永豐餘 (1907)-元大-斗信券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.75
漲跌
▲0.05
漲幅
+0.16%
成交量
907張
產業
上市造紙類股
719人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	30.70	30.70	-1	1,705	-0.06%
2024/05/15	2	30.55	1	30.55	30.50	1	1,702	0.06%
2024/05/08	0	0.00	1	30.90	30.40	-1	1,729	-0.06%
2024/05/07	0.1	30.55	0	0.00	30.65	0.1	1,736	0.01%
2024/05/06	1	31.50	1	31.30	31.40	0	1,713	0.00%
2024/05/02	0	0.00	0.1	31.40	31.45	-0.1	1,683	-0.01%
2024/04/29	4.1	31.26	0	0.00	31.65	4.1	1,658	0.25%
2024/04/26	0	0.00	0	30.60	30.60	0	1,577	0.00%
2024/04/24	1	30.30	0	0.00	30.20	1	1,565	0.06%
2024/04/23	1	30.45	0.5	30.50	30.65	0.5	1,574	0.03%
2024/04/22	0.2	30.18	1	30.25	30.60	-0.8	1,595	-0.05%
2024/04/18	0.3	29.35	2	30.05	30.05	-1.7	1,487	-0.11%
2024/04/16	2	29.55	0	0.00	29.30	2	1,472	0.14%
2024/04/15	0	30.15	0.5	30.40	30.00	-0.5	1,433	-0.03%
2024/04/12	1	29.95	0	0.00	29.90	1	1,418	0.07%
2024/04/11	0	30.15	0	0.00	30.00	0	1,415	0.00%
2024/04/10	0	0.00	3	30.28	30.20	-3	1,420	-0.21%
2024/04/08	0	30.00	0	0.00	29.90	0	1,442	0.00%
2024/04/03	1	29.71	0	0.00	29.80	1	1,451	0.07%
2024/04/02	2	29.83	0	0.00	29.75	2	1,450	0.14%
2024/04/01	0	30.03	1	30.15	30.15	-1	1,386	-0.07%
2024/03/29	1	29.85	1	29.90	30.00	0	1,386	0.00%
2024/03/28	1	29.80	0	0.00	29.80	1	1,405	0.07%
2024/03/27	0	29.90	0	0.00	30.00	0	1,447	0.00%
2024/03/26	4	29.80	0	0.00	29.65	4	1,803	0.22%
2024/03/25	2	30.10	0	0.00	30.10	2	2,081	0.10%
2024/03/22	0	0.00	1	30.45	30.40	-1	2,373	-0.04%
2024/03/21	0	30.20	0	0.00	30.25	0	2,766	0.00%
2024/03/20	0	30.15	0	0.00	29.95	0	3,073	0.00%
2024/03/19	0	29.85	0	0.00	29.65	0	3,166	0.00%
2024/03/18	2	29.95	4	29.90	29.90	-2	3,214	-0.06%
2024/03/15	0	30.35	0	0.00	30.10	0	3,223	0.00%
2024/03/14	0	30.25	0	0.00	30.10	0	3,252	0.00%
2024/03/12	0.1	30.45	0	0.00	30.50	0.1	3,325	0.00%
2024/03/11	0	30.35	2	30.25	30.40	-2	3,364	-0.06%
2024/03/08	3	29.60	1	29.65	29.70	2	3,512	0.06%
2024/03/07	1	29.80	0	0.00	29.80	1	3,625	0.03%
2024/03/05	1	30.20	0	0.00	30.10	1	3,692	0.03%
2024/03/04	1	31.18	1	30.65	30.15	0	3,701	0.00%
2024/03/01	1	29.95	0	0.00	29.95	1	3,686	0.03%
2024/02/29	0	30.25	0	0.00	30.25	0	3,681	0.00%
2024/02/27	0	30.15	0	0.00	30.05	0	3,688	0.00%
2024/02/26	0	30.30	0	0.00	30.25	0	3,710	0.00%
2024/02/22	0	0.00	1	30.40	30.25	-1	3,741	-0.03%
2024/02/20	2	30.60	2	30.35	30.30	0	3,792	0.00%
2024/02/19	0	30.80	0	0.00	30.80	0	3,831	0.00%
2024/02/16	0	0.00	1	30.35	30.30	-1	3,864	-0.03%
2024/02/05	2	29.60	0	0.00	29.55	2	3,916	0.05%
2024/01/26	0	0.00	1	30.60	30.25	-1	3,941	-0.03%
2024/01/25	1	30.20	0	0.00	30.10	1	3,981	0.03%
2024/01/22	0	30.50	0	0.00	30.10	0	4,088	0.00%
2024/01/17	0	30.40	0	0.00	30.00	0	4,146	0.00%
2024/01/16	2	30.43	0	0.00	30.40	2	4,126	0.05%
2024/01/12	3	31.10	0	0.00	31.10	3	4,141	0.07%
2024/01/09	2	31.75	0	0.00	31.55	2	4,312	0.05%
2023/12/25	0	0.00	1	32.65	32.50	-1	4,680	-0.02%
2023/12/22	2	33.25	1	33.60	33.25	1	4,662	0.02%
2023/12/21	0	0.00	2	33.60	32.75	-2	4,624	-0.04%
2023/12/20	0	0.00	1	32.20	32.40	-1	4,275	-0.02%
2023/12/19	2	32.00	2	32.03	32.15	0	3,963	0.00%
2023/12/18	12	33.43	10	32.70	32.65	2	3,663	0.05%
2023/12/14	0	34.26	0	0.00	34.20	0	2,993	0.00%
2023/12/13	1	34.60	1	34.75	35.00	0	2,904	0.00%
2023/12/12	1	34.20	3	34.48	34.55	-2	2,870	-0.07%
2023/12/11	0	0.00	1	34.45	34.55	-1	2,869	-0.03%
2023/12/08	0	0.00	2	33.68	33.55	-2	2,817	-0.07%
