.19	38.30	-4	21,970	-0.02%
2021/08/12	5.1	37.94	1	39.20	38.20	4.1	21,997	0.02%
2021/08/11	0	37.65	4	37.78	37.70	-4	22,062	-0.02%
2021/08/10	4.2	37.97	3	37.90	37.80	1.2	22,189	0.01%
2021/08/09	3	39.50	0	0.00	39.20	3	22,301	0.01%
2021/08/05	2	38.80	4	39.20	38.70	-2	22,587	-0.01%
2021/08/04	2	39.48	0	0.00	39.30	2	22,778	0.01%
2021/08/03	1	39.50	0	0.00	39.75	1	23,283	0.00%
2021/08/02	2	38.95	0	0.00	39.60	2	23,541	0.01%
2021/07/30	0	0.00	1	39.75	39.75	-1	23,547	0.00%
2021/07/29	3	39.53	2	40.15	40.00	1	23,595	0.00%
2021/07/28	2.2	37.63	46	37.62	38.85	-43.8	23,615	-0.19%
2021/07/27	1	39.05	0	0.00	39.00	1	23,682	0.00%
2021/07/26	3	39.93	0	0.00	39.90	3	23,804	0.01%
2021/07/23	0	0.00	4	40.98	40.85	-4	23,935	-0.02%
2021/07/22	0	0.00	7	39.31	39.35	-7	24,006	-0.03%
2021/07/21	11.3	39.91	7.2	39.85	39.25	4.1	24,056	0.02%
2021/07/20	9.1	40.88	1	41.00	40.75	8.1	24,035	0.03%
2021/07/19	24	41.23	0	0.00	41.70	24	24,102	0.10%
2021/07/16	7.1	40.95	1	40.90	41.30	6.1	24,328	0.02%
2021/07/15	2	42.05	0	0.00	42.15	2	24,369	0.01%
2021/07/14	3	41.27	7	41.29	41.25	-4	24,454	-0.02%
2021/07/13	21.5	41.00	6	40.85	40.90	15.5	24,605	0.06%
2021/07/12	72.6	42.48	26.1	42.32	42.10	46.5	24,583	0.19%
2021/07/09	4	44.25	27.1	43.99	43.75	-23.1	25,092	-0.09%
2021/07/08	12	44.61	7	44.61	44.70	5	25,452	0.02%
2021/07/07	60	45.66	68.2	45.97	45.25	-8.2	26,102	-0.03%
2021/07/06	47	44.78	59	44.95	44.70	-12	25,579	-0.05%
2021/07/05	86	44.41	21	44.56	44.50	65	25,582	0.25%
2021/07/02	21.1	45.95	25	45.58	44.80	-3.9	25,639	-0.02%
2021/07/01	104	46.63	90	46.37	45.60	14	25,279	0.06%	大買/
2021/06/30	31	45.61	57	45.40	45.70	-26	24,430	-0.11%
2021/06/29	8	44.57	28	44.08	43.80	-20	23,871	-0.08%
2021/06/28	67	43.52	26	44.01	44.00	41	23,785	0.17%
2021/06/25	56	44.57	0	0.00	44.30	56	23,683	0.24%
2021/06/24	6	44.85	20	44.72	44.95	-14	23,805	-0.06%
2021/06/23	191	44.32	51	44.67	44.00	140	23,763	0.59%	大買/鉅額交易
2021/06/22	107	46.00	53	45.83	44.45	54	23,479	0.23%	大買/
2021/06/21	11	43.67	13	43.92	44.45	-2	22,491	-0.01%
2021/06/18	53	43.43	12.2	43.56	43.25	40.8	22,031	0.19%
2021/06/17	45	45.07	20	44.93	44.30	25	21,851	0.11%
2021/06/16	56	44.18	9	44.28	43.95	47	21,436	0.22%
2021/06/15	80.2	44.43	64	44.94	44.95	16.2	21,270	0.08%
2021/06/11	26	47.57	28	47.21	45.60	-2	20,880	-0.01%
2021/06/10	35	44.42	18.1	44.10	45.50	16.9	19,739	0.09%
2021/06/09	67	46.84	44	46.04	45.45	23	19,438	0.12%
2021/06/08	18	49.95	170	49.19	49.10	-152	18,821	-0.81%	大賣/鉅額交易
2021/06/07	70	48.84	96	49.92	50.60	-26	17,681	-0.15%
2021/06/04	178.3	49.13	115.7	48.75	46.05	62.6	16,159	0.39%	大買/大賣/
2021/06/03	119.3	45.67	73	46.43	47.30	46.3	15,117	0.31%	大買/
2021/06/02	44.4	40.71	87	41.25	43.00	-42.6	13,987	-0.30%
2021/06/01	10	38.75	16	38.84	39.10	-6	13,318	-0.05%
2021/05/31	19	38.50	11	38.29	38.25	8	13,351	0.06%
2021/05/28	22	37.73	24	37.74	37.75	-2	13,267	-0.02%
2021/05/27	13	37.18	25	37.73	37.70	-12	13,224	-0.09%
2021/05/26	2	35.68	11	35.65	35.90	-9	12,890	-0.07%
2021/05/25	11	35.41	1	35.35	35.85	10	12,765	0.08%
2021/05/24	35	35.31	7	35.60	35.50	28	12,643	0.22%
2021/05/21	7	34.20	1	33.85	34.20	6	12,564	0.05%
