永豐餘 (1907)-元大-土城永寧券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
31.35
漲跌
▼0.10
漲幅
-0.32%
成交量
1,632張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	11	31.16	31.45	-11	1,683	-0.65%
2024/04/29	1	31.30	2	31.20	31.65	-1	1,658	-0.06%
2024/04/26	1	30.35	4	30.45	30.60	-3	1,577	-0.19%
2024/04/25	0	0.00	5	30.62	30.60	-5	1,570	-0.32%
2024/04/24	3	30.27	0	0.00	30.20	3	1,565	0.19%
2024/04/23	0	0.00	1	30.45	30.65	-1	1,574	-0.06%
2024/04/22	5	30.70	2	30.90	30.60	3	1,595	0.19%
2024/04/19	1	29.40	0	0.00	29.40	1	1,518	0.07%
2024/04/18	0	0.00	1	30.15	30.05	-1	1,487	-0.07%
2024/04/17	1	29.40	0	0.00	29.35	1	1,476	0.07%
2024/04/16	1	29.50	0	0.00	29.30	1	1,472	0.07%
2024/04/15	0	0.00	5	30.45	30.00	-5	1,433	-0.35%
2024/04/10	0	0.00	2	30.40	30.20	-2	1,420	-0.14%
2024/04/03	0	0.00	1	29.80	29.80	-1	1,451	-0.07%
2024/04/02	1	29.85	0	0.00	29.75	1	1,450	0.07%
2024/03/29	0	0.00	1	29.95	30.00	-1	1,386	-0.07%
2024/03/26	22	29.79	8	29.70	29.65	14	1,803	0.78%
2024/03/22	0	0.00	3	30.52	30.40	-3	2,373	-0.13%
2024/03/21	0	30.00	0	0.00	30.25	0	2,766	0.00%
2024/03/20	1	29.95	0	0.00	29.95	1	3,073	0.03%
2024/03/19	20	29.70	0	0.00	29.65	20	3,166	0.63%
2024/03/13	3	30.22	0	0.00	30.25	3	3,274	0.09%
2024/03/11	0	0.00	5	30.20	30.40	-5	3,364	-0.15%
2024/03/08	24	29.69	0	0.00	29.70	24	3,512	0.68%
2024/03/07	5	29.80	0	0.00	29.80	5	3,625	0.14%
2024/03/06	5	30.03	0	0.00	30.00	5	3,671	0.14%
2024/03/05	0	0.00	1.5	30.13	30.10	-1.5	3,692	-0.04%
2024/03/04	0	0.00	1	30.70	30.15	-1	3,701	-0.03%
2024/03/01	16	29.92	0	0.00	29.95	16	3,686	0.43%
2024/02/29	10	30.30	0	0.00	30.25	10	3,681	0.27%
2024/02/27	0	0.00	0.4	30.10	30.05	-0.4	3,688	-0.01%
2024/02/26	0	30.15	0	0.00	30.25	0	3,710	0.00%
2024/02/23	20.4	30.00	0	0.00	30.00	20.4	3,727	0.55%
2024/02/21	0	30.65	0	0.00	30.35	0	3,767	0.00%
2024/02/16	1.4	30.29	4	30.21	30.30	-2.6	3,864	-0.07%
2024/02/15	1	29.60	0	0.00	29.55	1	3,917	0.03%
2024/02/05	11	29.85	1	29.60	29.55	10	3,916	0.26%
2024/01/30	25	30.05	0	0.00	29.90	25	3,917	0.64%
2024/01/26	2	30.53	0	0.00	30.25	2	3,941	0.05%
2024/01/16	3	30.75	11	30.37	30.40	-8	4,126	-0.19%
2024/01/11	0	0.00	2	31.30	31.20	-2	4,174	-0.05%
2024/01/05	1	31.90	0	0.00	31.95	1	4,436	0.02%
2024/01/03	1	32.30	0.5	32.40	32.25	0.5	4,511	0.01%
2024/01/02	1	32.30	0	0.00	32.80	1	4,522	0.02%
2023/12/26	1	32.50	0	0.00	32.75	1	4,573	0.02%
2023/12/25	1	32.80	3	33.25	32.50	-2	4,680	-0.04%
2023/12/22	2	33.20	2	33.15	33.25	0	4,662	0.00%
2023/12/21	6.3	32.84	5	33.54	32.75	1.3	4,624	0.03%
2023/12/20	1	31.70	1	32.00	32.40	0	4,275	0.00%
2023/12/19	3	32.12	0	0.00	32.15	3	3,963	0.08%
2023/12/18	7	32.88	0	0.00	32.65	7	3,663	0.19%
2023/12/15	5	33.85	5	33.95	34.20	0	3,281	0.00%
2023/12/14	3	34.80	6	35.42	34.20	-3	2,993	-0.10%
2023/12/12	0	0.00	5	34.50	34.55	-5	2,870	-0.17%
2023/12/11	0	0.00	15	34.39	34.55	-15	2,869	-0.52%
2023/12/08	2	33.55	0	0.00	33.55	2	2,817	0.07%
2023/12/05	1	35.00	8	34.81	34.95	-7	2,699	-0.26%
2023/12/04	2	34.48	10.3	33.58	34.55	-8.3	2,550	-0.32%
2023/12/01	0	0.00	6	32.28	32.75	-6	2,434	-0.25%
2023/11/29	1	31.35	0	0.00	31.30	1	2,353	0.04%
2023/11/28	6	31.37	0	0.00	31.30	6	2,353	0.25%
2023/11/16	0.2	30.90	0	0.00	30.75	0.2	2,290	0.01%
2023/11/15	1	29.95	4	30.05	30.15	-3	2,254	-0.13%
2023/11/14	1	29.45	3	29.67	29.65	-2	2,250	-0.09%
2023/11/13	1	29.05	1	29.20	29.05	0	2,236	0.00%
2023/11/10	1	28.85	0	0.00	28.95	1	2,275	0.04%
2023/11/09	1	29.05	0	0.00	29.10	1	2,293	0.04%
2023/11/07	0	0.00	1	29.80	29.45	-1	2,373	-0.04%
2023/11/06	4	29.51	0	0.00	29.60	4	2,453	0.16%
2023/11/03	1	29.25	3	29.60	29.55	-2	2,491	-0.08%
2023/11/02	3	28.98	0	0.00	29.10	3	2,542	0.12%
2023/11/01	2.1	29.10	0	0.00	29.05	2.1	2,616	0.08%
2023/10/31	0	0.00	1	29.85	29.80	-1	2,632	-0.04%
2023/10/30	1	29.25	0	0.00	29.80	1	2,847	0.04%
2023/10/24	0	0.00	1	30.40	30.40	-1	4,037	-0.02%
2023/10/23	3	30.50	0	0.00	30.45	3	4,163	0.07%
2023/10/20	2.1	31.20	0	0.00	30.95	2.1	4,276	0.05%
2023/10/19	4	31.48	0	0.00	31.70	4	4,458	0.09%
2023/10/18	0	0.00	1	32.00	31.90	-1	4,530	-0.02%
2023/10/17	2	31.50	0	0.00	31.65	2	4,530	0.04%
2023/10/16	1	32.40	12.6	31.30	32.05	-11.6	4,585	-0.25%
2023/10/13	2	31.65	0	0.00	31.35	2	4,625	0.04%
2023/10/12	2	31.00	0	0.00	31.70	2	4,662	0.04%
2023/10/11	2.1	31.50	0	0.00	31.55	2.1	4,711	0.04%
2023/10/04	1.1	31.95	0	0.00	31.90	1.1	4,775	0.02%
2023/10/03	0	0.00	3	33.37	32.70	-3	4,843	-0.06%
2023/10/02	5.1	32.45	0	0.00	32.40	5.1	4,840	0.10%
2023/09/28	0	0.00	1	32.60	32.55	-1	4,895	-0.02%
2023/09/26	1.1	30.59	0	0.00	30.70	1.1	5,071	0.02%
2023/09/22	3	30.33	0	0.00	30.45	3	5,302	0.06%
2023/09/21	0.1	30.55	0	0.00	30.40	0.1	5,501	0.00%
2023/09/19	0.2	31.28	0	0.00	31.05	0.2	5,987	0.00%
2023/09/18	0.1	31.75	0	0.00	31.85	0.1	6,809	0.00%
2023/09/15	0.1	31.10	0	31.30	31.90	0.1	7,334	0.00%
2023/09/14	2	31.50	0	0.00	31.35	2	7,693	0.03%
2023/09/08	1	30.70	0	0.00	30.65	1	8,893	0.01%
2023/09/06	4	31.10	0	0.00	30.90	4	9,125	0.04%
2023/09/05	0	0.00	3	31.35	31.50	-3	9,255	-0.03%
2023/09/01	0	0.00	1	31.50	31.35	-1	9,519	-0.01%
2023/08/30	2	30.98	1	31.00	31.45	1	10,465	0.01%
2023/08/29	0	0.00	1.1	30.26	30.95	-1.1	10,618	-0.01%
2023/08/24	2	30.13	0	0.00	29.95	2	11,030	0.02%
2023/08/22	0	0.00	30	30.00	29.95	-30	11,151	-0.27%
2023/08/21	0	0.00	1	30.05	30.15	-1	11,227	-0.01%
2023/08/18	1.1	30.61	2	30.40	30.10	-0.9	11,370	-0.01%
2023/08/17	0.3	30.41	0	0.00	30.30	0.3	11,598	0.00%
2023/08/16	4	30.49	1	30.25	30.25	3	11,618	0.03%
2023/08/15	0	0.00	1	31.15	31.00	-1	11,644	-0.01%
2023/08/14	6.1	31.50	1.3	31.36	31.00	4.8	11,677	0.04%
2023/08/11	1.2	32.67	22	32.58	32.25	-20.9	11,689	-0.18%
2023/08/10	1.1	32.91	6	32.92	32.55	-5	11,687	-0.04%