2023/12/07	0	0.00	2	34.28	33.50	-2	2,791	-0.07%
2023/12/06	1	34.65	4	34.55	34.40	-3	2,738	-0.11%
2023/12/05	0	0.00	3	34.98	34.95	-3	2,699	-0.11%
2023/12/04	0	0.00	6.2	34.20	34.55	-6.2	2,550	-0.24%
2023/12/01	0	0.00	1	32.30	32.75	-1	2,434	-0.04%
2023/11/28	0	0.00	2.1	32.03	31.30	-2.1	2,353	-0.09%
2023/11/27	5	31.15	1	31.05	31.05	4	2,320	0.17%
2023/11/24	0	0.00	0	30.80	31.00	0	2,325	0.00%
2023/11/20	0	0.00	0.1	30.60	30.65	-0.1	2,299	0.00%
2023/11/15	0	0.00	0.3	30.00	30.15	-0.3	2,254	-0.01%
2023/11/10	0.2	29.03	0	0.00	28.95	0.2	2,275	0.01%
2023/11/06	1	29.60	0	0.00	29.60	1	2,453	0.04%
2023/11/02	1	28.80	0	0.00	29.10	1	2,542	0.04%
2023/11/01	0.1	29.51	0	0.00	29.05	0.1	2,616	0.00%
2023/10/30	0	29.25	0	0.00	29.80	0	2,847	0.00%
2023/10/27	1.1	29.80	0	0.00	29.70	1.1	2,871	0.04%
2023/10/23	0.1	30.60	0	0.00	30.45	0.1	4,163	0.00%
2023/10/20	0	30.95	0	0.00	30.95	0	4,276	0.00%
2023/10/19	0	31.55	0	0.00	31.70	0	4,458	0.00%
2023/10/18	0	0.00	3	31.78	31.90	-3	4,530	-0.07%
2023/10/17	0	0.00	0.1	31.25	31.65	-0.1	4,530	0.00%
2023/10/16	1	32.60	1	32.05	32.05	0	4,585	0.00%
2023/10/13	4	32.06	2	31.70	31.35	2	4,625	0.04%
2023/10/12	1	30.90	0	0.00	31.70	1	4,662	0.02%
2023/10/11	2	32.24	1	31.40	31.55	1	4,711	0.02%
2023/10/06	1	32.90	0	0.00	32.80	1	4,730	0.02%
2023/10/03	1	33.45	1	32.96	32.70	0	4,843	0.00%
2023/09/28	1	32.55	3.2	31.62	32.55	-2.2	4,895	-0.04%
2023/09/27	3	30.95	0	0.00	30.95	3	4,858	0.06%
2023/09/25	0.1	30.65	0	0.00	31.15	0.1	5,231	0.00%
2023/09/22	0.1	30.40	0	0.00	30.45	0.1	5,302	0.00%
2023/09/21	0	0.00	0.2	31.10	30.40	-0.2	5,501	0.00%
2023/09/18	0	0.00	10	31.55	31.85	-10	6,809	-0.15%
2023/09/15	10	31.25	0	0.00	31.90	10	7,334	0.14%
2023/09/13	1.1	31.29	0.2	31.39	31.15	0.8	8,215	0.01%
2023/09/12	0.1	30.70	0	0.00	30.80	0.1	8,693	0.00%
2023/09/11	0	0.00	2	30.80	30.80	-2	8,778	-0.02%
2023/09/07	0	0.00	1	30.60	30.75	-1	9,008	-0.01%
2023/09/06	0.1	30.93	5	31.25	30.90	-4.9	9,125	-0.05%
2023/09/05	0	0.00	1	31.50	31.50	-1	9,255	-0.01%
2023/09/04	0	0.00	1	31.65	31.75	-1	9,380	-0.01%
2023/09/01	0.1	31.30	0	0.00	31.35	0.1	9,519	0.00%
2023/08/31	1	31.40	0	0.00	31.45	1	10,013	0.01%
2023/08/30	1	31.40	0	0.00	31.45	1	10,465	0.01%
2023/08/29	0	0.00	0.3	30.93	30.95	-0.3	10,618	0.00%
2023/08/24	0	30.10	0	0.00	29.95	0	11,030	0.00%
2023/08/22	0.1	29.94	0	0.00	29.95	0.1	11,151	0.00%
2023/08/18	1	30.85	1	30.65	30.10	0	11,370	0.00%
2023/08/17	2.1	30.07	0	0.00	30.30	2.1	11,598	0.02%
2023/08/16	0	0.00	1	30.45	30.25	-1	11,618	-0.01%
2023/08/15	0.1	31.15	0	0.00	31.00	0.1	11,644	0.00%
2023/08/14	1	31.00	7	31.12	31.00	-6	11,677	-0.05%
2023/08/10	4	33.01	9	32.63	32.55	-5	11,687	-0.04%
2023/08/08	1	34.60	1	34.30	34.35	0	11,614	0.00%
2023/08/07	4	34.99	1	35.45	34.95	3	11,590	0.03%
2023/08/04	2	36.70	6	36.70	36.45	-4	11,574	-0.03%
2023/08/02	10	37.12	9.1	37.47	36.60	0.9	11,849	0.01%
2023/08/01	5	36.61	4	36.90	36.85	1	11,641	0.01%
2023/07/31	5	36.96	1	37.00	36.85	4	11,678	0.03%
2023/07/28	22.1	37.55	13	37.53	37.05	9.1	11,688	0.08%
2023/07/27	65.1	39.10	50.5	39.10	39.05	14.7	11,390	0.13%
2023/07/26	5	36.91	8	37.16	36.60	-3	10,871	-0.03%
2023/07/25	6	36.33	3	36.02	36.10	3	10,871	0.03%
2023/07/24	2	35.55	7	35.61	35.90	-5	10,924	-0.05%
2023/07/21	3	34.67	0	0.00	34.75	3	11,068	0.03%
2023/07/20	1	35.55	8	35.29	35.70	-7	11,225	-0.06%
2023/07/19	7	34.33	6	34.85	33.75	1	11,672	0.01%