2021/05/20	0	0.00	6	33.11	33.15	-6	12,491	-0.05%
2021/05/19	3	33.03	35	33.11	33.75	-32	12,471	-0.26%
2021/05/18	14	31.98	65	32.42	32.55	-51	12,390	-0.41%
2021/05/17	6.2	29.94	0	0.00	29.60	6.2	12,320	0.05%
2021/05/14	3.2	32.45	0	0.00	31.65	3.2	12,175	0.03%
2021/05/13	20	32.65	19	30.86	32.50	1	12,028	0.01%
2021/05/12	14.1	34.02	7	34.59	32.55	7.1	11,875	0.06%
2021/05/11	12	38.28	61.3	37.26	36.10	-49.3	11,647	-0.42%
2021/05/10	59	37.86	3	37.53	37.30	56	11,138	0.50%
2021/05/07	7	34.81	7.2	35.25	35.85	-0.2	10,910	0.00%
2021/05/06	1.1	35.83	1	35.60	35.55	0.1	10,898	0.00%
2021/05/05	27	36.05	1	36.00	35.80	26	10,841	0.24%
2021/05/04	18	35.15	85	35.32	35.00	-67	10,795	-0.62%
2021/05/03	20	36.84	0.2	37.90	36.55	19.9	10,641	0.19%
2021/04/29	16	38.02	32	38.27	38.00	-16	10,523	-0.15%
2021/04/28	10	38.98	0	0.00	39.15	10	10,391	0.10%
2021/04/27	0	0.00	22	38.74	39.00	-22	10,300	-0.21%
2021/04/26	13	38.95	12	38.68	39.10	1	10,262	0.01%
2021/04/23	9	37.88	20	37.97	38.45	-11	10,189	-0.11%
2021/04/22	23	38.58	78	38.52	37.85	-55	10,228	-0.54%
2021/04/21	29	38.78	39	38.95	38.70	-10	9,979	-0.10%
2021/04/20	16	38.65	52	38.70	38.40	-36	9,815	-0.37%
2021/04/19	41	39.33	34.1	39.55	39.20	6.9	9,689	0.07%
2021/04/16	11	38.65	11	38.05	38.85	0	9,457	0.00%
2021/04/15	119.3	38.86	74	38.97	38.35	45.3	9,313	0.49%	大買/
2021/04/14	17.1	36.49	17	36.88	38.00	0.1	8,612	0.00%
2021/04/13	121.3	36.92	59.3	37.23	37.10	62	8,244	0.75%	大買/
2021/04/12	54	33.18	70.3	34.29	34.65	-16.3	7,454	-0.22%
2021/04/09	31	31.99	7	32.65	31.50	24	7,196	0.33%
2021/04/08	6	33.26	23	33.26	33.20	-17	7,070	-0.24%
2021/04/07	10	31.55	22	31.53	31.60	-12	7,209	-0.17%
2021/04/06	1	31.15	6	31.37	31.55	-5	7,685	-0.07%
2021/04/01	2.1	31.13	2	31.15	31.25	0.1	7,829	0.00%
2021/03/31	4	31.34	9	31.64	31.50	-5	7,758	-0.06%
2021/03/30	4	31.45	6	31.17	31.25	-2	7,676	-0.03%
2021/03/29	28	30.92	53	30.73	30.95	-25	7,605	-0.33%
2021/03/26	56	29.95	1	30.00	29.60	55	7,504	0.73%
2021/03/25	2	29.78	12	29.85	29.50	-10	7,414	-0.13%
2021/03/24	0	0.00	2	28.40	28.95	-2	7,315	-0.03%
2021/03/23	2	28.55	5	28.55	28.55	-3	7,354	-0.04%
2021/03/22	7	28.71	1.1	28.66	28.80	6	7,630	0.08%
2021/03/19	7	28.86	0	0.00	28.95	7	7,698	0.09%
2021/03/18	26	29.08	2	29.10	29.00	24	7,750	0.31%
2021/03/17	0	0.00	2.2	29.05	29.20	-2.2	7,823	-0.03%
2021/03/16	3	29.22	0	0.00	29.05	3	7,835	0.04%
2021/03/15	8.4	29.45	30	29.37	29.35	-21.7	7,745	-0.28%
2021/03/11	7	29.97	5	29.75	29.60	2	7,688	0.03%
2021/03/10	2	29.20	1	29.20	29.65	1	7,614	0.01%
2021/03/09	38	29.36	18	29.43	29.70	20	7,508	0.27%
2021/03/08	82	28.44	1	28.99	28.55	81	7,339	1.10%
2021/03/05	21.1	28.37	3	28.42	28.30	18.1	7,301	0.25%
2021/03/04	15	27.95	12	28.28	28.85	3	7,205	0.04%
2021/03/03	21	27.68	5	27.98	28.00	16	7,040	0.23%
2021/03/02	14	27.93	29	28.30	27.05	-15	6,998	-0.21%
2021/02/26	3	26.87	1	27.45	27.25	2	6,861	0.03%
2021/02/25	0.1	26.90	1	26.95	27.05	-0.9	6,828	-0.01%
2021/02/24	33.1	26.78	1	26.80	26.65	32.1	6,865	0.47%
2021/02/23	72	27.50	0.1	27.55	27.70	72	6,822	1.05%
2021/02/22	94	26.69	0	0.00	26.70	94	6,790	1.38%
2021/02/19	0	0.00	1.1	26.15	26.55	-1.1	6,848	-0.02%