2023/08/09	5.1	33.90	2	33.85	33.95	3.1	11,637	0.03%
2023/08/08	4	34.68	3	34.53	34.35	1	11,614	0.01%
2023/08/07	29.2	35.19	21	35.24	34.95	8.2	11,590	0.07%
2023/08/04	4.1	36.41	6	36.45	36.45	-1.9	11,574	-0.02%
2023/08/02	23	37.52	16.3	36.97	36.60	6.7	11,849	0.06%
2023/08/01	4.1	36.72	1	36.85	36.85	3.1	11,641	0.03%
2023/07/31	5	36.58	5.3	37.38	36.85	-0.3	11,678	0.00%
2023/07/28	32.4	37.53	8	37.41	37.05	24.4	11,688	0.21%
2023/07/27	21	39.06	36	38.76	39.05	-15	11,390	-0.13%
2023/07/26	34	36.61	36	36.66	36.60	-2	10,871	-0.02%
2023/07/25	5	36.26	4.2	36.39	36.10	0.8	10,871	0.01%
2023/07/24	7.4	36.09	0	0.00	35.90	7.4	10,924	0.07%
2023/07/21	7	35.16	15	35.59	34.75	-8	11,068	-0.07%
2023/07/20	2	34.10	0	0.00	35.70	2	11,225	0.02%
2023/07/19	26	33.84	21	34.50	33.75	5	11,672	0.04%
2023/07/18	4	35.65	1	35.75	34.80	3	12,347	0.02%
2023/07/17	6.1	36.77	2	36.60	36.75	4.1	12,675	0.03%
2023/07/14	1	36.35	2	36.20	36.15	-1	12,620	-0.01%
2023/07/13	6	35.47	0	0.00	35.35	6	12,584	0.05%
2023/07/12	2	36.43	6	36.29	36.30	-4	12,522	-0.03%
2023/07/11	0	0.00	3	36.62	36.70	-3	12,513	-0.02%
2023/07/10	6	36.60	0	0.00	36.25	6	12,484	0.05%
2023/07/07	16	36.65	1	36.65	36.85	15	12,419	0.12%
2023/07/06	2.1	37.39	3	37.23	36.95	-0.9	12,387	-0.01%
2023/07/05	2.1	37.98	0	0.00	37.70	2.1	12,319	0.02%
2023/07/04	1.2	38.95	2	38.79	38.20	-0.8	12,252	-0.01%
2023/07/03	2	37.55	19	37.85	37.95	-17	12,029	-0.14%
2023/06/30	1	36.95	2	37.30	37.25	-1	11,850	-0.01%
2023/06/29	13	36.99	13	37.03	37.50	0	11,757	0.00%
2023/06/28	7	35.94	5	35.85	35.85	2	11,551	0.02%
2023/06/27	43	37.70	13.5	37.70	36.50	29.5	11,452	0.26%
2023/06/26	12.3	39.06	44	39.53	39.40	-31.7	11,122	-0.29%
2023/06/21	12.1	36.03	11	36.25	37.50	1.1	10,287	0.01%
2023/06/20	2	34.55	11	34.76	35.20	-9	9,759	-0.09%
2023/06/19	16.1	33.81	4	33.68	33.75	12.1	9,387	0.13%
2023/06/16	8	35.99	1	36.65	35.00	7	8,869	0.08%
2023/06/15	0	0.00	4	35.85	36.15	-4	8,396	-0.05%
2023/06/14	5	36.01	1	36.70	35.60	4	8,340	0.05%
2023/06/13	1	36.25	3	36.05	36.20	-2	8,236	-0.02%
2023/06/12	3	36.80	1	37.00	36.70	2	8,118	0.02%
2023/06/09	5	37.35	29	37.45	37.65	-24	8,005	-0.30%
2023/06/08	3	37.02	3	37.22	36.90	0	7,872	0.00%
2023/06/07	3	36.92	14	36.96	37.00	-11	7,782	-0.14%
2023/06/06	49.2	37.36	22	37.31	37.00	27.2	7,693	0.35%
2023/06/05	5	34.15	14.5	35.00	36.50	-9.5	7,207	-0.13%
2023/06/02	2	32.93	4	33.30	33.30	-2	6,786	-0.03%
2023/06/01	20	32.95	10	33.14	33.05	10	6,640	0.15%
2023/05/31	2.1	31.88	0	0.00	31.70	2.1	6,361	0.03%
2023/05/30	2	32.10	0	0.00	32.10	2	6,304	0.03%
2023/05/29	2	32.70	1	32.55	32.50	1	6,287	0.02%
2023/05/26	7	32.28	5	32.35	32.20	2	6,281	0.03%
2023/05/25	4	33.61	0.8	33.50	33.50	3.2	6,216	0.05%
2023/05/24	4.1	33.60	9	33.72	33.95	-5	6,123	-0.08%
2023/05/23	7	33.25	27	33.31	33.40	-20	5,965	-0.34%
2023/05/22	0	0.00	3	32.00	32.05	-3	5,696	-0.05%
2023/05/18	0	0.00	4	31.61	31.50	-4	5,563	-0.07%
2023/05/12	5	31.07	17	30.71	30.90	-12	5,376	-0.22%
2023/05/11	5	31.07	17	30.71	30.75	-12	5,361	-0.22%
2023/05/10	15	31.71	0	0.00	31.25	15	5,316	0.28%
2023/05/09	27	32.76	28	32.81	32.15	-1	5,226	-0.02%
2023/05/08	1	31.75	6	31.73	31.75	-5	4,906	-0.10%
2023/05/05	5	31.57	0	0.00	31.50	5	4,874	0.10%
2023/05/04	17	31.65	25	31.99	32.25	-8	4,796	-0.17%
2023/05/03	3	31.30	14	31.22	30.90	-11	4,601	-0.24%
2023/05/02	3	30.98	17	31.11	31.35	-14	4,518	-0.31%
2023/04/28	17	30.88	0	0.00	30.80	17	4,414	0.39%
2023/04/27	10	31.10	34	30.83	31.05	-24	4,282	-0.56%
2023/04/26	464	31.34	486	31.63	31.75	-22	4,100	-0.54%	大買/大賣/
2023/04/25	14	30.32	8	30.61	30.40	6	3,748	0.16%
2023/04/24	636	31.16	622	31.58	31.45	14	3,508	0.40%	大買/大賣/
2023/04/21	464	31.58	429	32.05	30.25	35	2,970	1.18%	大買/大賣/
2023/04/20	23	29.77	66	30.17	30.00	-43	2,203	-1.95%
2023/04/18	0	0.00	10	28.02	27.95	-10	1,743	-0.57%
2023/04/14	1	27.80	3	27.85	27.80	-2	1,703	-0.12%
2023/04/12	0	0.00	8	27.60	27.75	-8	1,665	-0.48%
2023/04/11	1	27.50	0	0.00	27.50	1	1,649	0.06%
2023/04/07	0.1	27.15	2	26.85	27.15	-1.9	1,611	-0.12%
2023/03/29	0.1	26.75	0	0.00	26.55	0.1	1,610	0.01%
2023/03/28	2	26.70	0	0.00	26.70	2	1,620	0.12%
2023/03/27	6.1	27.02	9	27.00	26.90	-2.9	1,607	-0.18%
2023/03/24	0.1	26.05	0	0.00	25.90	0.1	1,564	0.01%
2023/03/23	0.2	26.10	0	0.00	26.00	0.2	1,562	0.01%
2023/03/22	0.1	26.30	0	0.00	26.10	0.1	1,571	0.01%
2023/03/16	3	26.70	0	0.00	26.75	3	1,605	0.19%
2023/03/15	0	0.00	3	27.25	27.05	-3	1,624	-0.18%
2023/03/14	3	26.95	1	26.95	27.00	2	1,670	0.12%
2023/03/13	2	27.05	2	27.05	27.10	0	1,814	0.00%
2023/03/09	0	0.00	6	28.05	28.00	-6	1,802	-0.33%
2023/03/08	0	0.00	10	27.18	27.15	-10	1,753	-0.57%
2023/03/07	4	27.58	2	27.80	27.40	2	1,744	0.11%
2023/03/06	4	27.39	0	0.00	27.60	4	1,711	0.23%
2023/03/03	4	27.44	5	27.50	27.50	-1	1,682	-0.06%
2023/03/01	3	26.75	0	0.00	27.00	3	1,689	0.18%
2023/02/24	20	27.04	3	27.00	27.15	17	1,694	1.00%
2023/02/23	5	26.45	0	0.00	26.55	5	1,676	0.30%
2023/02/22	0	0.00	1	25.90	26.10	-1	1,667	-0.06%
2023/02/21	0.1	26.00	0	0.00	25.95	0.1	1,682	0.01%
2023/02/17	0	26.10	0	0.00	26.05	0	1,827	0.00%
2023/02/09	0	0.00	0.1	26.15	26.05	-0.1	2,083	0.00%
2023/02/07	0	0.00	10	26.05	26.05	-10	2,123	-0.47%
2023/01/31	0	0.00	13	25.75	25.80	-13	2,388	-0.54%
2023/01/17	0.2	25.10	1	25.00	25.00	-0.8	2,366	-0.03%
2023/01/10	0	0.00	2	25.15	25.20	-2	2,411	-0.08%
2023/01/09	0.1	25.10	0	0.00	25.05	0.1	2,417	0.00%
2023/01/05	2	24.95	1.1	25.05	24.90	0.9	2,438	0.04%
2022/12/22	0.1	24.75	1	24.55	24.75	-0.9	2,465	-0.04%
2022/12/19	1	24.65	0	0.00	24.80	1	2,485	0.04%
2022/12/16	0.1	24.90	10	24.90	24.90	-9.9	2,478	-0.40%
2022/12/15	0.3	25.11	0	0.00	24.90	0.3	2,453	0.01%
2022/12/14	2.2	25.06	0	0.00	25.10	2.2	2,455	0.09%