2023/07/18	2.1	34.82	8.1	35.85	34.80	-6.1	12,347	-0.05%
2023/07/17	3.1	36.72	2	36.75	36.75	1.1	12,675	0.01%
2023/07/14	3	35.62	5	36.20	36.15	-2	12,620	-0.02%
2023/07/13	1	35.35	0	0.00	35.35	1	12,584	0.01%
2023/07/12	1	36.35	0	0.00	36.30	1	12,522	0.01%
2023/07/11	1	36.60	0	0.00	36.70	1	12,513	0.01%
2023/07/10	7	36.41	2	36.65	36.25	5	12,484	0.04%
2023/07/07	5	36.68	3	36.70	36.85	2	12,419	0.02%
2023/07/06	2	37.00	1	36.95	36.95	1	12,387	0.01%
2023/07/05	0	0.00	3	37.70	37.70	-3	12,319	-0.02%
2023/07/04	1	38.50	6	38.58	38.20	-5	12,252	-0.04%
2023/07/03	3	38.08	1	37.95	37.95	2	12,029	0.02%
2023/06/30	2	36.95	6	37.13	37.25	-4	11,850	-0.03%
2023/06/29	3	36.62	5	37.26	37.50	-2	11,757	-0.02%
2023/06/28	1	36.15	7	36.00	35.85	-6	11,551	-0.05%
2023/06/27	40.1	37.85	21	36.70	36.50	19.1	11,452	0.17%
2023/06/26	26	39.26	38.6	39.69	39.40	-12.6	11,122	-0.11%
2023/06/21	25.2	36.17	28	36.48	37.50	-2.8	10,287	-0.03%
2023/06/20	2.2	34.82	26	34.74	35.20	-23.8	9,759	-0.24%
2023/06/19	27	33.85	3	33.75	33.75	24	9,387	0.26%
2023/06/16	5	35.85	5	36.10	35.00	0	8,869	0.00%
2023/06/15	6	36.08	0	0.00	36.15	6	8,396	0.07%
2023/06/14	5	36.14	2	36.75	35.60	3	8,340	0.04%
2023/06/13	5.1	36.25	4	36.10	36.20	1.1	8,236	0.01%
2023/06/12	4	36.82	8	37.00	36.70	-4	8,118	-0.05%
2023/06/09	2.4	37.22	7	37.42	37.65	-4.6	8,005	-0.06%
2023/06/08	1	37.20	7	36.80	36.90	-6	7,872	-0.08%
2023/06/07	2	37.00	12	36.99	37.00	-10	7,782	-0.13%
2023/06/06	27.3	37.29	21.1	37.08	37.00	6.2	7,693	0.08%
2023/06/05	9	34.64	20.9	35.49	36.50	-11.9	7,207	-0.16%
2023/06/02	4	33.26	3.1	33.38	33.30	0.9	6,786	0.01%
2023/06/01	18	32.98	13	33.18	33.05	5	6,640	0.07%
2023/05/31	4	31.80	0	0.00	31.70	4	6,361	0.06%
2023/05/30	2	31.95	0	0.00	32.10	2	6,304	0.03%
2023/05/29	8	32.89	0	0.00	32.50	8	6,287	0.13%
2023/05/26	6	32.40	0	0.00	32.20	6	6,281	0.10%
2023/05/25	4	33.53	1	33.55	33.50	3	6,216	0.05%
2023/05/24	4	33.49	6.5	33.57	33.95	-2.5	6,123	-0.04%
2023/05/23	7	33.35	3	33.32	33.40	4	5,965	0.07%
2023/05/22	1	31.95	0	0.00	32.05	1	5,696	0.02%
2023/05/18	2	31.35	0	0.00	31.50	2	5,563	0.04%
2023/05/12	1.2	30.58	0	0.00	30.90	1.2	5,376	0.02%
2023/05/11	1.2	30.58	0	0.00	30.75	1.2	5,361	0.02%
2023/05/10	2	31.00	2	31.80	31.25	0	5,316	0.00%
2023/05/09	5	32.90	9	32.59	32.15	-4	5,226	-0.08%
2023/05/08	0	0.00	1	31.65	31.75	-1	4,906	-0.02%
2023/05/05	7	31.92	0	0.00	31.50	7	4,874	0.14%
2023/05/04	13.6	31.72	12	32.04	32.25	1.6	4,796	0.03%
2023/05/03	24	31.32	23	30.90	30.90	1	4,601	0.02%
2023/05/02	16	30.95	16	31.35	31.35	0	4,518	0.00%
2023/04/28	18	31.04	17	30.81	30.80	1	4,414	0.02%
2023/04/27	4	31.11	21	30.99	31.05	-17	4,282	-0.40%
2023/04/26	24	31.38	26	31.52	31.75	-2	4,100	-0.05%
2023/04/25	52	30.44	50	30.00	30.40	2	3,748	0.05%
2023/04/24	25	31.34	20	31.17	31.45	5	3,508	0.14%
2023/04/21	33.5	31.86	24	32.56	30.25	9.5	2,970	0.32%
2023/04/20	16	30.15	14.5	30.23	30.00	1.5	2,203	0.07%
2023/04/19	1	27.95	5	28.00	27.75	-4	1,768	-0.23%
2023/04/14	0	0.00	2	27.55	27.80	-2	1,703	-0.12%
2023/04/13	0	0.00	1	27.60	27.55	-1	1,677	-0.06%
2023/04/12	0	0.00	1.5	27.71	27.75	-1.5	1,665	-0.09%
2023/04/07	0	0.00	0.2	27.10	27.15	-0.2	1,611	-0.01%
2023/04/06	0	0.00	2	26.55	26.75	-2	1,595	-0.13%
2023/03/28	2	26.90	2	26.65	26.70	0	1,620	0.00%
2023/03/27	0	0.00	1.1	27.15	26.90	-1.1	1,607	-0.07%
2023/03/24	2	25.85	0	0.00	25.90	2	1,564	0.13%