2021/02/18	1	26.55	0.1	26.50	26.50	1	7,025	0.01%
2021/02/17	10	25.60	3	25.70	25.90	7	7,305	0.10%
2021/02/05	1	24.55	4	24.35	24.35	-3	7,916	-0.04%
2021/02/04	1	24.15	0.3	24.10	24.10	0.7	7,925	0.01%
2021/02/03	6	24.29	10	24.25	24.25	-4	7,969	-0.05%
2021/02/02	0	0.00	2	24.30	24.35	-2	8,079	-0.02%
2021/02/01	1.1	23.42	8	23.63	23.70	-6.9	8,162	-0.08%
2021/01/29	3	23.48	0	0.00	23.40	3	8,190	0.04%
2021/01/28	5	23.93	8	24.24	23.75	-3	8,271	-0.04%
2021/01/27	3	24.55	0	0.00	24.25	3	8,241	0.04%
2021/01/26	52	24.31	0	0.00	24.30	52	8,278	0.63%
2021/01/25	12	24.83	3	24.82	24.95	9	8,338	0.11%
2021/01/22	11	24.76	10	24.74	24.60	1	8,431	0.01%
2021/01/21	2	25.20	0	0.00	24.80	2	8,456	0.02%
2021/01/20	62	24.28	3	24.57	24.25	59	8,455	0.70%
2021/01/19	2	25.50	15	25.50	25.50	-13	8,541	-0.15%
2021/01/18	4	25.30	0	0.00	25.30	4	8,876	0.05%
2021/01/15	12	25.73	33	25.78	25.35	-21	8,817	-0.24%
2021/01/14	5	26.81	12.2	26.96	26.80	-7.2	8,867	-0.08%
2021/01/12	14	27.18	13	27.23	27.20	1	8,836	0.01%
2021/01/11	15	27.34	15	26.97	27.25	0	8,759	0.00%
2021/01/08	6	27.23	0	0.00	27.25	6	8,755	0.07%
2021/01/07	17	27.51	31.2	27.42	27.40	-14.2	8,663	-0.16%
2021/01/06	18	27.73	4	27.76	27.75	14	8,579	0.16%
2021/01/05	14	28.40	42	28.38	28.40	-28	8,453	-0.33%
2021/01/04	3	29.33	31	29.31	29.30	-28	8,379	-0.33%
2020/12/31	2	29.20	1	29.30	29.45	1	8,298	0.01%
2020/12/30	19	30.09	23	30.06	29.35	-4	8,200	-0.05%
2020/12/29	85	29.31	8	29.11	28.70	77	7,881	0.98%
2020/12/28	3	27.48	30	27.97	28.25	-27	7,371	-0.37%
2020/12/24	0	0.00	37	25.79	25.75	-37	7,141	-0.52%
2020/12/23	20	25.90	0.8	25.30	25.90	19.2	7,120	0.27%
2020/12/22	34	25.95	18	25.64	25.30	16	7,089	0.23%
2020/12/21	2	24.90	5	25.01	25.15	-3	6,969	-0.04%
2020/12/18	4	24.58	0	0.00	24.70	4	6,968	0.06%
2020/12/17	1	24.60	5	24.65	24.60	-4	6,958	-0.06%
2020/12/16	50	25.29	0	0.00	25.15	50	6,943	0.72%
2020/12/15	1	25.00	14	24.59	24.90	-13	6,702	-0.19%
2020/12/10	4	23.73	3	24.20	23.65	1	6,600	0.02%
2020/12/09	1	23.80	0	0.00	23.90	1	6,640	0.02%
2020/12/08	2	23.40	0	0.00	23.55	2	6,742	0.03%
2020/12/07	4	23.56	5.1	23.45	23.25	-1.1	6,757	-0.02%
2020/12/02	1	23.65	0	0.00	23.65	1	6,836	0.01%
2020/12/01	0	0.00	1	24.45	24.45	-1	6,805	-0.01%
2020/11/30	1	24.30	6.1	24.65	23.80	-5.1	6,803	-0.07%
2020/11/25	2	23.03	2	23.35	23.40	0	7,091	0.00%
2020/11/24	1	23.00	0	0.00	23.00	1	7,352	0.01%
2020/11/23	5	23.00	1	23.10	23.00	4	7,431	0.05%
2020/11/19	0	0.00	1	22.90	22.90	-1	7,522	-0.01%
2020/11/18	0	0.00	1	23.00	23.05	-1	7,638	-0.01%
2020/11/17	0	0.00	1	22.75	22.95	-1	7,594	-0.01%
2020/11/16	2	22.93	5	22.92	23.15	-3	7,567	-0.04%
2020/11/13	11	22.03	8.2	21.84	22.35	2.8	7,409	0.04%
2020/11/12	5.1	20.90	0.5	20.65	20.65	4.6	6,973	0.07%
2020/11/10	2	20.55	4	20.30	20.25	-2	7,360	-0.03%
2020/11/09	2	21.53	6	21.26	21.40	-4	7,359	-0.05%
2020/11/05	1	20.35	3	20.63	20.25	-2	7,228	-0.03%
2020/11/03	8	20.20	4	20.10	20.10	4	7,149	0.06%
2020/11/02	0	0.00	1	20.10	20.20	-1	7,115	-0.01%
2020/10/30	3	19.68	0	0.00	19.40	3	7,023	0.04%
2020/10/29	1	19.90	0	0.00	19.90	1	6,896	0.01%
2020/10/28	0	0.00	1.1	19.80	19.80	-1.1	6,822	-0.02%
2020/10/27	2	19.83	0	0.00	19.80	2	6,759	0.03%