2022/12/08	12.1	24.88	0	0.00	24.90	12.1	2,393	0.51%
2022/12/07	11	25.36	0	0.00	25.25	11	2,357	0.47%
2022/12/05	17	25.94	0	0.00	25.95	17	2,274	0.75%
2022/11/30	1	27.30	0	0.00	27.40	1	2,073	0.05%
2022/11/28	1	27.15	0	0.00	27.15	1	2,046	0.05%
2022/11/24	0	0.00	12	27.10	27.10	-12	2,043	-0.59%
2022/11/18	5	27.40	0	0.00	27.15	5	1,908	0.26%
2022/11/17	0	0.00	2	27.68	27.65	-2	1,877	-0.11%
2022/11/15	1	28.00	6	28.48	28.10	-5	1,866	-0.27%
2022/11/14	1	27.70	0	0.00	27.85	1	1,791	0.06%
2022/11/10	3	26.23	0	0.00	26.45	3	1,698	0.18%
2022/11/09	2	26.18	0	0.00	26.55	2	1,711	0.12%
2022/11/08	2	26.35	11	26.35	26.35	-9	1,686	-0.53%
2022/11/07	1	25.90	4	25.66	26.00	-3	1,636	-0.18%
2022/11/04	7	24.64	11	24.46	24.75	-4	1,601	-0.25%
2022/11/03	16	24.65	0	0.00	24.60	16	1,586	1.01%
2022/11/02	9	25.52	0	0.00	25.20	9	1,547	0.58%
2022/11/01	0	0.00	2	26.30	25.75	-2	1,513	-0.13%
2022/10/31	4	25.93	0	0.00	25.55	4	1,463	0.27%
2022/10/28	9	26.39	1	26.60	26.55	8	1,413	0.57%
2022/10/27	1	26.10	0	0.00	26.75	1	1,327	0.08%
2022/10/25	0	0.00	1	24.05	23.75	-1	1,216	-0.08%
2022/10/19	0	0.00	1	24.75	24.55	-1	1,152	-0.09%
2022/10/18	5	24.75	1	24.85	25.00	4	1,144	0.35%
2022/10/14	1	23.70	0	0.00	24.15	1	1,106	0.09%
2022/10/13	0	0.00	55	23.00	22.75	-55	1,100	-5.00%
2022/10/11	0	0.00	1	24.60	24.40	-1	1,133	-0.09%
2022/09/23	0	0.00	1	24.50	24.75	-1	1,254	-0.08%
2022/09/14	2	24.00	0	0.00	23.95	2	1,269	0.16%
2022/09/13	0.1	24.35	0	0.00	24.45	0.1	1,277	0.01%
2022/09/08	0	0.00	0.1	23.70	23.70	-0.1	1,323	0.00%
2022/08/29	0	0.00	10	24.10	24.15	-10	1,387	-0.72%
2022/08/19	0	0.00	2	24.55	24.70	-2	1,394	-0.14%
2022/08/18	13	24.70	1	24.70	24.55	12	1,404	0.85%
2022/08/16	4	24.00	4	23.75	23.65	0	1,363	0.00%
2022/08/04	0.2	23.50	0	0.00	23.15	0.2	1,660	0.01%
2022/08/02	0	0.00	10	23.80	23.50	-10	1,697	-0.59%
2022/07/26	0.1	24.00	0	0.00	23.90	0.1	1,854	0.01%
2022/07/13	0	0.00	2.3	23.95	23.95	-2.3	1,723	-0.13%
2022/07/12	0	23.75	0	0.00	23.45	0	1,701	0.00%
2022/07/07	0.6	24.81	0	0.00	24.80	0.6	1,674	0.03%
2022/07/06	0.3	24.78	0	0.00	24.65	0.3	1,676	0.02%
2022/07/04	20.1	24.40	20	24.58	24.30	0.1	1,676	0.01%
2022/07/01	0	0.00	26	24.55	24.40	-26	1,677	-1.55%
2022/06/30	1	25.40	0	0.00	25.45	1	1,653	0.06%
2022/06/27	0.8	26.74	0	0.00	26.80	0.8	1,671	0.05%
2022/06/22	1	26.60	1	26.35	26.00	0	1,681	0.00%
2022/06/17	1	26.10	0	0.00	26.10	1	1,658	0.06%
2022/06/16	1	27.00	0	0.00	26.75	1	1,644	0.06%
2022/06/15	0	0.00	0.1	27.25	27.25	-0.1	1,637	0.00%
2022/06/09	0.2	27.40	0	0.00	27.40	0.2	1,746	0.01%
2022/06/06	0.4	27.80	0	0.00	27.55	0.4	1,784	0.02%
2022/06/01	0	0.00	1	28.20	28.20	-1	1,841	-0.05%
2022/05/30	0	28.15	0	0.00	28.15	0	1,800	0.00%
2022/05/20	0	0.00	1	26.60	26.85	-1	1,849	-0.05%
2022/05/18	1	26.70	0	0.00	27.05	1	1,844	0.05%
2022/05/17	1	26.40	0	0.00	26.35	1	1,791	0.06%
2022/05/16	1.7	26.30	0	0.00	26.25	1.7	1,763	0.10%
2022/05/12	0.1	29.00	0	0.00	28.30	0.1	1,635	0.00%
2022/05/11	2.1	29.81	0	0.00	29.80	2.1	1,605	0.13%
2022/05/10	0	0.00	1	30.75	30.75	-1	1,626	-0.06%
2022/05/09	1	30.60	0	0.00	30.55	1	1,643	0.06%
2022/05/06	0	0.00	3	31.03	31.10	-3	1,693	-0.18%
2022/05/05	1.4	31.81	2	31.78	31.75	-0.6	1,731	-0.03%
2022/05/04	1	32.10	3	32.30	31.85	-2	1,736	-0.12%
2022/05/03	21	32.94	8	32.67	32.45	13	1,736	0.75%
2022/04/13	1	32.39	0	0.00	32.45	1	1,826	0.05%
2022/04/11	1	32.60	0	0.00	32.60	1	1,892	0.05%
2022/03/30	0	0.00	0.3	34.05	34.10	-0.3	2,574	-0.01%
2022/03/29	2	33.95	0	0.00	34.10	2	2,591	0.08%
2022/03/24	1	33.45	0	0.00	33.40	1	2,599	0.04%
2022/03/16	0	0.00	5	31.95	32.10	-5	3,046	-0.16%
2022/03/15	0	33.50	0	0.00	33.10	0	2,980	0.00%
2022/03/14	0	0.00	1	33.75	33.85	-1	3,050	-0.03%
2022/03/08	0	0.00	2	32.08	32.00	-2	3,189	-0.06%
2022/03/04	0	0.00	0.2	34.15	33.90	-0.2	3,303	-0.01%
2022/03/02	0.1	33.80	0	0.00	34.05	0.1	3,444	0.00%
2022/02/25	1.1	34.40	0	0.00	33.60	1.1	3,572	0.03%
2022/02/24	2	34.40	0	0.00	34.20	2	3,596	0.06%
2022/02/23	1	34.75	0	0.00	34.75	1	3,619	0.03%
2022/02/21	0	0.00	28	35.36	35.40	-28	4,151	-0.67%
2022/02/18	0	0.00	3	34.80	34.90	-3	4,171	-0.07%
2022/02/17	0	0.00	4	34.90	34.80	-4	4,216	-0.09%
2022/02/16	0	0.00	10	34.70	34.65	-10	4,257	-0.23%
2022/02/14	0	0.00	1	34.50	34.50	-1	4,352	-0.02%
2022/02/10	1	35.00	3	35.25	35.30	-2	4,440	-0.05%
2022/02/09	0	0.00	1	34.75	34.80	-1	4,441	-0.02%
2022/02/08	2	34.35	0	0.00	34.40	2	4,433	0.05%
2022/02/07	4	33.00	15	34.40	34.40	-11	4,405	-0.25%
2022/01/26	1	32.80	0	0.00	32.85	1	4,392	0.02%
2022/01/24	1	33.30	0	0.00	33.40	1	4,563	0.02%
2022/01/21	0	0.00	3	33.65	33.40	-3	4,601	-0.07%
2022/01/19	15	34.02	0	0.00	33.90	15	4,607	0.33%
2022/01/18	1	34.45	3	34.75	34.45	-2	4,590	-0.04%
2022/01/17	1	34.50	1	34.60	34.55	0	4,597	0.00%
2022/01/14	7	34.86	83	34.68	34.80	-76	4,627	-1.64%
2022/01/13	50	35.05	17	34.94	35.10	33	4,669	0.71%
2022/01/12	3	34.43	3	34.42	34.60	0	4,666	0.00%
2022/01/11	5	34.45	4	34.68	34.40	1	4,692	0.02%
2022/01/07	0	0.00	40	34.28	34.20	-40	4,776	-0.84%
2022/01/05	13	34.20	8	34.32	34.10	5	4,803	0.10%
2022/01/04	8	34.52	1	34.50	34.45	7	4,813	0.15%
2022/01/03	22	35.02	0	0.00	34.80	22	4,819	0.46%
2021/12/30	39	35.56	0	0.00	35.55	39	4,826	0.81%
2021/12/29	25	35.78	1	35.80	35.80	24	4,878	0.49%
2021/12/28	14.1	35.86	6	35.96	36.10	8.1	4,902	0.16%
2021/12/27	40	36.42	11	36.32	36.15	29	4,874	0.59%
2021/12/24	8	35.38	46	35.04	35.60	-38	4,667	-0.81%
2021/12/23	2	34.30	10	34.15	34.25	-8	4,624	-0.17%
2021/12/22	0.1	33.90	7	33.96	33.85	-6.9	4,826	-0.14%
2021/12/21	0	0.00	12	33.80	33.80	-12	5,639	-0.21%
2021/12/20	16	33.51	5	33.95	33.40	11	6,199	0.18%
2021/12/16	6	33.74	0	0.00	33.50	6	6,413	0.09%
2021/12/15	3	33.60	7.3	33.61	33.80	-4.3	6,427	-0.07%