2023/03/23	1	26.05	0	0.00	26.00	1	1,562	0.06%
2023/03/22	3	26.18	0.1	26.30	26.10	2.9	1,571	0.18%
2023/03/21	1	26.20	0	0.00	26.10	1	1,571	0.06%
2023/03/20	0	0.00	1	26.15	26.25	-1	1,554	-0.06%
2023/03/17	0.2	26.55	0	0.00	26.30	0.2	1,596	0.01%
2023/03/10	0	27.30	0	0.00	27.30	0	1,817	0.00%
2023/03/09	0.1	27.15	1	28.00	28.00	-0.9	1,802	-0.05%
2023/03/08	0	0.00	1	27.10	27.15	-1	1,753	-0.06%
2023/03/07	1	27.60	0	0.00	27.40	1	1,744	0.06%
2023/03/06	1	27.60	1	27.40	27.60	0	1,711	0.00%
2023/03/03	0	0.00	1	27.55	27.50	-1	1,682	-0.06%
2023/02/24	0	0.00	2	26.98	27.15	-2	1,694	-0.12%
2023/02/23	1	26.60	1.3	26.56	26.55	-0.3	1,676	-0.02%
2023/02/17	0	0.00	0.2	26.00	26.05	-0.2	1,827	-0.01%
2023/02/13	6	25.89	0.6	26.18	26.10	5.4	2,007	0.27%
2023/02/10	0	26.05	1	25.95	25.90	-1	2,044	-0.05%
2023/02/08	0.1	26.00	1	26.25	26.20	-0.9	2,091	-0.04%
2023/02/03	1.1	26.09	0	0.00	26.15	1.1	2,191	0.05%
2023/01/31	0.1	25.50	0	0.00	25.80	0.1	2,388	0.00%
2023/01/16	2	24.93	2	24.95	24.85	0	2,370	0.00%
2023/01/13	1.4	25.27	0.5	25.40	25.20	0.9	2,365	0.04%
2023/01/12	2	25.45	0	0.00	25.50	2	2,400	0.08%
2023/01/10	1	24.90	1	25.20	25.20	0	2,411	0.00%
2023/01/09	1	25.05	0	0.00	25.05	1	2,417	0.04%
2023/01/05	0	0.00	1	25.00	24.90	-1	2,438	-0.04%
2023/01/04	1	24.95	0	0.00	24.85	1	2,435	0.04%
2023/01/03	0	0.00	0.5	24.60	24.60	-0.5	2,438	-0.02%
2022/12/22	0	0.00	0.6	24.70	24.75	-0.6	2,465	-0.03%
2022/12/21	0	0.00	0.2	24.60	24.15	-0.2	2,479	-0.01%
2022/12/20	1.3	24.50	0	24.50	24.35	1.3	2,482	0.05%
2022/12/16	0	0.00	4	24.75	24.90	-4	2,478	-0.16%
2022/12/15	1	24.95	0	0.00	24.90	1	2,453	0.04%
2022/12/14	30	25.20	30	25.05	25.10	0	2,455	0.00%
2022/12/13	0	0.00	2	25.15	25.15	-2	2,427	-0.08%
2022/12/12	1	24.80	0	0.00	24.80	1	2,422	0.04%
2022/12/09	3	24.80	0	0.00	25.00	3	2,443	0.12%
2022/12/08	2	24.88	1	24.95	24.90	1	2,393	0.04%
2022/12/07	0.1	25.45	0	0.00	25.25	0.1	2,357	0.00%
2022/12/06	2	25.58	0	0.00	25.45	2	2,326	0.09%
2022/12/05	0	26.10	0	0.00	25.95	0	2,274	0.00%
2022/11/29	0	0.00	2	26.95	26.90	-2	2,061	-0.10%
2022/11/25	0.1	27.20	0	0.00	27.15	0.1	2,035	0.00%
2022/11/24	0	0.00	1	27.00	27.10	-1	2,043	-0.05%
2022/11/23	0.1	27.60	0	0.00	27.35	0.1	2,026	0.00%
2022/11/22	2.1	28.07	1	28.20	28.10	1.1	1,996	0.06%
2022/11/21	1	27.70	0	0.00	27.60	1	1,946	0.05%
2022/11/18	0.1	27.50	0	0.00	27.15	0.1	1,908	0.01%
2022/11/17	0.2	27.90	1	28.00	27.65	-0.8	1,877	-0.04%
2022/11/16	0	28.05	0	0.00	28.00	0	1,868	0.00%
2022/11/15	3	28.18	3	28.05	28.10	0	1,866	0.00%
2022/11/14	0.3	27.70	0	0.00	27.85	0.3	1,791	0.02%
2022/11/10	0	0.00	1	26.30	26.45	-1	1,698	-0.06%
2022/11/09	0	0.00	2	26.25	26.55	-2	1,711	-0.12%
2022/11/08	0	0.00	1	26.45	26.35	-1	1,686	-0.06%
2022/11/07	1	26.00	0	0.00	26.00	1	1,636	0.06%
2022/11/04	0	24.47	2	24.30	24.75	-2	1,601	-0.12%
2022/11/03	2	24.80	8	24.80	24.60	-6	1,586	-0.38%
2022/11/02	7	25.75	0	0.00	25.20	7	1,547	0.45%
2022/10/31	3	26.02	1	25.55	25.55	2	1,463	0.14%
2022/10/28	2	26.65	1	26.30	26.55	1	1,413	0.07%
2022/10/27	3	25.62	3	25.52	26.75	0	1,327	0.00%
2022/10/21	0	0.00	2	24.35	24.35	-2	1,196	-0.17%
2022/10/19	1	24.70	0	0.00	24.55	1	1,152	0.09%
2022/10/14	2	23.95	0	0.00	24.15	2	1,106	0.18%
2022/10/13	0	0.00	2	23.28	22.75	-2	1,100	-0.18%
2022/10/07	1	24.75	0	0.00	24.80	1	1,178	0.08%
2022/10/06	0	0.00	1	24.35	24.35	-1	1,198	-0.08%
2022/10/05	0	0.00	1	24.00	23.85	-1	1,221	-0.08%