2020/10/26	2.5	20.40	7	20.18	19.95	-4.5	6,608	-0.07%
2020/10/23	0	0.00	10	18.70	18.70	-10	6,218	-0.16%
2020/10/20	0	0.00	1	18.10	18.20	-1	5,977	-0.02%
2020/10/16	0	0.00	13	18.33	18.20	-13	6,063	-0.21%
2020/10/14	1	18.15	0	0.00	18.10	1	6,046	0.02%
2020/10/13	0	0.00	1	18.25	18.25	-1	6,062	-0.02%
2020/10/12	0	0.00	2	18.10	18.30	-2	6,082	-0.03%
2020/09/28	0	0.00	1	17.10	17.15	-1	6,430	-0.02%
2020/09/24	10	16.85	1	17.20	16.80	9	6,488	0.14%
2020/09/22	3	17.73	0	0.00	17.70	3	6,468	0.05%
2020/09/21	18	18.65	20	18.25	18.25	-2	6,402	-0.03%
2020/09/18	0	0.00	1	18.70	18.70	-1	6,355	-0.02%
2020/09/16	0	0.00	1	18.30	18.45	-1	6,297	-0.02%
2020/09/15	0	0.00	10	18.10	18.30	-10	6,277	-0.16%
2020/09/14	1	18.15	0	0.00	17.85	1	6,226	0.02%
2020/09/11	0	0.00	1	18.15	17.75	-1	6,317	-0.02%
2020/09/09	0	0.00	5	18.70	18.70	-5	6,360	-0.08%
2020/09/08	0	0.00	2	18.55	18.60	-2	6,496	-0.03%
2020/09/04	4	18.20	0	0.00	18.25	4	6,400	0.06%
2020/09/03	0	0.00	10	18.45	18.55	-10	6,331	-0.16%
2020/09/02	13	18.49	1	18.50	18.50	12	6,273	0.19%
2020/09/01	3	18.90	14	18.94	18.85	-11	6,185	-0.18%
2020/08/31	10	18.40	0	0.00	18.30	10	6,018	0.17%
2020/08/28	0	0.00	20	17.83	18.10	-20	5,847	-0.34%
2020/08/27	0	0.00	23	17.24	17.25	-23	5,544	-0.42%
2020/08/26	2	17.05	0	0.00	17.15	2	5,413	0.04%
2020/08/25	0	0.00	9	16.72	16.70	-9	5,280	-0.17%
2020/08/24	3	16.67	2	16.85	16.55	1	5,268	0.02%
2020/08/21	0	0.00	1	16.35	16.35	-1	5,186	-0.02%
2020/08/20	8	16.13	13	16.15	16.00	-5	5,169	-0.10%
2020/08/19	43	16.29	20.9	16.27	16.75	22.1	5,007	0.44%
2020/08/18	123	16.07	116	15.91	15.85	7	4,830	0.14%	大買/大賣/
2020/08/17	47	16.20	19	16.06	16.20	28	4,566	0.61%
2020/08/14	1	14.60	1	14.70	14.75	0	4,246	0.00%
2020/08/13	5	14.70	6	14.52	14.40	-1	4,091	-0.02%
2020/08/11	3	14.10	0	0.00	14.05	3	4,020	0.07%
2020/08/10	0	0.00	8	14.04	14.10	-8	4,056	-0.20%
2020/08/05	4	13.75	0	0.00	13.75	4	4,015	0.10%
2020/07/31	0	0.00	1	13.60	13.65	-1	4,047	-0.02%
2020/07/28	2	13.25	1	13.30	13.30	1	4,048	0.02%
2020/07/27	2	13.50	0	0.00	13.45	2	4,044	0.05%
2020/07/24	2	13.70	0	0.00	13.65	2	4,037	0.05%
2020/07/22	1	14.00	2	13.98	14.00	-1	4,067	-0.02%
2020/07/21	0	0.00	1	13.80	13.90	-1	3,943	-0.03%
2020/07/16	2	13.85	0	0.00	13.90	2	3,901	0.05%
2020/07/15	2	13.90	3	13.80	13.90	-1	3,856	-0.03%
2020/07/14	0	0.00	11	14.46	14.30	-11	3,778	-0.29%
2020/07/13	3	14.50	1	14.50	14.50	2	3,660	0.05%
2020/07/09	1	14.45	0	0.00	14.45	1	3,598	0.03%
2020/07/07	5	14.35	417	14.31	14.35	-412	3,562	-11.57%	大賣/鉅額交易
2020/07/06	0	0.00	1	14.30	14.40	-1	3,547	-0.03%
2020/07/03	0	0.00	2	14.15	14.15	-2	3,505	-0.06%
2020/07/02	2	14.05	8	14.10	14.15	-6	3,476	-0.17%
2020/06/30	1	13.80	0	0.00	13.80	1	3,400	0.03%
2020/06/29	2	13.65	3	13.60	13.65	-1	3,407	-0.03%
2020/06/24	0	0.00	1	13.80	13.75	-1	3,398	-0.03%
2020/06/23	12	13.82	0	0.00	13.75	12	3,493	0.34%
2020/06/22	1	13.85	0	0.00	13.85	1	3,516	0.03%
2020/06/19	1	13.95	2	13.90	13.85	-1	3,546	-0.03%
2020/06/18	0	0.00	11	14.10	14.10	-11	3,555	-0.31%
2020/06/17	1	13.85	1	14.15	13.90	0	3,505	0.00%
2020/06/16	3	14.00	24	14.03	14.05	-21	3,521	-0.60%
2020/06/15	30	13.94	8	14.02	13.75	22	3,443	0.64%