2021/12/14	55	35.05	38	34.88	33.75	17	6,455	0.26%
2021/12/10	21	34.50	0	0.00	34.60	21	6,147	0.34%
2021/12/09	0	0.00	1	35.00	34.90	-1	6,171	-0.02%
2021/12/08	10	34.88	8	35.09	34.85	2	6,168	0.03%
2021/12/07	5	34.35	15	34.87	35.10	-10	6,094	-0.16%
2021/12/06	10	34.65	0	0.00	34.60	10	6,066	0.16%
2021/12/03	0	0.00	7	35.06	34.90	-7	6,062	-0.12%
2021/12/02	7	34.37	0	0.00	34.40	7	6,009	0.12%
2021/12/01	11	34.15	15	34.85	34.65	-4	5,990	-0.07%
2021/11/30	16	34.65	35	34.74	34.55	-19	5,961	-0.32%
2021/11/29	8	33.48	3	33.55	33.85	5	5,853	0.09%
2021/11/26	14	34.21	23	33.91	34.30	-9	5,814	-0.15%
2021/11/25	2.1	34.58	7	34.70	34.75	-4.9	5,776	-0.08%
2021/11/24	0	0.00	17	33.67	34.20	-17	5,734	-0.30%
2021/11/23	23.1	33.39	6	33.48	33.30	17.1	5,723	0.30%
2021/11/22	1.1	33.99	0	0.00	33.80	1.1	5,735	0.02%
2021/11/19	64	34.15	9	34.28	33.80	55	5,728	0.96%
2021/11/18	18.3	34.42	46	34.24	35.25	-27.7	5,544	-0.50%
2021/11/17	15	32.88	0	0.00	33.05	15	5,242	0.29%
2021/11/16	1	33.55	13	33.57	33.20	-12	5,253	-0.23%
2021/11/15	10.1	33.07	1	33.40	33.45	9.1	5,270	0.17%
2021/11/12	20	33.29	5	33.95	33.10	15	5,331	0.28%
2021/11/11	0	0.00	1	33.25	33.65	-1	5,383	-0.02%
2021/11/10	0	0.00	0.1	33.65	33.70	-0.1	5,452	0.00%
2021/11/09	1	33.15	0	0.00	33.25	1	5,422	0.02%
2021/11/08	0	0.00	7	33.02	33.25	-7	5,503	-0.13%
2021/11/05	5.1	32.11	14	32.27	32.50	-8.9	5,516	-0.16%
2021/11/03	9	32.74	0	0.00	32.75	9	5,577	0.16%
2021/11/02	0	0.00	2	32.75	32.55	-2	5,591	-0.04%
2021/11/01	3	32.47	1	32.25	32.35	2	5,570	0.04%
2021/10/29	0	0.00	9	31.72	32.00	-9	5,522	-0.16%
2021/10/28	1	31.15	0	0.00	31.20	1	5,486	0.02%
2021/10/27	1	31.35	0	0.00	31.45	1	5,540	0.02%
2021/10/26	0	0.00	3	31.67	31.65	-3	5,557	-0.05%
2021/10/25	1	31.55	1	31.55	31.55	0	5,596	0.00%
2021/10/22	1	31.30	0	0.00	31.20	1	5,709	0.02%
2021/10/21	2	31.60	15	31.81	31.60	-13	5,731	-0.23%
2021/10/20	7	31.24	6	31.64	31.00	1	5,745	0.02%
2021/10/19	0	0.00	5	31.83	31.35	-5	5,840	-0.09%
2021/10/18	1	31.60	0	0.00	31.55	1	5,880	0.02%
2021/10/15	1	31.45	3	31.35	31.40	-2	6,012	-0.03%
2021/10/14	5	31.00	0	0.00	30.95	5	6,064	0.08%
2021/10/12	0	0.00	6	31.00	30.80	-6	6,276	-0.10%
2021/10/08	0	0.00	0.1	31.55	30.95	-0.1	6,374	0.00%
2021/10/07	1	30.30	1	30.55	31.25	0	6,482	0.00%
2021/10/06	16.1	30.85	0	0.00	30.25	16.1	6,712	0.24%
2021/10/05	1.1	30.84	5	30.91	31.50	-3.9	6,932	-0.06%
2021/10/04	2	32.20	3	32.08	31.50	-1	7,035	-0.01%
2021/10/01	1.1	33.18	6	33.38	32.85	-4.9	7,208	-0.07%
2021/09/30	15	34.13	0	0.00	34.15	15	7,973	0.19%
2021/09/29	21	35.17	16	34.62	34.10	5	8,086	0.06%
2021/09/28	112	37.30	60	37.15	36.30	52	8,003	0.65%	大買/
2021/09/27	14	35.97	17	36.06	36.90	-3	7,601	-0.04%
2021/09/24	19	34.17	4	34.53	33.55	15	7,983	0.19%
2021/09/23	0	0.00	3	33.10	33.30	-3	8,390	-0.04%
2021/09/22	2	32.10	4	33.23	32.90	-2	8,599	-0.02%
2021/09/17	3	33.28	0	0.00	32.95	3	8,810	0.03%
2021/09/16	10	34.18	0	0.00	34.00	10	8,911	0.11%
2021/09/14	2	34.25	0	0.00	34.25	2	9,541	0.02%
2021/09/13	0	0.00	11	34.90	35.20	-11	10,534	-0.10%
2021/09/10	0	0.00	10	34.96	34.85	-10	11,009	-0.09%
2021/09/09	1	34.65	0	0.00	34.80	1	11,238	0.01%
2021/09/08	18	33.97	1	34.50	33.85	17	11,667	0.15%
2021/09/07	3	34.60	5	35.03	34.70	-2	11,846	-0.02%
2021/09/06	3	34.50	40	34.70	34.65	-37	12,281	-0.30%
2021/09/03	2	35.63	2	35.40	35.30	0	13,514	0.00%
2021/09/02	4	35.35	1	35.40	35.20	3	13,873	0.02%
2021/09/01	0	0.00	5	35.90	35.80	-5	14,553	-0.03%
2021/08/31	2	35.90	0	0.00	35.85	2	15,797	0.01%
2021/08/30	4	36.54	0	0.00	36.25	4	17,437	0.02%
2021/08/27	2	37.08	0	0.00	37.05	2	18,717	0.01%
2021/08/26	0	0.00	15	36.74	37.00	-15	19,933	-0.08%
2021/08/25	4.1	36.01	0	0.00	36.25	4.1	20,785	0.02%
2021/08/24	1	36.00	5	35.85	36.10	-4	20,917	-0.02%
2021/08/20	0	0.00	18	34.70	34.65	-18	21,317	-0.08%
2021/08/19	2	34.55	0	0.00	34.10	2	21,680	0.01%
2021/08/18	1	34.75	1	35.40	35.60	0	21,780	0.00%
2021/08/17	1	35.20	14	35.23	34.60	-13	21,890	-0.06%
2021/08/16	0	0.00	7	35.85	36.05	-7	21,946	-0.03%
2021/08/13	0	0.00	7	38.16	38.30	-7	21,970	-0.03%
2021/08/12	6	37.93	1	37.90	38.20	5	21,997	0.02%
2021/08/11	5	38.00	8	37.44	37.70	-3	22,062	-0.01%
2021/08/10	9	38.18	6	37.87	37.80	3	22,189	0.01%
2021/08/09	4	39.34	9.2	39.44	39.20	-5.2	22,301	-0.02%
2021/08/06	1	39.55	2.1	39.39	39.50	-1.1	22,449	0.00%
2021/08/05	3	38.77	0.1	39.30	38.70	2.9	22,587	0.01%
2021/08/04	3	39.28	2.2	39.90	39.30	0.9	22,778	0.00%
2021/08/03	0	0.00	2.1	39.65	39.75	-2.1	23,283	-0.01%
2021/08/02	2	38.85	0.1	38.85	39.60	2	23,541	0.01%
2021/07/30	0	0.00	6	39.75	39.75	-6	23,547	-0.03%
2021/07/28	1	38.65	0	0.00	38.85	1	23,615	0.00%
2021/07/27	0.1	39.55	1	39.00	39.00	-0.9	23,682	0.00%
2021/07/26	2	39.90	0	0.00	39.90	2	23,804	0.01%
2021/07/23	0.2	40.60	6	40.62	40.85	-5.8	23,935	-0.02%
2021/07/22	1	39.25	8	39.23	39.35	-7	24,006	-0.03%
2021/07/21	8	39.99	10.2	39.77	39.25	-2.2	24,056	-0.01%
2021/07/20	4.1	40.81	0	0.00	40.75	4.1	24,035	0.02%
2021/07/19	1	41.45	3	41.75	41.70	-2	24,102	-0.01%
2021/07/16	37	40.91	0	0.00	41.30	37	24,328	0.15%
2021/07/15	8.1	41.89	13	41.55	42.15	-4.9	24,369	-0.02%
2021/07/14	3	40.88	4	41.08	41.25	-1	24,454	0.00%
2021/07/13	18	41.44	0	0.00	40.90	18	24,605	0.07%
2021/07/12	22	42.77	0	0.00	42.10	22	24,583	0.09%
2021/07/09	6	44.33	13	43.92	43.75	-7	25,092	-0.03%
2021/07/08	17	44.64	10	44.60	44.70	7	25,452	0.03%
2021/07/07	93	46.03	83	46.10	45.25	10	26,102	0.04%
2021/07/06	23	45.23	23	45.35	44.70	0	25,579	0.00%
2021/07/05	3.1	44.49	0	0.00	44.50	3.1	25,582	0.01%
2021/07/02	36	45.09	16	45.53	44.80	20	25,639	0.08%
2021/07/01	45	46.67	45	46.96	45.60	0	25,279	0.00%
2021/06/30	30.2	45.46	36	45.12	45.70	-5.9	24,430	-0.02%