2022/10/04	1	23.70	1	23.90	23.95	0	1,246	0.00%
2022/10/03	0	0.00	0	23.80	23.55	0	1,249	0.00%
2022/09/23	0	0.00	2	24.70	24.75	-2	1,254	-0.16%
2022/09/19	1	24.25	2	24.45	24.10	-1	1,279	-0.08%
2022/09/16	1	24.95	0	0.00	24.95	1	1,282	0.08%
2022/09/15	1	24.10	0	0.00	24.35	1	1,263	0.08%
2022/09/14	1	23.95	0	0.00	23.95	1	1,269	0.08%
2022/09/12	0	0.00	6	24.06	24.10	-6	1,294	-0.46%
2022/09/01	1	24.30	1	24.60	24.30	0	1,379	0.00%
2022/08/31	0	0.00	11	24.73	24.75	-11	1,377	-0.80%
2022/08/29	0	0.00	2	24.15	24.15	-2	1,387	-0.14%
2022/08/26	13	24.75	0	0.00	24.85	13	1,388	0.94%
2022/08/24	2	24.75	0	0.00	24.75	2	1,397	0.14%
2022/08/23	2	24.75	2	24.75	24.65	0	1,439	0.00%
2022/08/22	2	25.70	0	0.00	25.40	2	1,443	0.14%
2022/08/18	0	0.00	23.5	24.25	24.55	-23.5	1,404	-1.67%
2022/08/17	0	0.00	2	23.80	23.70	-2	1,364	-0.15%
2022/08/16	22	23.79	0.5	24.20	23.65	21.5	1,363	1.58%
2022/08/15	4	23.71	0	0.00	23.75	4	1,336	0.30%
2022/08/12	2	23.78	4	23.84	23.80	-2	1,346	-0.15%
2022/08/11	2	23.65	10	23.79	23.70	-8	1,383	-0.58%
2022/08/10	11	23.17	0	0.00	23.15	11	1,445	0.76%
2022/08/08	1	23.00	0	0.00	23.10	1	1,602	0.06%
2022/07/20	2	23.55	0	0.00	23.40	2	1,869	0.11%
2022/07/15	2.5	22.20	0	0.00	22.05	2.5	1,822	0.14%
2022/07/12	0.1	23.68	0	0.00	23.45	0.1	1,701	0.00%
2022/07/11	0	24.50	0	0.00	24.40	0	1,680	0.00%
2022/07/01	1	24.60	4	25.40	24.40	-3	1,677	-0.18%
2022/06/30	0.1	25.70	0	0.00	25.45	0.1	1,653	0.00%
2022/06/23	0.1	26.00	0	0.00	26.10	0.1	1,689	0.01%
2022/06/22	0.1	26.00	0	0.00	26.00	0.1	1,681	0.00%
2022/06/20	1	25.91	0	0.00	25.45	1	1,672	0.06%
2022/06/17	0.1	26.25	1	26.30	26.10	-0.9	1,658	-0.05%
2022/06/16	1	27.30	2	27.33	26.75	-1	1,644	-0.06%
2022/06/15	0	0.00	2	27.18	27.25	-2	1,637	-0.12%
2022/06/14	1	26.30	1	26.55	26.60	0	1,643	0.00%
2022/06/13	1	26.60	2	26.60	26.60	-1	1,722	-0.06%
2022/06/10	1	27.05	1	27.20	27.20	0	1,729	0.00%
2022/06/07	5	27.46	0	0.00	27.05	5	1,780	0.28%
2022/06/06	0	27.70	0	0.00	27.55	0	1,784	0.00%
2022/05/26	1	27.00	0	0.00	26.90	1	1,785	0.06%
2022/05/23	1	26.95	0	0.00	26.95	1	1,819	0.05%
2022/05/20	1	26.90	0	0.00	26.85	1	1,849	0.05%
2022/05/19	0.1	26.40	8	26.43	26.45	-7.9	1,876	-0.42%
2022/05/18	0	0.00	2	26.85	27.05	-2	1,844	-0.11%
2022/05/17	4	26.48	1	26.45	26.35	3	1,791	0.17%
2022/05/16	3.6	27.06	3	26.20	26.25	0.6	1,763	0.03%
2022/05/13	0	0.00	2	28.10	28.35	-2	1,643	-0.12%
2022/05/12	0	0.00	10	28.28	28.30	-10	1,635	-0.61%
2022/05/09	0	30.99	1	30.65	30.55	-1	1,643	-0.06%
2022/05/04	0	0.00	10	31.90	31.85	-10	1,736	-0.58%
2022/05/03	32	33.22	10	32.50	32.45	22	1,736	1.27%
2022/04/27	0	0.00	2	31.10	31.05	-2	1,659	-0.12%
2022/04/25	1	31.90	0	0.00	31.80	1	1,693	0.06%
2022/04/21	2	32.88	0	0.00	32.95	2	1,715	0.12%
2022/04/12	1	32.35	0	0.00	32.15	1	1,861	0.05%
2022/04/07	0.1	33.15	0	0.00	33.00	0.1	1,957	0.01%
2022/04/01	0.5	33.95	0	0.00	34.00	0.5	2,094	0.02%
2022/03/31	5	34.15	5	34.15	34.20	0	2,428	0.00%
2022/03/29	0	0.00	1	33.90	34.10	-1	2,591	-0.04%
2022/03/25	2	33.60	0	0.00	33.40	2	2,576	0.08%
2022/03/24	1	33.40	2	33.40	33.40	-1	2,599	-0.04%
2022/03/23	0	0.00	2	33.40	33.30	-2	2,639	-0.08%
2022/03/22	0	33.50	0	0.00	33.30	0	2,661	0.00%
2022/03/18	1	32.50	0	32.60	32.60	1	3,021	0.03%
2022/03/17	0.1	32.20	0.2	32.50	32.40	-0.1	3,042	0.00%
2022/03/16	6.2	32.56	8	31.98	32.10	-1.8	3,046	-0.06%
2022/03/14	0	0.00	4	33.76	33.85	-4	3,050	-0.13%