2020/06/11	1	13.60	0	0.00	13.35	1	3,343	0.03%
2020/06/09	0	0.00	12	13.80	13.80	-12	3,419	-0.35%
2020/06/08	8	13.94	3	13.80	13.80	5	3,472	0.14%
2020/06/05	11	13.60	1	13.65	13.70	10	3,432	0.29%
2020/06/04	0	0.00	3	13.65	13.50	-3	3,484	-0.09%
2020/06/03	0	0.00	10	13.55	13.50	-10	3,518	-0.28%
2020/06/02	3	13.45	0	0.00	13.40	3	3,526	0.09%
2020/05/29	2	13.20	0	0.00	13.20	2	3,569	0.06%
2020/05/28	10	13.60	110	13.69	13.50	-100	3,609	-2.77%	大賣/
2020/05/27	10	13.40	10	13.35	13.40	0	3,619	0.00%
2020/05/26	100	13.20	22	13.24	13.15	78	3,898	2.00%
2020/05/25	18	13.00	2	13.00	13.00	16	4,359	0.37%
2020/05/22	8	13.24	0	0.00	13.15	8	4,371	0.18%
2020/05/21	1	13.30	0	0.00	13.25	1	4,477	0.02%
2020/05/15	0	0.00	7	13.04	13.00	-7	4,476	-0.16%
2020/05/13	2	12.65	1	12.75	12.75	1	4,408	0.02%
2020/05/12	2	12.70	1	12.80	12.75	1	4,431	0.02%
2020/05/11	2	12.80	11	12.75	12.75	-9	4,426	-0.20%
2020/05/08	2	12.68	0	0.00	12.65	2	4,443	0.05%
2020/05/06	0	0.00	2	12.65	12.50	-2	4,867	-0.04%
2020/05/04	11	12.55	0	0.00	12.50	11	4,951	0.22%
2020/04/30	0	0.00	10	12.70	12.80	-10	4,944	-0.20%
2020/04/29	10	12.50	5	12.60	12.60	5	4,956	0.10%
2020/04/28	0	0.00	2	12.50	12.35	-2	5,002	-0.04%
2020/04/27	0	0.00	9	12.08	12.10	-9	5,278	-0.17%
2020/04/23	0	0.00	2	11.95	11.95	-2	5,258	-0.04%
2020/04/22	1	11.65	3	11.80	11.80	-2	5,247	-0.04%
2020/04/21	9	11.77	10	11.80	11.75	-1	5,235	-0.02%
2020/04/20	2	12.00	0	0.00	12.05	2	5,195	0.04%
2020/04/17	1	12.15	5	12.15	12.00	-4	5,189	-0.08%
2020/04/14	0	0.00	3	11.97	12.00	-3	5,070	-0.06%
2020/04/10	0	0.00	22	11.93	11.95	-22	5,067	-0.43%
2020/04/09	4.3	11.92	2	11.95	11.90	2.3	5,061	0.05%
2020/04/08	3	11.70	10	11.90	11.80	-7	5,045	-0.14%
2020/04/06	2	11.63	0	0.00	11.65	2	4,985	0.04%
2020/03/31	3	11.58	10	11.65	11.55	-7	4,979	-0.14%
2020/03/30	4	11.50	0	0.00	11.60	4	4,971	0.08%
2020/03/27	20	11.85	0	0.00	11.70	20	4,981	0.40%
2020/03/24	0	0.00	20	11.30	11.25	-20	4,863	-0.41%
2020/03/17	3.8	10.91	0	0.00	10.90	3.8	4,632	0.08%
2020/03/13	0	0.00	2	11.20	11.45	-2	4,522	-0.04%
2020/03/12	8	12.32	1	12.15	12.05	7	4,423	0.16%
2020/03/11	21	12.90	2	12.83	12.75	19	4,345	0.44%
2020/03/10	1	12.70	1	12.70	12.90	0	4,311	0.00%
2020/03/09	2	12.90	0	0.00	12.90	2	4,231	0.05%
2020/03/05	0	0.00	10	13.70	13.65	-10	4,126	-0.24%
2020/03/04	6	13.81	0	0.00	13.70	6	4,104	0.15%
2020/03/03	10	13.75	0	0.00	13.75	10	4,080	0.25%
2020/02/27	2	14.25	22	14.34	13.90	-20	3,967	-0.50%
2020/02/26	15	14.48	11	14.27	14.25	4	3,662	0.11%
2020/02/25	1	13.70	1	13.75	13.60	0	3,167	0.00%
2020/02/24	5	13.90	3	13.80	13.85	2	3,127	0.06%
2020/02/21	0	0.00	5	13.64	13.65	-5	3,026	-0.17%
2020/02/20	2	13.70	2	13.55	13.50	0	3,030	0.00%
2020/02/19	3	13.60	0	0.00	13.60	3	3,032	0.10%
2020/02/18	1	13.30	0	0.00	13.35	1	3,098	0.03%
2020/02/17	1	13.40	1	13.40	13.35	0	3,089	0.00%
2020/02/13	1	13.40	4	13.34	13.30	-3	3,063	-0.10%
2020/02/12	1	13.45	1	13.40	13.40	0	3,033	0.00%
2020/02/11	2	13.45	2	13.48	13.45	0	3,005	0.00%
2020/02/10	27	13.56	5	13.59	13.50	22	2,946	0.75%
2020/02/07	7	13.51	24	13.64	13.95	-17	2,774	-0.61%
2020/02/06	1	13.05	11	13.24	13.25	-10	2,497	-0.40%