2021/06/29	8	44.40	25	44.17	43.80	-17	23,871	-0.07%
2021/06/28	16	43.53	4	43.65	44.00	12	23,785	0.05%
2021/06/25	14	44.65	5	44.86	44.30	9	23,683	0.04%
2021/06/24	5	44.78	6	44.83	44.95	-1	23,805	0.00%
2021/06/23	30	44.64	11	45.24	44.00	19	23,763	0.08%
2021/06/22	68	45.65	71	46.09	44.45	-3	23,479	-0.01%
2021/06/21	40	44.01	45.2	44.31	44.45	-5.2	22,491	-0.02%
2021/06/18	15	43.63	12.1	43.50	43.25	2.9	22,031	0.01%
2021/06/17	25	44.85	27	45.39	44.30	-2	21,851	-0.01%
2021/06/16	14	44.31	3	44.42	43.95	11	21,436	0.05%
2021/06/15	13	44.64	30	44.76	44.95	-17	21,270	-0.08%
2021/06/11	174	46.83	100.5	47.28	45.60	73.5	20,880	0.35%	大買/
2021/06/10	29	44.69	58	44.59	45.50	-29	19,739	-0.15%
2021/06/09	120.2	46.04	135	46.24	45.45	-14.8	19,438	-0.08%	大買/大賣/
2021/06/08	68.2	49.47	17	49.41	49.10	51.2	18,821	0.27%
2021/06/07	70.5	49.31	104.2	49.16	50.60	-33.7	17,681	-0.19%	大賣/
2021/06/04	150.1	49.59	109.1	48.18	46.05	41	16,159	0.25%	大買/大賣/
2021/06/03	81	45.93	44.8	46.66	47.30	36.3	15,117	0.24%
2021/06/02	22.5	41.20	60.6	41.40	43.00	-38.1	13,987	-0.27%
2021/06/01	16	38.58	26	38.69	39.10	-10	13,318	-0.08%
2021/05/31	5	38.54	11	38.44	38.25	-6	13,351	-0.04%
2021/05/28	11.1	37.83	25	38.05	37.75	-13.9	13,267	-0.10%
2021/05/27	21	37.68	22.2	37.44	37.70	-1.2	13,224	-0.01%
2021/05/26	0.2	35.70	1	35.55	35.90	-0.8	12,890	-0.01%
2021/05/25	7	35.75	5	35.64	35.85	2	12,765	0.02%
2021/05/24	16	35.45	12	35.61	35.50	4	12,643	0.03%
2021/05/21	6	33.48	15	34.23	34.20	-9	12,564	-0.07%
2021/05/20	5	33.10	5	33.45	33.15	0	12,491	0.00%
2021/05/19	5	33.29	1	33.60	33.75	4	12,471	0.03%
2021/05/18	0	0.00	2	30.30	32.55	-2	12,390	-0.02%
2021/05/17	3	29.95	26	29.89	29.60	-23	12,320	-0.19%
2021/05/14	14	32.08	6	31.88	31.65	8	12,175	0.07%
2021/05/13	2	31.40	5	32.00	32.50	-3	12,028	-0.02%
2021/05/12	15	34.62	11	34.64	32.55	4	11,875	0.03%
2021/05/11	38	38.04	20	37.64	36.10	18	11,647	0.15%
2021/05/10	10	37.55	3	37.75	37.30	7	11,138	0.06%
2021/05/07	11	35.00	9	35.43	35.85	2	10,910	0.02%
2021/05/06	15	35.35	1	35.95	35.55	14	10,898	0.13%
2021/05/05	1	35.85	2.3	35.69	35.80	-1.3	10,841	-0.01%
2021/05/04	11	35.02	16	34.62	35.00	-5	10,795	-0.05%
2021/05/03	5	36.80	4	37.11	36.55	1	10,641	0.01%
2021/04/29	16	38.35	9	38.13	38.00	7	10,523	0.07%
2021/04/28	28	38.91	2	39.13	39.15	26	10,391	0.25%
2021/04/27	20	38.71	6	38.97	39.00	14	10,300	0.14%
2021/04/26	11	38.86	13	38.92	39.10	-2	10,262	-0.02%
2021/04/23	8	37.89	40	38.13	38.45	-32	10,189	-0.31%
2021/04/22	25	38.56	17	38.61	37.85	8	10,228	0.08%
2021/04/21	15.2	38.75	24.1	38.87	38.70	-8.9	9,979	-0.09%
2021/04/20	9	38.59	6	38.98	38.40	3	9,815	0.03%
2021/04/19	31	39.27	15.2	39.45	39.20	15.8	9,689	0.16%
2021/04/16	19	38.75	17	38.72	38.85	2	9,457	0.02%
2021/04/15	50	38.87	74	38.96	38.35	-24	9,313	-0.26%
2021/04/14	27	36.55	24	36.93	38.00	3	8,612	0.03%
2021/04/13	96	36.87	69	37.11	37.10	27	8,244	0.33%
2021/04/12	11	33.21	59.6	33.42	34.65	-48.6	7,454	-0.65%
2021/04/09	37	31.94	3	31.50	31.50	34	7,196	0.47%
2021/04/08	7.5	33.04	27.4	33.09	33.20	-19.9	7,070	-0.28%
2021/04/07	13	31.57	10	31.65	31.60	3	7,209	0.04%
2021/04/06	16	31.48	8	31.51	31.55	8	7,685	0.10%
2021/04/01	12	31.08	18.5	31.02	31.25	-6.5	7,829	-0.08%
2021/03/31	8	31.70	7	31.37	31.50	1	7,758	0.01%
2021/03/30	7	31.21	71.1	31.40	31.25	-64.1	7,676	-0.84%
2021/03/29	36	30.88	89	31.00	30.95	-53	7,605	-0.70%
2021/03/26	16	29.97	31	29.70	29.60	-15	7,504	-0.20%
2021/03/25	8	29.76	2	29.85	29.50	6	7,414	0.08%
2021/03/24	2	29.00	3	28.98	28.95	-1	7,315	-0.01%
2021/03/23	1	28.55	1	28.65	28.55	0	7,354	0.00%
2021/03/19	30	28.86	0	0.00	28.95	30	7,698	0.39%
2021/03/18	1	29.05	7	29.13	29.00	-6	7,750	-0.08%
2021/03/17	7	29.06	5	29.00	29.20	2	7,823	0.03%
2021/03/16	9	28.94	24.1	28.90	29.05	-15.1	7,835	-0.19%
2021/03/15	21	29.39	1	29.35	29.35	20	7,745	0.26%
2021/03/12	52	29.99	2	29.80	29.90	50	7,711	0.65%
2021/03/11	2	29.80	7	29.94	29.60	-5	7,688	-0.07%
2021/03/10	15	29.51	1	29.25	29.65	14	7,614	0.18%
2021/03/09	15	29.58	14	29.61	29.70	1	7,508	0.01%
2021/03/08	6	28.64	4.3	28.82	28.55	1.7	7,339	0.02%
2021/03/05	8	28.32	1	28.70	28.30	7	7,301	0.10%
2021/03/04	2	28.40	31	28.41	28.85	-29	7,205	-0.40%
2021/03/03	23	27.80	5	27.67	28.00	18	7,040	0.26%
2021/03/02	51	27.65	7	27.24	27.05	44	6,998	0.63%
2021/02/26	1	26.95	4	26.95	27.25	-3	6,861	-0.04%
2021/02/24	1	27.60	1	26.90	26.65	0	6,865	0.00%
2021/02/23	1	27.70	4	27.55	27.70	-3	6,822	-0.04%
2021/02/19	1	26.15	1	26.55	26.55	0	6,848	0.00%
2021/02/18	5	26.47	1	26.55	26.50	4	7,025	0.06%
2021/02/05	0	0.00	1	24.35	24.35	-1	7,916	-0.01%
2021/02/04	1	24.10	0	0.00	24.10	1	7,925	0.01%
2021/01/29	0	0.00	3	23.47	23.40	-3	8,190	-0.04%
2021/01/27	0	0.00	8	24.35	24.25	-8	8,241	-0.10%
2021/01/22	1	24.55	1	24.50	24.60	0	8,431	0.00%
2021/01/21	25	24.75	18.7	24.88	24.80	6.3	8,456	0.07%
2021/01/20	0	0.00	49	24.41	24.25	-49	8,455	-0.58%
2021/01/19	47	25.53	3	25.47	25.50	44	8,541	0.52%
2021/01/18	12	25.26	51	25.12	25.30	-39	8,876	-0.44%
2021/01/15	3	25.47	68	25.55	25.35	-65	8,817	-0.74%
2021/01/14	2	26.90	11	26.71	26.80	-9	8,867	-0.10%
2021/01/13	1	27.30	0	0.00	27.25	1	8,857	0.01%
2021/01/12	8.3	27.34	0	0.00	27.20	8.3	8,836	0.09%
2021/01/11	49	27.28	0	0.00	27.25	49	8,759	0.56%
2021/01/08	15	27.40	17	27.39	27.25	-2	8,755	-0.02%
2021/01/07	32	27.95	2	27.45	27.40	30	8,663	0.35%
2021/01/06	10.6	27.92	18	27.79	27.75	-7.5	8,579	-0.09%
2021/01/05	33	28.38	25	28.27	28.40	8	8,453	0.09%
2021/01/04	10	29.26	0.1	29.30	29.30	9.9	8,379	0.12%
2020/12/31	2	29.30	16	29.58	29.45	-14	8,298	-0.17%
2020/12/30	159	29.57	143	29.62	29.35	16	8,200	0.20%	大買/大賣/