2022/03/10	1	33.40	13	33.33	33.40	-12	3,106	-0.39%
2022/03/09	0	0.00	5	32.40	32.40	-5	3,156	-0.16%
2022/03/07	1	33.15	0	0.00	32.95	1	3,199	0.03%
2022/03/03	12	34.15	0	0.00	34.10	12	3,361	0.36%
2022/03/01	10	33.88	2	34.10	34.00	8	3,529	0.23%
2022/02/25	2	34.00	0	0.00	33.60	2	3,572	0.06%
2022/02/24	5	34.70	3	34.27	34.20	2	3,596	0.06%
2022/02/23	1	34.75	0	0.00	34.75	1	3,619	0.03%
2022/02/22	4	35.00	10	34.94	34.75	-6	3,841	-0.16%
2022/02/21	11	35.34	0	0.00	35.40	11	4,151	0.26%
2022/02/18	0	0.00	0.2	34.80	34.90	-0.2	4,171	0.00%
2022/02/17	0.5	34.95	1	34.90	34.80	-0.5	4,216	-0.01%
2022/02/15	0	0.00	6	34.56	34.45	-6	4,324	-0.14%
2022/02/14	1	34.50	15	34.43	34.50	-14	4,352	-0.32%
2022/02/11	0.5	35.05	0	0.00	35.00	0.5	4,417	0.01%
2022/02/10	3	34.98	4	35.15	35.30	-1	4,440	-0.02%
2022/02/09	1	34.65	1	34.70	34.80	0	4,441	0.00%
2022/02/08	18	34.52	0	0.00	34.40	18	4,433	0.41%
2022/02/07	0	0.00	1	34.35	34.40	-1	4,405	-0.02%
2022/01/26	5	32.75	0	0.00	32.85	5	4,392	0.11%
2022/01/25	5	32.90	0	0.00	32.70	5	4,489	0.11%
2022/01/21	1	33.45	0	0.00	33.40	1	4,601	0.02%
2022/01/19	2	33.78	0	0.00	33.90	2	4,607	0.04%
2022/01/13	1	35.10	3.2	35.01	35.10	-2.2	4,669	-0.05%
2022/01/11	1	34.40	4	34.35	34.40	-3	4,692	-0.06%
2022/01/10	1	34.65	0	0.00	34.65	1	4,754	0.02%
2022/01/07	0	0.00	6	34.50	34.20	-6	4,776	-0.13%
2022/01/05	3	34.42	3	34.15	34.10	0	4,803	0.00%
2022/01/04	5	34.50	5	34.70	34.45	0	4,813	0.00%
2022/01/03	1	34.90	0	0.00	34.80	1	4,819	0.02%
2021/12/30	1	35.80	2	35.55	35.55	-1	4,826	-0.02%
2021/12/29	1	35.80	1	35.75	35.80	0	4,878	0.00%
2021/12/28	1	36.00	2	36.00	36.10	-1	4,902	-0.02%
2021/12/27	33	36.75	46.3	36.40	36.15	-13.3	4,874	-0.27%
2021/12/24	5	35.55	6	34.75	35.60	-1	4,667	-0.02%
2021/12/22	1	33.85	2	33.95	33.85	-1	4,826	-0.02%
2021/12/21	2	33.80	0	0.00	33.80	2	5,639	0.04%
2021/12/20	0.1	33.60	0	0.00	33.40	0.1	6,199	0.00%
2021/12/16	2	33.50	0	0.00	33.50	2	6,413	0.03%
2021/12/15	0	0.00	2	33.75	33.80	-2	6,427	-0.03%
2021/12/14	20	35.05	19	34.81	33.75	1	6,455	0.02%
2021/12/13	2	34.45	0	0.00	34.50	2	6,147	0.03%
2021/12/10	1	34.60	0	0.00	34.60	1	6,147	0.02%
2021/12/09	6	34.88	3	34.88	34.90	3	6,171	0.05%
2021/12/08	2.2	34.87	11	35.02	34.85	-8.8	6,168	-0.14%
2021/12/07	1	34.95	0	0.00	35.10	1	6,094	0.02%
2021/12/06	1	34.75	0	0.00	34.60	1	6,066	0.02%
2021/12/03	0.2	34.90	7	34.97	34.90	-6.8	6,062	-0.11%
2021/12/01	2	34.68	1	34.65	34.65	1	5,990	0.02%
2021/11/30	5	34.73	1	35.10	34.55	4	5,961	0.07%
2021/11/29	0	0.00	1.1	33.13	33.85	-1.1	5,853	-0.02%
2021/11/26	2.5	33.79	7	34.15	34.30	-4.5	5,814	-0.08%
2021/11/25	2.4	34.65	0	0.00	34.75	2.4	5,776	0.04%
2021/11/24	0	0.00	24.1	34.01	34.20	-24.1	5,734	-0.42%
2021/11/23	1	33.65	0	0.00	33.30	1	5,723	0.02%
2021/11/22	22	33.90	5	34.00	33.80	17	5,735	0.30%
2021/11/19	13.1	34.23	11	33.86	33.80	2.1	5,728	0.04%
2021/11/18	58	34.98	48	34.91	35.25	10	5,544	0.18%
2021/11/17	6	32.96	1	32.90	33.05	5	5,242	0.10%
2021/11/15	0	0.00	1	32.90	33.45	-1	5,270	-0.02%
2021/11/11	0.3	33.40	1	33.65	33.65	-0.7	5,383	-0.01%
2021/11/10	1	33.60	1	33.65	33.70	0	5,452	0.00%
2021/11/09	0.1	33.20	0	0.00	33.25	0.1	5,422	0.00%
2021/11/04	0	0.00	2	32.85	32.50	-2	5,573	-0.04%
2021/11/03	2	32.65	1	32.60	32.75	1	5,577	0.02%
2021/11/02	0	0.00	1	32.70	32.55	-1	5,591	-0.02%
2021/11/01	3	32.35	0	0.00	32.35	3	5,570	0.05%