2020/02/05	10	13.35	0	0.00	12.95	10	2,464	0.41%
2020/02/03	3	12.85	4	12.80	12.75	-1	2,334	-0.04%
2020/01/31	6	13.33	0	0.00	13.10	6	2,287	0.26%
2020/01/30	24	13.90	6	13.98	13.55	18	2,196	0.82%
2020/01/15	0	0.00	0.2	13.15	13.15	-0.2	1,924	-0.01%
2019/12/30	0	0.00	2.1	13.57	13.50	-2.1	1,854	-0.11%
2019/12/24	6	13.50	2	13.40	13.35	4	1,777	0.23%
2019/12/20	0	0.00	2	13.75	13.50	-2	1,715	-0.12%
2019/12/18	0	0.00	7	13.76	13.85	-7	1,590	-0.44%
2019/12/17	0	0.00	4	13.60	13.60	-4	1,507	-0.27%
2019/12/16	0	0.00	2	13.35	13.40	-2	1,446	-0.14%
2019/12/13	1	13.10	0	0.00	13.10	1	1,379	0.07%
2019/12/12	1	13.05	0	0.00	13.05	1	1,380	0.07%
2019/12/05	0	0.00	0.2	12.85	12.90	-0.2	1,400	-0.01%
2019/11/27	0	0.00	2	13.23	13.20	-2	1,302	-0.15%
2019/11/26	0	0.00	3	13.02	13.15	-3	1,259	-0.24%
2019/11/25	0	0.00	3	12.95	12.95	-3	1,197	-0.25%
2019/11/20	0	0.00	1	12.80	12.85	-1	1,149	-0.09%
2019/11/18	1	12.60	2	12.60	12.65	-1	1,089	-0.09%
2019/11/14	0	0.00	1	11.90	12.00	-1	944	-0.11%
2019/11/13	0	0.00	3	11.90	11.95	-3	948	-0.32%
2019/10/30	0	0.00	5	12.00	12.00	-5	953	-0.52%
2019/09/27	1	11.70	0	0.00	11.65	1	1,310	0.08%
2019/09/23	0	0.00	8.1	11.80	11.80	-8.1	1,373	-0.59%
2019/08/22	0	0.00	1	11.50	11.60	-1	1,385	-0.07%
2019/08/21	0	0.00	20	11.60	11.60	-20	1,397	-1.43%
2019/08/08	0	0.00	2	11.30	11.35	-2	1,381	-0.14%
2019/07/31	0	0.00	5	11.60	11.60	-5	1,385	-0.36%
2019/07/29	2	11.60	0	0.00	11.60	2	1,376	0.15%
2019/07/25	0	0.00	2	11.60	11.60	-2	1,370	-0.15%
2019/07/24	0	0.00	1	11.65	11.60	-1	1,362	-0.07%
2019/07/19	0	0.00	1	11.85	11.90	-1	1,311	-0.08%
2019/07/18	0	0.00	1	11.95	11.90	-1	1,302	-0.08%
2019/07/17	0	0.00	5	12.14	12.10	-5	1,284	-0.39%
2019/07/16	0	0.00	1	12.00	11.95	-1	1,239	-0.08%
2019/07/15	1	12.35	1	12.50	12.55	0	1,211	0.00%
2019/07/12	1	12.50	0	0.00	12.50	1	1,138	0.09%
2019/07/11	1	12.50	0	0.00	12.60	1	1,092	0.09%
2019/07/10	1	12.45	1	12.50	12.50	0	1,041	0.00%
2019/07/08	0	0.00	2	12.20	12.20	-2	929	-0.22%
2019/06/28	0	0.00	13	11.90	11.90	-13	809	-1.61%
2019/06/25	5	11.80	0	0.00	11.80	5	802	0.62%
2019/06/20	0	0.00	13	11.90	11.90	-13	787	-1.65%
2019/06/19	5	11.60	0	0.00	11.75	5	767	0.65%
2019/06/10	0	0.00	1	11.65	11.70	-1	786	-0.13%
2019/05/29	2	11.60	50	11.62	11.65	-48	840	-5.71%
2019/05/28	0	0.00	50	11.67	11.70	-50	843	-5.93%
2019/05/27	0	0.00	50	11.61	11.60	-50	834	-5.99%
2019/05/22	0	0.00	50	11.52	11.55	-50	839	-5.95%
2019/05/21	0	0.00	50	11.52	11.50	-50	891	-5.61%
2019/05/20	0	0.00	100	11.51	11.50	-100	935	-10.69%
2019/05/17	0	0.00	230	11.47	11.45	-230	942	-24.39%	大賣/鉅額交易
2019/05/15	0	0.00	135	11.54	11.65	-135	922	-14.63%	大賣/鉅額交易
2019/05/13	4	11.53	0	0.00	11.50	4	936	0.43%
2019/05/09	0	0.00	5	11.70	11.70	-5	932	-0.54%
2019/05/08	0	0.00	15	11.70	11.75	-15	926	-1.62%
2019/05/06	6	11.79	0	0.00	11.75	6	925	0.65%
2019/05/03	0	0.00	100	11.90	11.90	-100	916	-10.91%
2019/05/02	0	0.00	50	11.89	11.90	-50	915	-5.46%
2019/04/30	0	0.00	55	11.87	11.90	-55	912	-6.03%
2019/04/25	0	0.00	5	11.95	11.90	-5	946	-0.53%
2019/04/24	0	0.00	5	11.90	11.95	-5	951	-0.53%
2019/04/23	0	0.00	100.5	11.85	11.85	-100.5	947	-10.60%
2019/04/22	0	0.00	60	11.85	11.90	-60	951	-6.31%