2020/12/29	111.7	29.49	45	28.99	28.70	66.7	7,881	0.85%	大買/
2020/12/28	4.1	27.52	19	28.08	28.25	-14.9	7,371	-0.20%
2020/12/25	0	0.00	1	25.75	25.70	-1	7,144	-0.01%
2020/12/24	1	25.80	0	0.00	25.75	1	7,141	0.01%
2020/12/23	1	25.35	5	25.85	25.90	-4	7,120	-0.06%
2020/12/22	4	25.58	2	25.90	25.30	2	7,089	0.03%
2020/12/21	0	0.00	2	25.03	25.15	-2	6,969	-0.03%
2020/12/18	10	24.75	1	24.40	24.70	9	6,968	0.13%
2020/12/17	8	24.73	2	25.03	24.60	6	6,958	0.09%
2020/12/16	13	25.21	2	25.30	25.15	11	6,943	0.16%
2020/12/15	0	0.00	1.2	24.90	24.90	-1.2	6,702	-0.02%
2020/12/14	3	24.32	1	24.40	24.45	2	6,631	0.03%
2020/12/11	7	24.25	1	24.35	24.40	6	6,600	0.09%
2020/12/10	1.2	23.82	2	24.05	23.65	-0.8	6,600	-0.01%
2020/12/07	3.1	23.49	17.9	23.45	23.25	-14.8	6,757	-0.22%
2020/12/02	1	23.80	0	0.00	23.65	1	6,836	0.01%
2020/12/01	0	0.00	11	24.15	24.45	-11	6,805	-0.16%
2020/11/30	2	23.80	3	24.55	23.80	-1	6,803	-0.01%
2020/11/27	0	0.00	8	23.88	23.90	-8	6,816	-0.12%
2020/11/26	1	23.50	6	23.58	23.70	-5	6,975	-0.07%
2020/11/24	0	0.00	10.3	23.00	23.00	-10.3	7,352	-0.14%
2020/11/23	10	23.05	2	22.95	23.00	8	7,431	0.11%
2020/11/20	0	0.00	15	22.90	23.05	-15	7,517	-0.20%
2020/11/18	6	23.14	1	23.05	23.05	5	7,638	0.07%
2020/11/17	7	23.02	2	23.10	22.95	5	7,594	0.07%
2020/11/16	10	22.72	20	22.56	23.15	-10	7,567	-0.13%
2020/11/13	11	22.20	5	22.63	22.35	6	7,409	0.08%
2020/11/12	1	20.50	1	20.55	20.65	0	6,973	0.00%
2020/11/10	20	20.85	30	21.09	20.25	-10	7,360	-0.14%
2020/11/09	18	21.06	9	21.24	21.40	9	7,359	0.12%
2020/11/06	7	20.27	0	0.00	20.60	7	7,265	0.10%
2020/11/05	8	20.72	7	20.70	20.25	1	7,228	0.01%
2020/11/04	1	20.00	0	0.00	20.15	1	7,158	0.01%
2020/11/03	1	20.25	0	0.00	20.10	1	7,149	0.01%
2020/11/02	3	19.90	3	19.90	20.20	0	7,115	0.00%
2020/10/30	0	0.00	1.1	19.73	19.40	-1.1	7,023	-0.02%
2020/10/29	20	19.89	0	0.00	19.90	20	6,896	0.29%
2020/10/26	5	20.13	14	19.36	19.95	-9	6,608	-0.14%
2020/10/22	11	18.90	2	19.10	18.40	9	6,198	0.15%
2020/10/21	0	0.00	1	18.50	18.50	-1	6,011	-0.02%
2020/10/16	0	0.00	8	18.39	18.20	-8	6,063	-0.13%
2020/10/14	1	18.25	0	0.00	18.10	1	6,046	0.02%
2020/10/13	5	18.26	0	0.00	18.25	5	6,062	0.08%
2020/10/06	0	0.00	1	17.85	17.85	-1	6,362	-0.02%
2020/09/29	10	17.15	0	0.00	17.10	10	6,414	0.16%
2020/09/25	0	0.00	1.2	17.01	16.80	-1.2	6,485	-0.02%
2020/09/23	1	17.75	5	17.60	17.45	-4	6,492	-0.06%
2020/09/22	0	0.00	5	17.65	17.70	-5	6,468	-0.08%
2020/09/18	0	0.00	0.1	18.65	18.70	-0.1	6,355	0.00%
2020/09/17	0	0.00	11	18.58	18.40	-11	6,303	-0.17%
2020/09/16	23	18.36	4	18.38	18.45	19	6,297	0.30%
2020/09/15	0	0.00	1	18.30	18.30	-1	6,277	-0.02%
2020/09/14	6	18.13	1	17.85	17.85	5	6,226	0.08%
2020/09/11	1	17.75	0	0.00	17.75	1	6,317	0.02%
2020/09/10	0	0.00	2	18.40	18.50	-2	6,251	-0.03%
2020/09/09	1	18.50	1	18.65	18.70	0	6,360	0.00%
2020/09/07	0	0.00	15	18.50	18.50	-15	6,449	-0.23%
2020/09/04	0	0.00	10	18.05	18.25	-10	6,400	-0.16%
2020/09/02	7.1	18.45	16	18.55	18.50	-8.9	6,273	-0.14%
2020/09/01	18	18.86	16	18.88	18.85	2	6,185	0.03%
2020/08/31	5	18.40	2	18.55	18.30	3	6,018	0.05%
2020/08/28	5	18.19	44	17.83	18.10	-39	5,847	-0.67%
2020/08/26	23	16.88	34	16.92	17.15	-11	5,413	-0.20%
2020/08/25	0	0.00	10	16.70	16.70	-10	5,280	-0.19%
2020/08/24	2	16.50	1	16.95	16.55	1	5,268	0.02%
2020/08/21	7	16.22	1	16.25	16.35	6	5,186	0.12%
2020/08/20	4	16.08	1	15.85	16.00	3	5,169	0.06%
2020/08/19	0.1	16.70	2	16.40	16.75	-1.9	5,007	-0.04%
2020/08/18	3	16.33	6.4	16.10	15.85	-3.4	4,830	-0.07%
2020/08/17	4	15.45	36	15.90	16.20	-32	4,566	-0.70%
2020/08/14	0	0.00	0.2	14.75	14.75	-0.2	4,246	0.00%
2020/08/13	0	0.00	21	14.58	14.40	-21	4,091	-0.51%
2020/08/12	0	0.00	5	14.20	14.25	-5	3,998	-0.13%
2020/08/10	0	0.00	2	14.10	14.10	-2	4,056	-0.05%
2020/07/23	0	0.00	1	13.90	13.95	-1	4,047	-0.02%
2020/07/22	6	14.32	10	14.06	14.00	-4	4,067	-0.10%
2020/07/21	0	0.00	3	13.85	13.90	-3	3,943	-0.08%
2020/07/17	0	0.00	2	13.65	13.65	-2	3,899	-0.05%
2020/07/16	1	13.80	0	0.00	13.90	1	3,901	0.03%
2020/07/14	0	0.00	2	14.35	14.30	-2	3,778	-0.05%
2020/07/10	1	14.20	2	14.40	14.30	-1	3,598	-0.03%
2020/07/08	6	14.38	0	0.00	14.45	6	3,571	0.17%
2020/07/07	0	0.00	4	14.40	14.35	-4	3,562	-0.11%
2020/07/06	1	14.40	7	14.32	14.40	-6	3,547	-0.17%
2020/07/03	2	14.20	0	0.00	14.15	2	3,505	0.06%
2020/06/23	0	0.00	5	13.85	13.75	-5	3,493	-0.14%
2020/06/22	0	0.00	4	13.95	13.85	-4	3,516	-0.11%
2020/06/19	0	0.00	5	13.90	13.85	-5	3,546	-0.14%
2020/06/18	6	14.34	23	14.10	14.10	-17	3,555	-0.48%
2020/06/17	3	13.82	10	13.90	13.90	-7	3,505	-0.20%
2020/06/16	32	13.93	0	0.00	14.05	32	3,521	0.91%
2020/06/15	13	13.96	4	13.85	13.75	9	3,443	0.26%
2020/06/08	5	13.91	1	13.85	13.80	4	3,472	0.12%
2020/06/02	0	0.00	5	13.40	13.40	-5	3,526	-0.14%
2020/05/22	0	0.00	1	13.30	13.15	-1	4,371	-0.02%
2020/05/20	0	0.00	1	13.30	13.25	-1	4,491	-0.02%
2020/05/19	0	0.00	5	13.28	13.35	-5	4,513	-0.11%
2020/05/18	1	13.10	2	13.30	13.35	-1	4,524	-0.02%
2020/05/15	0	0.00	10	12.98	13.00	-10	4,476	-0.22%
2020/05/12	0	0.00	10	12.85	12.75	-10	4,431	-0.23%
2020/05/11	4	12.80	0	0.00	12.75	4	4,426	0.09%
2020/04/30	0	0.00	5.2	12.72	12.80	-5.2	4,944	-0.10%
2020/04/29	0	0.00	13	12.53	12.60	-13	4,956	-0.26%
2020/04/28	5	12.35	5	12.40	12.35	0	5,002	0.00%
2020/04/24	0	0.00	5	11.90	11.90	-5	5,260	-0.10%
2020/04/21	2	11.75	0	0.00	11.75	2	5,235	0.04%
2020/04/14	0	0.00	1	12.00	12.00	-1	5,070	-0.02%
2020/04/09	0	0.00	3	11.90	11.90	-3	5,061	-0.06%
2020/04/07	5	11.65	1	11.70	11.65	4	5,006	0.08%
2020/03/31	1	11.60	0	0.00	11.55	1	4,979	0.02%
2020/03/30	2	11.55	0	0.00	11.60	2	4,971	0.04%
2020/03/27	6	12.01	7	11.84	11.70	-1	4,981	-0.02%
2020/03/25	8	11.40	1	11.45	11.40	7	4,875	0.14%
2020/03/24	3	11.32	1	11.35	11.25	2	4,863	0.04%