2021/10/29	0	0.00	1	31.70	32.00	-1	5,522	-0.02%
2021/10/28	1	31.30	1	31.15	31.20	0	5,486	0.00%
2021/10/27	0.1	31.65	0	0.00	31.45	0.1	5,540	0.00%
2021/10/25	0	0.00	1	31.15	31.55	-1	5,596	-0.02%
2021/10/22	5	31.30	0	0.00	31.20	5	5,709	0.09%
2021/10/21	1	31.65	0	0.00	31.60	1	5,731	0.02%
2021/10/20	1	31.50	0	0.00	31.00	1	5,745	0.02%
2021/10/18	1	31.50	0	0.00	31.55	1	5,880	0.02%
2021/10/07	2	30.35	2	30.85	31.25	0	6,482	0.00%
2021/10/06	4.2	31.13	2	30.60	30.25	2.2	6,712	0.03%
2021/10/05	11.5	31.13	7	31.13	31.50	4.5	6,932	0.06%
2021/10/04	1.1	31.63	0	0.00	31.50	1.1	7,035	0.01%
2021/10/01	3	32.92	0	0.00	32.85	3	7,208	0.04%
2021/09/29	14.1	34.79	7	34.21	34.10	7.1	8,086	0.09%
2021/09/28	24	37.66	21	36.72	36.30	3	8,003	0.04%
2021/09/27	24.3	36.62	25.5	35.92	36.90	-1.2	7,601	-0.02%
2021/09/24	33	34.27	27	33.81	33.55	6	7,983	0.08%
2021/09/22	1	32.55	1	33.00	32.90	0	8,599	0.00%
2021/09/17	1	33.90	0	0.00	32.95	1	8,810	0.01%
2021/09/14	0	0.00	5	34.35	34.25	-5	9,541	-0.05%
2021/09/13	0	0.00	4	35.30	35.20	-4	10,534	-0.04%
2021/09/10	4	35.03	0	0.00	34.85	4	11,009	0.04%
2021/09/09	1	34.45	2.1	34.25	34.80	-1.1	11,238	-0.01%
2021/09/07	1	34.90	0	0.00	34.70	1	11,846	0.01%
2021/09/06	5	34.76	0	0.00	34.65	5	12,281	0.04%
2021/09/02	2	35.65	0	0.00	35.20	2	13,873	0.01%
2021/08/31	2	36.10	0	0.00	35.85	2	15,797	0.01%
2021/08/27	2	37.00	3	37.00	37.05	-1	18,717	-0.01%
2021/08/26	0	0.00	1	36.85	37.00	-1	19,933	-0.01%
2021/08/25	4.2	35.93	0	0.00	36.25	4.2	20,785	0.02%
2021/08/24	0	35.65	0	0.00	36.10	0	20,917	0.00%
2021/08/20	0	0.00	1	35.00	34.65	-1	21,317	0.00%
2021/08/19	0.2	35.23	0	0.00	34.10	0.2	21,680	0.00%
2021/08/18	0	33.90	0	0.00	35.60	0	21,780	0.00%
2021/08/17	2	35.05	13	35.40	34.60	-11	21,890	-0.05%
2021/08/16	1.1	36.57	2	36.15	36.05	-1	21,946	0.00%
2021/08/12	1	38.05	1	38.25	38.20	0	21,997	0.00%
2021/08/11	0	0.00	3	37.85	37.70	-3	22,062	-0.01%
2021/08/10	0.3	38.32	0	0.00	37.80	0.3	22,189	0.00%
2021/08/09	13	39.32	0	0.00	39.20	13	22,301	0.06%
2021/08/05	1	38.70	0	0.00	38.70	1	22,587	0.00%
2021/08/04	2	39.25	0	0.00	39.30	2	22,778	0.01%
2021/08/03	2	39.55	0	0.00	39.75	2	23,283	0.01%
2021/08/02	1	39.01	0	0.00	39.60	1	23,541	0.00%
2021/07/30	1	39.95	6	40.30	39.75	-5	23,547	-0.02%
2021/07/29	0.1	39.45	0	0.00	40.00	0.1	23,595	0.00%
2021/07/27	2	39.23	0	0.00	39.00	2	23,682	0.01%
2021/07/26	2	40.00	0	0.00	39.90	2	23,804	0.01%
2021/07/23	4	40.73	1.2	40.80	40.85	2.8	23,935	0.01%
2021/07/22	0	39.35	3.4	39.25	39.35	-3.4	24,006	-0.01%
2021/07/21	6.7	39.65	0	0.00	39.25	6.7	24,056	0.03%
2021/07/20	1	40.70	2	41.15	40.75	-1	24,035	0.00%
2021/07/19	5.1	41.64	4	41.48	41.70	1.1	24,102	0.00%
2021/07/16	9	41.06	3	41.05	41.30	6	24,328	0.02%
2021/07/15	3	41.60	6	41.48	42.15	-3	24,369	-0.01%
2021/07/14	11	41.10	2	41.05	41.25	9	24,454	0.04%
2021/07/13	7.5	40.98	12	42.06	40.90	-4.5	24,605	-0.02%
2021/07/12	15.3	42.32	8	42.73	42.10	7.3	24,583	0.03%
2021/07/09	2	43.93	7	43.89	43.75	-5	25,092	-0.02%
2021/07/08	0.3	44.70	11	44.48	44.70	-10.8	25,452	-0.04%
2021/07/07	36	46.88	32.5	46.42	45.25	3.5	26,102	0.01%
2021/07/06	17	45.77	21	44.69	44.70	-4	25,579	-0.02%
2021/07/05	2	44.35	10	44.29	44.50	-8	25,582	-0.03%
2021/07/02	6.3	45.13	6.1	45.48	44.80	0.1	25,639	0.00%
2021/07/01	31.5	46.68	25	46.12	45.60	6.5	25,279	0.03%
2021/06/30	15.1	45.52	10.3	45.45	45.70	4.8	24,430	0.02%