2019/04/18	1	11.85	0	0.00	11.80	1	962	0.10%
2019/04/17	2	11.93	0	0.00	11.95	2	968	0.21%
2019/04/11	0.1	11.90	0	0.00	11.95	0.1	976	0.01%
2019/04/10	0	0.00	2	11.95	12.00	-2	972	-0.21%
2019/04/09	5	11.90	0	0.00	11.95	5	965	0.52%
2019/04/08	2	11.90	0	0.00	11.90	2	959	0.21%
2019/03/29	6	11.80	5	11.85	11.85	1	931	0.11%
2019/03/27	11	11.80	20	11.85	11.85	-9	936	-0.96%
2019/03/26	0	0.00	3	11.85	11.90	-3	921	-0.33%
2019/03/25	10	11.75	21	11.80	11.80	-11	936	-1.17%
2019/03/21	2	11.90	0	0.00	11.85	2	927	0.22%
2019/03/19	0	0.00	10	11.80	11.80	-10	935	-1.07%
2019/03/18	0	0.00	5.6	11.79	11.80	-5.6	976	-0.57%
2019/03/13	0	0.00	40	11.93	11.90	-40	980	-4.08%
2019/03/08	61	11.93	10	11.75	11.95	51	999	5.10%
2019/03/05	1	11.90	0	0.00	11.90	1	988	0.10%
2019/03/04	0	0.00	1	12.10	12.00	-1	983	-0.10%
2019/02/27	0	0.00	2	12.15	12.15	-2	976	-0.20%
2019/02/25	100	12.18	2	12.15	12.20	98	955	10.26%
2019/02/20	147	12.22	3	12.25	12.25	144	924	15.57%	大買/鉅額交易
2019/02/19	1	11.95	0	0.00	12.05	1	887	0.11%
2019/02/18	250	11.95	15	11.95	11.95	235	854	27.51%	大買/鉅額交易
2019/02/15	106	11.85	5	11.80	11.85	101	848	11.90%	大買/鉅額交易
2019/02/13	140	11.76	0	0.00	11.80	140	846	16.53%	大買/鉅額交易
2019/02/12	110	11.61	0	0.00	11.65	110	831	13.23%	大買/鉅額交易
2019/02/11	295	11.58	0	0.00	11.60	295	829	35.58%	大買/鉅額交易
2019/01/28	0	0.00	30	11.50	11.55	-30	820	-3.65%
2019/01/25	0	0.00	0.6	11.45	11.50	-0.6	824	-0.08%
2019/01/24	18	11.49	0	0.00	11.50	18	827	2.18%
2019/01/23	52	11.50	0	0.00	11.40	52	833	6.24%
2019/01/04	0	0.00	2	11.10	11.15	-2	1,078	-0.19%
2018/12/13	0	0.00	2	11.75	11.80	-2	1,314	-0.15%
2018/12/12	0	0.00	3.2	11.65	11.70	-3.2	1,303	-0.24%
2018/12/11	2	11.70	0	0.00	11.65	2	1,312	0.15%
2018/11/21	2	11.40	0	0.00	11.45	2	1,355	0.15%
2018/11/07	0	0.00	3	11.45	11.45	-3	1,639	-0.18%
2018/10/23	0	0.00	1	11.60	11.55	-1	1,664	-0.06%
2018/10/17	0	0.00	3	11.50	11.35	-3	1,523	-0.20%
2018/10/15	0	0.00	1	11.35	11.40	-1	1,499	-0.07%
2018/10/12	2	11.20	0	0.00	11.20	2	1,487	0.13%
2018/10/11	2	11.40	0	0.00	11.35	2	1,452	0.14%
2018/10/05	0	0.00	18	11.90	11.95	-18	1,342	-1.34%
2018/10/04	1	12.35	2	12.23	12.25	-1	1,323	-0.08%
2018/10/03	0	0.00	1	12.40	12.35	-1	1,343	-0.07%
2018/10/02	1	12.45	0	0.00	12.40	1	1,367	0.07%
2018/09/28	6	12.48	0	0.00	12.45	6	1,390	0.43%
2018/09/27	18	12.45	12	12.54	12.55	6	1,388	0.43%
2018/09/26	0	0.00	15	12.35	12.45	-15	1,349	-1.11%
2018/09/11	10	11.80	0	0.00	11.95	10	1,393	0.72%
2018/09/04	0	0.00	2	12.30	12.35	-2	1,406	-0.14%
2018/08/28	5	12.50	0	0.00	12.50	5	1,408	0.36%
2018/08/24	1	12.80	1	12.65	12.65	0	1,475	0.00%
2018/08/23	22	12.61	1	12.90	12.90	21	1,459	1.44%
2018/08/22	0	0.00	1	12.25	12.25	-1	1,310	-0.08%
2018/08/20	0	0.00	1	12.00	12.00	-1	1,293	-0.08%
2018/07/26	0	0.00	1	11.70	11.70	-1	1,375	-0.07%
2018/07/19	30	11.68	0	0.00	11.65	30	1,488	2.01%
2018/07/16	0	0.00	0.1	11.50	11.50	-0.1	1,524	0.00%
2018/07/12	0	0.00	2	11.45	11.55	-2	1,536	-0.13%
2018/07/11	2	11.90	0	0.00	11.90	2	1,585	0.13%
2018/06/28	1	12.00	0	0.00	12.05	1	1,706	0.06%
2018/06/26	2	12.00	2	12.13	12.10	0	1,750	0.00%
2018/06/20	0	0.00	1	12.35	12.35	-1	1,821	-0.05%
2018/06/19	13	12.50	0	0.00	12.50	13	1,821	0.71%