2020/03/23	3	11.22	5	11.40	11.10	-2	4,880	-0.04%
2020/03/20	14	10.65	0	0.00	10.70	14	4,784	0.29%
2020/03/17	5	10.81	5	11.05	10.90	0	4,632	0.00%
2020/03/16	1	11.40	0	11.20	11.15	1	4,568	0.02%
2020/03/13	4	11.15	0	0.00	11.45	4	4,522	0.09%
2020/03/12	0	0.00	0	12.15	12.05	0	4,423	0.00%
2020/03/11	11	12.85	0	0.00	12.75	11	4,345	0.25%
2020/03/10	2	12.80	30	12.80	12.90	-28	4,311	-0.65%
2020/03/09	1	12.90	0	0.00	12.90	1	4,231	0.02%
2020/03/06	1	13.50	1	13.45	13.50	0	4,159	0.00%
2020/03/05	3	13.65	0	0.00	13.65	3	4,126	0.07%
2020/03/04	0	0.00	1	13.70	13.70	-1	4,104	-0.02%
2020/03/03	10	13.90	41	13.79	13.75	-31	4,080	-0.76%
2020/03/02	7	13.75	4	13.60	13.55	3	4,019	0.07%
2020/02/27	85	14.50	48	14.18	13.90	37	3,967	0.93%
2020/02/26	89	14.07	102	14.34	14.25	-13	3,662	-0.35%	大賣/
2020/02/24	0	0.00	4	13.93	13.85	-4	3,127	-0.13%
2020/02/18	0	0.00	10	13.35	13.35	-10	3,098	-0.32%
2020/02/17	0	0.00	40	13.35	13.35	-40	3,089	-1.29%
2020/02/13	1	13.30	0	0.00	13.30	1	3,063	0.03%
2020/02/12	1	13.40	18	13.42	13.40	-17	3,033	-0.56%
2020/02/11	5	13.40	2	13.40	13.45	3	3,005	0.10%
2020/02/10	18	13.60	33	13.51	13.50	-15	2,946	-0.51%
2020/02/07	57	13.82	20	13.85	13.95	37	2,774	1.33%
2020/02/06	0	0.00	1	13.25	13.25	-1	2,497	-0.04%
2020/02/05	0	0.00	7	13.17	12.95	-7	2,464	-0.28%
2020/02/04	0	0.00	1	12.85	12.85	-1	2,358	-0.04%
2020/02/03	11	12.81	3	12.85	12.75	8	2,334	0.34%
2020/01/31	2	13.23	6	13.20	13.10	-4	2,287	-0.17%
2020/01/30	20	13.82	6	13.62	13.55	14	2,196	0.64%
2020/01/20	1	13.15	0	0.00	13.25	1	1,885	0.05%
2020/01/14	5	13.20	0	0.00	13.20	5	1,932	0.26%
2020/01/10	30	13.15	0	0.00	13.20	30	1,975	1.52%
2020/01/07	0	0.00	5	13.10	13.15	-5	1,972	-0.25%
2020/01/06	1	13.30	2	13.35	13.30	-1	1,943	-0.05%
2020/01/03	5	13.50	0	0.00	13.55	5	1,919	0.26%
2019/12/31	0	0.00	6	13.45	13.45	-6	1,869	-0.32%
2019/12/30	0.4	13.45	0	0.00	13.50	0.4	1,854	0.02%
2019/12/24	12	13.33	0	0.00	13.35	12	1,777	0.68%
2019/12/23	0	0.00	6	13.55	13.55	-6	1,745	-0.34%
2019/12/20	6	13.84	7	13.75	13.50	-1	1,715	-0.06%
2019/12/19	0	0.00	2	13.90	13.95	-2	1,662	-0.12%
2019/12/18	2	13.80	12	13.72	13.85	-10	1,590	-0.63%
2019/12/13	0	0.00	1	13.15	13.10	-1	1,379	-0.07%
2019/12/12	0	0.00	0.4	13.00	13.05	-0.4	1,380	-0.03%
2019/12/11	0	0.00	4	13.01	13.05	-4	1,376	-0.29%
2019/12/06	5	13.00	0	0.00	12.85	5	1,400	0.36%
2019/12/04	4	12.88	2	12.90	12.90	2	1,393	0.14%
2019/12/02	0	0.00	2	13.05	12.95	-2	1,363	-0.15%
2019/11/29	5	12.95	0	0.00	12.95	5	1,352	0.37%
2019/11/28	2	13.13	0	0.00	13.05	2	1,324	0.15%
2019/11/27	0	0.00	20	13.20	13.20	-20	1,302	-1.54%
2019/11/25	0	0.00	10	12.85	12.95	-10	1,197	-0.84%
2019/11/21	0	0.00	2	12.73	12.75	-2	1,164	-0.17%
2019/11/20	2	12.80	10	12.75	12.85	-8	1,149	-0.70%
2019/11/19	0	0.00	10	12.70	12.75	-10	1,122	-0.89%
2019/11/15	10	12.55	26	12.55	12.55	-16	1,050	-1.52%
2019/11/07	0	0.00	30	12.00	12.10	-30	939	-3.19%
2019/10/28	20	12.15	3	12.10	12.10	17	961	1.77%
2019/10/25	0	0.00	2	12.05	12.05	-2	949	-0.21%
2019/10/02	0	0.00	2.1	11.60	11.60	-2.1	1,262	-0.16%
2019/09/26	6	11.85	0	0.00	11.80	6	1,326	0.45%
2019/09/18	1	11.85	0	0.00	11.90	1	1,397	0.07%
2019/09/17	0	0.00	1	11.90	11.85	-1	1,398	-0.07%
2019/09/10	1	11.90	0	0.00	11.90	1	1,417	0.07%
2019/08/28	0	0.00	0	11.40	11.35	0	1,388	0.00%
2019/08/20	0	0.00	0.4	11.60	11.60	-0.4	1,391	-0.03%
2019/08/19	10	11.50	10	11.55	11.50	0	1,391	0.00%
2019/07/19	0	0.00	0	11.85	11.90	0	1,311	0.00%
2019/07/17	3	12.08	0	0.00	12.10	3	1,284	0.23%
2019/07/16	0	0.00	1	12.00	11.95	-1	1,239	-0.08%
2019/07/15	0	0.00	4	12.45	12.55	-4	1,211	-0.33%
2019/07/12	1	12.50	0	0.00	12.50	1	1,138	0.09%
2019/07/11	1	12.60	5	12.60	12.60	-4	1,092	-0.37%
2019/07/10	3	12.45	0	0.00	12.50	3	1,041	0.29%
2019/07/09	2	12.28	0	0.00	12.30	2	979	0.20%
2019/07/08	0	0.00	1	12.20	12.20	-1	929	-0.11%
2019/06/28	26	11.86	0	0.00	11.90	26	809	3.21%
2019/06/26	20	11.85	0	0.00	11.90	20	805	2.48%
2019/06/21	0	0.00	13	11.85	11.75	-13	795	-1.63%
2019/06/20	3	11.90	0	0.00	11.90	3	787	0.38%
2019/06/19	0	0.00	0	11.70	11.75	0	767	0.00%
2019/06/14	0	0.00	2	11.70	11.65	-2	767	-0.26%
2019/06/03	12	11.75	0	0.00	11.75	12	826	1.45%
2019/05/31	0	0.00	2	11.70	11.80	-2	828	-0.24%
2019/05/16	0.9	11.50	0	0.00	11.50	0.9	923	0.09%
2019/04/17	2	11.90	0	0.00	11.95	2	968	0.21%
2019/04/15	2	11.90	0	0.00	11.95	2	969	0.21%
2019/04/12	3	11.90	0	0.00	11.90	3	972	0.31%
2019/04/09	3	11.90	0	0.00	11.95	3	965	0.31%
2019/04/08	1	11.80	0	0.00	11.90	1	959	0.10%
2019/03/14	2	11.80	0	0.00	11.80	2	973	0.21%
2019/03/13	0	0.00	1	11.90	11.90	-1	980	-0.10%
2019/03/11	1	11.85	0	0.00	11.85	1	989	0.10%
2019/02/20	2	12.15	0	0.00	12.25	2	924	0.22%
2019/01/17	0	0.00	3	11.40	11.30	-3	846	-0.35%
2019/01/09	3	11.25	6	11.30	11.30	-3	1,026	-0.29%
2019/01/08	6	11.25	0	0.00	11.20	6	1,033	0.58%
2019/01/03	6	11.20	0	0.00	11.20	6	1,166	0.51%
2018/12/19	0	0.00	1	11.45	11.45	-1	1,299	-0.08%
2018/12/17	0	0.00	6	11.60	11.60	-6	1,311	-0.46%
2018/12/14	0	0.00	1	11.60	11.60	-1	1,314	-0.08%
2018/12/13	2	11.75	3	11.80	11.80	-1	1,314	-0.08%
2018/12/12	5	11.65	0	0.00	11.70	5	1,303	0.38%
2018/12/04	6	11.75	0	0.00	11.70	6	1,328	0.45%
2018/11/30	0	0.00	2	11.50	11.60	-2	1,321	-0.15%
2018/11/26	0	0.00	6	11.50	11.50	-6	1,319	-0.45%
2018/11/23	0	0.00	8	11.50	11.45	-8	1,323	-0.60%
2018/11/22	0	0.00	4	11.50	11.40	-4	1,333	-0.30%
2018/11/21	0	0.00	13	11.45	11.45	-13	1,355	-0.96%
2018/11/20	0	0.00	27	11.53	11.50	-27	1,375	-1.96%
2018/11/19	0	0.00	72	11.59	11.65	-72	1,429	-5.04%
2018/11/16	0	0.00	64	11.49	11.55	-64	1,588	-4.03%
2018/11/15	0	0.00	30	11.43	11.40	-30	1,625	-1.85%
2018/11/14	0	0.00	15	11.55	11.45	-15	1,620	-0.93%
2018/11/13	0	0.00	29	11.35	11.45	-29	1,628	-1.78%
2018/10/25	0	0.00	40	11.25	11.15	-40	1,630	-2.45%
2018/10/18	5	11.35	0	0.00	11.35	5	1,529	0.33%
2018/10/17	0	0.00	20	11.47	11.35	-20	1,523	-1.31%
2018/10/16	1	11.30	0	0.00	11.30	1	1,517	0.07%
2018/10/11	1	11.70	0	0.00	11.35	1	1,452	0.07%
2018/10/08	0	0.00	1	11.85	11.85	-1	1,346	-0.07%
2018/10/05	2	11.93	6	11.85	11.95	-4	1,342	-0.30%
2018/09/28	20	12.45	0	0.00	12.45	20	1,390	1.44%
2018/09/27	6	12.50	0	0.00	12.55	6	1,388	0.43%
2018/09/26	10	12.40	0	0.00	12.45	10	1,349	0.74%
2018/09/25	10	12.20	0	0.00	12.20	10	1,357	0.74%
2018/09/20	10	12.20	0	0.00	12.20	10	1,361	0.73%
2018/09/18	0	0.00	8	12.35	12.35	-8	1,364	-0.59%
2018/09/17	48	12.42	0	0.00	12.50	48	1,384	3.47%
2018/09/14	10	12.45	2	12.35	12.45	8	1,378	0.58%
2018/09/11	0	0.00	2	11.95	11.95	-2	1,393	-0.14%
2018/09/10	0	0.00	22	11.93	11.75	-22	1,403	-1.57%
2018/09/07	0	0.00	1	12.20	12.20	-1	1,368	-0.07%
2018/09/03	2	12.25	0	0.00	12.25	2	1,410	0.14%
2018/08/31	8	12.35	0	0.00	12.35	8	1,406	0.57%
2018/08/29	1	12.50	0	0.00	12.45	1	1,408	0.07%
2018/08/28	8	12.55	0	0.00	12.50	8	1,408	0.57%
2018/08/27	0	0.00	3	12.70	12.70	-3	1,457	-0.21%
2018/08/24	1	12.90	18	12.77	12.65	-17	1,475	-1.15%
2018/08/23	19	12.54	99	12.68	12.90	-80	1,459	-5.48%
2018/08/22	0	0.00	1	12.20	12.25	-1	1,310	-0.08%
2018/08/20	10	12.00	2	12.03	12.00	8	1,293	0.62%
2018/08/16	1	11.80	0	0.00	11.80	1	1,286	0.08%
2018/08/14	6	11.80	0	0.00	11.80	6	1,286	0.47%
2018/08/10	1	12.00	0	0.00	11.85	1	1,290	0.08%
2018/08/09	1	11.90	0	0.00	11.90	1	1,310	0.08%
2018/08/02	1	11.90	5	11.95	11.80	-4	1,447	-0.28%
2018/08/01	1	12.00	0	0.00	12.00	1	1,442	0.07%
2018/07/30	25	12.14	0	0.00	12.20	25	1,434	1.74%
2018/07/27	0	0.00	7	11.76	11.90	-7	1,397	-0.50%
2018/07/26	0	0.00	5	11.70	11.70	-5	1,375	-0.36%
2018/07/23	6	11.55	0	0.00	11.55	6	1,425	0.42%
2018/07/20	1	11.70	1	11.70	11.70	0	1,450	0.00%
2018/07/18	0	0.00	1	11.75	11.75	-1	1,521	-0.07%
2018/07/17	10	11.55	11	11.65	11.60	-1	1,531	-0.07%
2018/07/11	1	11.70	35	11.65	11.90	-34	1,585	-2.14%
2018/07/09	2	11.60	0	0.00	11.65	2	1,565	0.13%
2018/06/28	1	12.20	0	0.00	12.05	1	1,706	0.06%
2018/06/27	0	0.00	1	12.25	12.15	-1	1,717	-0.06%
2018/06/20	5	12.40	0	0.00	12.35	5	1,821	0.27%
2018/06/15	0	0.00	10	12.60	12.75	-10	1,831	-0.55%
2018/06/14	8	12.65	0	0.00	12.60	8	1,832	0.44%
2018/06/12	1	12.80	0	0.00	12.80	1	1,879	0.05%
2018/06/11	0	0.00	2	12.85	12.85	-2	1,883	-0.11%
2018/06/07	3	12.95	3	13.05	12.95	0	1,948	0.00%
2018/06/06	1	13.10	0	0.00	13.00	1	1,998	0.05%
2018/06/05	2	13.10	0	0.00	13.05	2	2,024	0.10%
2018/06/04	1	13.25	30	13.35	13.25	-29	2,047	-1.42%
2018/06/01	0	0.00	34	13.18	13.20	-34	2,017	-1.68%
2018/05/21	3	12.82	0	0.00	12.80	3	3,021	0.10%
2018/05/16	4	12.75	2	12.80	12.85	2	3,086	0.06%
2018/05/14	2	13.15	20	13.20	13.00	-18	3,201	-0.56%
2018/05/11	0	0.00	6	13.19	13.10	-6	3,232	-0.19%
2018/05/08	5	12.90	0	0.00	12.95	5	3,377	0.15%
2018/05/04	7	12.74	0	0.00	12.65	7	3,748	0.19%
2018/04/26	1	12.60	1	12.60	12.50	0	3,989	0.00%
2018/04/23	0	0.00	1	13.10	12.85	-1	4,052	-0.02%
2018/04/20	1	13.20	60	13.06	13.20	-59	4,081	-1.45%
2018/04/19	0	0.00	1	13.15	13.10	-1	4,074	-0.02%
2018/04/17	50	13.50	0	0.00	13.25	50	4,177	1.20%
2018/04/16	0	0.00	11	13.15	13.25	-11	4,180	-0.26%
2018/04/13	0	0.00	9	13.25	13.20	-9	4,257	-0.21%
2018/04/12	20	13.20	0	0.00	13.30	20	4,277	0.47%
2018/04/11	0	0.00	7	13.21	13.20	-7	4,323	-0.16%
2018/04/10	3	13.25	0	0.00	13.10	3	4,348	0.07%
2018/04/03	0	0.00	3	12.80	12.80	-3	4,483	-0.07%
2018/04/02	0	0.00	2	12.75	12.70	-2	4,891	-0.04%
2018/03/29	5	12.90	0	0.00	12.95	5	5,494	0.09%
2018/03/26	0	0.00	5	12.70	12.70	-5	5,512	-0.09%
2018/03/23	15	12.83	0	0.00	12.75	15	5,498	0.27%
2018/03/19	0	0.00	1	13.50	13.50	-1	5,490	-0.02%
2018/03/16	62	13.48	0	0.00	13.35	62	5,476	1.13%
2018/03/15	1	13.65	2	13.68	13.70	-1	5,423	-0.02%
2018/03/14	5	13.70	6	13.80	13.70	-1	5,417	-0.02%
2018/03/13	1	13.85	2	13.85	13.85	-1	5,405	-0.02%
2018/03/12	2	13.98	0	0.00	13.90	2	5,384	0.04%
2018/03/07	1	13.70	5	13.75	13.70	-4	5,343	-0.07%
2018/03/06	5	13.82	0	0.00	13.80	5	5,345	0.09%
2018/03/05	7	14.01	12	13.98	13.90	-5	5,351	-0.09%
2018/03/02	19	13.96	40	14.25	13.95	-21	5,379	-0.39%
2018/03/01	5	14.29	15	14.17	14.25	-10	5,308	-0.19%
2018/02/27	16	14.21	22	14.14	14.05	-6	5,335	-0.11%
2018/02/26	22	14.54	33	14.56	14.50	-11	5,104	-0.22%
2018/02/23	17	13.22	6	13.40	13.50	11	4,704	0.23%
2018/02/22	6	12.75	0	0.00	12.75	6	4,658	0.13%
2018/02/21	10	12.70	3	12.65	12.85	7	4,757	0.15%
2018/02/12	21	12.50	0	0.00	12.45	21	4,906	0.43%
2018/02/09	5	12.35	0	0.00	12.35	5	4,942	0.10%
2018/02/08	5	12.65	0	0.00	12.65	5	4,976	0.10%
2018/02/06	3	12.98	0	0.00	12.50	3	5,162	0.06%
2018/02/05	2	13.53	11	13.47	13.60	-9	5,105	-0.18%
2018/02/02	3	13.85	0	0.00	13.70	3	5,052	0.06%
2018/01/31	8	13.78	3	13.70	13.60	5	4,973	0.10%
2018/01/30	10	13.83	10	14.05	13.50	0	4,898	0.00%
2018/01/29	10	13.70	0	0.00	13.95	10	4,666	0.21%
2018/01/25	1	13.40	0	0.00	13.40	1	4,568	0.02%
2018/01/24	1	13.65	0	0.00	13.65	1	4,512	0.02%
2018/01/22	0	0.00	4	13.55	13.90	-4	4,441	-0.09%
2018/01/19	1	13.55	10	13.65	13.45	-9	4,331	-0.21%
2018/01/17	5	13.75	15	13.67	13.75	-10	4,286	-0.23%
2018/01/16	5	13.55	0	0.00	13.65	5	4,234	0.12%
2018/01/12	0	0.00	70	13.40	13.45	-70	4,198	-1.67%
2018/01/11	37	13.21	4	13.35	13.20	33	4,144	0.80%
2018/01/09	13	13.61	0	0.00	13.60	13	4,034	0.32%
2018/01/08	1	13.60	0	0.00	13.40	1	3,951	0.03%
2018/01/05	30	13.40	0	0.00	13.55	30	3,943	0.76%
2018/01/04	42	13.59	31	13.70	13.55	11	3,908	0.28%
2018/01/03	14	13.94	0	0.00	13.80	14	3,879	0.36%
2018/01/02	4	13.84	34	13.95	13.95	-30	3,783	-0.79%