2018/06/15	116	12.64	2	12.63	12.75	114	1,831	6.22%	大買/鉅額交易
2018/06/14	200	12.66	1	12.75	12.60	199	1,832	10.86%	大買/鉅額交易
2018/06/04	4	13.25	423	13.22	13.25	-419	2,047	-20.46%	大賣/鉅額交易
2018/05/31	0	0.00	1	12.90	13.05	-1	2,025	-0.05%
2018/05/28	38	12.75	0	0.00	12.80	38	2,250	1.69%
2018/05/25	40	12.75	0	0.00	12.70	40	2,483	1.61%
2018/05/22	0	0.00	5	12.80	12.75	-5	3,002	-0.17%
2018/05/17	2	12.75	0	0.00	12.75	2	3,082	0.06%
2018/05/14	0	0.00	2	13.23	13.00	-2	3,201	-0.06%
2018/05/11	2	12.98	2	13.15	13.10	0	3,232	0.00%
2018/05/10	1	13.00	1	13.05	13.00	0	3,263	0.00%
2018/05/04	0	0.00	10	12.65	12.65	-10	3,748	-0.27%
2018/04/27	340	12.71	0	0.00	12.60	340	3,890	8.74%	大買/鉅額交易
2018/04/24	1	12.85	0	0.00	12.70	1	4,022	0.02%
2018/04/17	2	13.40	20	13.30	13.25	-18	4,177	-0.43%
2018/04/12	6	13.29	1	13.20	13.30	5	4,277	0.12%
2018/04/11	0	0.00	16	13.20	13.20	-16	4,323	-0.37%
2018/04/10	0	0.00	101	13.10	13.10	-101	4,348	-2.32%	大賣/鉅額交易
2018/04/03	16	12.72	0	0.00	12.80	16	4,483	0.36%
2018/03/31	1	12.90	0	0.00	12.90	1	5,109	0.02%
2018/03/29	2	12.90	2	13.00	12.95	0	5,494	0.00%
2018/03/28	1	12.75	0	0.00	12.70	1	5,472	0.02%
2018/03/27	2	12.95	0	0.00	12.95	2	5,490	0.04%
2018/03/20	1	13.35	0	0.00	13.45	1	5,490	0.02%
2018/03/19	1	13.55	0	0.00	13.50	1	5,490	0.02%
2018/03/16	20	13.53	0	0.00	13.35	20	5,476	0.37%
2018/03/14	1	13.70	0	0.00	13.70	1	5,417	0.02%
2018/03/09	0	0.00	1	13.95	13.90	-1	5,349	-0.02%
2018/03/07	0	0.00	5	13.75	13.70	-5	5,343	-0.09%
2018/03/06	0	0.00	2	13.85	13.80	-2	5,345	-0.04%
2018/03/05	0	0.00	680	14.04	13.90	-680	5,351	-12.71%	大賣/鉅額交易
2018/03/02	10	13.80	2,037	13.88	13.95	-2,027	5,379	-37.68%	大賣/鉅額交易
2018/03/01	0	0.00	11	14.34	14.25	-11	5,308	-0.21%
2018/02/27	13	14.37	25	14.52	14.05	-12	5,335	-0.22%
2018/02/26	10	14.45	118	14.41	14.50	-108	5,104	-2.12%	大賣/鉅額交易
2018/02/23	0	0.00	2	12.95	13.50	-2	4,704	-0.04%
2018/02/12	1	12.40	0	0.00	12.45	1	4,906	0.02%
2018/02/08	4	12.55	5	12.55	12.65	-1	4,976	-0.02%
2018/02/07	4	12.75	2	12.50	12.50	2	5,175	0.04%
2018/02/06	2	13.30	0	0.00	12.50	2	5,162	0.04%
2018/02/05	10	13.60	22	13.59	13.60	-12	5,105	-0.24%
2018/02/02	13	13.83	0	0.00	13.70	13	5,052	0.26%
2018/02/01	10	13.75	1	13.60	13.60	9	5,003	0.18%
2018/01/31	0	0.00	10	13.75	13.60	-10	4,973	-0.20%
2018/01/30	2	13.88	32	13.86	13.50	-30	4,898	-0.61%
2018/01/29	0	0.00	10	13.70	13.95	-10	4,666	-0.21%
2018/01/26	100	13.39	2	13.35	13.35	98	4,610	2.13%
2018/01/25	15	13.40	0	0.00	13.40	15	4,568	0.33%
2018/01/24	0	0.00	0.7	13.60	13.65	-0.7	4,512	-0.02%
2018/01/22	1	13.75	2	13.55	13.90	-1	4,441	-0.02%
2018/01/19	1	13.55	0	0.00	13.45	1	4,331	0.02%
2018/01/18	2	13.80	4	13.81	13.65	-2	4,315	-0.05%
2018/01/16	0	0.00	15	13.55	13.65	-15	4,234	-0.35%
2018/01/15	157	13.45	0	0.00	13.45	157	4,199	3.74%	大買/鉅額交易
2018/01/11	10	13.30	10	13.30	13.20	0	4,144	0.00%
2018/01/09	0	0.00	62	13.45	13.60	-62	4,034	-1.54%
2018/01/08	20	13.50	0	0.00	13.40	20	3,951	0.51%
2018/01/05	0	0.00	5	13.55	13.55	-5	3,943	-0.13%
2018/01/04	3	13.70	2	13.55	13.55	1	3,908	0.03%
2018/01/03	45	13.93	2	14.10	13.80	43	3,879	1.11%
2018/01/02	1	13.90	4	14.03	13.95	-3	3,783	-0.08%