2021/06/29	5	44.48	5	44.11	43.80	0	23,871	0.00%
2021/06/28	5.4	43.32	26.3	43.88	44.00	-20.9	23,785	-0.09%
2021/06/25	11	44.94	2	44.60	44.30	9	23,683	0.04%
2021/06/24	0	0.00	31.6	44.90	44.95	-31.6	23,805	-0.13%
2021/06/23	53	44.30	41.1	45.01	44.00	11.9	23,763	0.05%
2021/06/22	56.3	45.99	41	46.17	44.45	15.3	23,479	0.07%
2021/06/21	17.4	44.01	6.1	44.37	44.45	11.3	22,491	0.05%
2021/06/18	17.5	43.49	11	43.98	43.25	6.5	22,031	0.03%
2021/06/17	29.1	45.18	16	45.13	44.30	13.1	21,851	0.06%
2021/06/16	3	44.75	34	44.26	43.95	-31	21,436	-0.14%
2021/06/15	4	45.21	7	44.79	44.95	-3	21,270	-0.01%
2021/06/11	104	47.24	115.5	47.41	45.60	-11.5	20,880	-0.06%	大買/大賣/
2021/06/10	46	44.10	57	45.16	45.50	-11	19,739	-0.06%
2021/06/09	31.5	47.50	11	45.61	45.45	20.5	19,438	0.11%
2021/06/08	142	50.58	80	49.31	49.10	62	18,821	0.33%	大買/
2021/06/07	53	49.22	98	49.97	50.60	-45	17,681	-0.25%
2021/06/04	132.2	49.12	137	48.37	46.05	-4.8	16,159	-0.03%	大買/大賣/
2021/06/03	304.3	44.89	254.2	45.56	47.30	50	15,117	0.33%	大買/大賣/
2021/06/02	43	41.19	36.3	41.42	43.00	6.8	13,987	0.05%
2021/06/01	4	38.65	6.2	38.76	39.10	-2.2	13,318	-0.02%
2021/05/31	2	38.43	6	38.60	38.25	-4	13,351	-0.03%
2021/05/28	4	37.83	4	37.96	37.75	0	13,267	0.00%
2021/05/27	9	37.03	9	37.79	37.70	0	13,224	0.00%
2021/05/26	2	35.30	2	35.60	35.90	0	12,890	0.00%
2021/05/25	4	35.45	3.5	35.42	35.85	0.5	12,765	0.00%
2021/05/24	4	35.44	5	35.60	35.50	-1	12,643	-0.01%
2021/05/21	1	33.50	3	33.95	34.20	-2	12,564	-0.02%
2021/05/20	3	33.10	1	33.05	33.15	2	12,491	0.02%
2021/05/19	2	33.23	2	32.85	33.75	0	12,471	0.00%
2021/05/18	4	32.15	5	32.23	32.55	-1	12,390	-0.01%
2021/05/17	3	29.32	23	30.40	29.60	-20	12,320	-0.16%
2021/05/14	2	31.98	0	0.00	31.65	2	12,175	0.02%
2021/05/13	3	31.47	22	30.48	32.50	-19	12,028	-0.16%
2021/05/12	5	33.75	13	34.32	32.55	-8	11,875	-0.07%
2021/05/11	16.2	37.37	9	39.26	36.10	7.2	11,647	0.06%
2021/05/10	35	37.60	42	37.42	37.30	-7	11,138	-0.06%
2021/05/07	3.3	35.17	0	0.00	35.85	3.3	10,910	0.03%
2021/05/06	6	35.57	3	35.65	35.55	3	10,898	0.03%
2021/05/05	0	0.00	2	34.55	35.80	-2	10,841	-0.02%
2021/05/04	15	35.55	45	34.66	35.00	-30	10,795	-0.28%
2021/05/03	6	36.98	0	36.90	36.55	6	10,641	0.06%
2021/04/29	15	38.21	3	38.00	38.00	12	10,523	0.11%
2021/04/28	6	38.85	8	39.24	39.15	-2	10,391	-0.02%
2021/04/27	2	38.70	4	39.10	39.00	-2	10,300	-0.02%
2021/04/26	11	38.56	8	38.86	39.10	3	10,262	0.03%
2021/04/23	2	37.31	2	38.25	38.45	0	10,189	0.00%
2021/04/22	38	38.78	12	39.41	37.85	26	10,228	0.25%
2021/04/21	16	38.52	10.4	38.74	38.70	5.6	9,979	0.06%
2021/04/20	13	38.97	13.1	38.34	38.40	-0.1	9,815	0.00%
2021/04/19	21.2	39.26	18	39.24	39.20	3.2	9,689	0.03%
2021/04/16	2.1	38.32	9	38.73	38.85	-6.9	9,457	-0.07%
2021/04/15	28	38.67	20	39.12	38.35	8	9,313	0.09%
2021/04/14	13	36.73	35	37.33	38.00	-22	8,612	-0.26%
2021/04/13	31.5	36.94	20.3	37.36	37.10	11.2	8,244	0.14%
2021/04/12	2	33.67	22	33.51	34.65	-20	7,454	-0.27%
2021/04/09	36	32.20	36.1	31.71	31.50	-0.1	7,196	0.00%
2021/04/08	8	33.08	4.5	32.41	33.20	3.5	7,070	0.05%
2021/04/07	1	31.50	4.2	31.54	31.60	-3.2	7,209	-0.04%
2021/04/06	12	31.18	3	31.48	31.55	9	7,685	0.12%
2021/04/01	4	31.00	6	31.35	31.25	-2	7,829	-0.03%
2021/03/31	8	31.29	11	31.80	31.50	-3	7,758	-0.04%
2021/03/30	1	31.25	7	31.36	31.25	-6	7,676	-0.08%
2021/03/29	9	31.02	6	30.83	30.95	3	7,605	0.04%
2021/03/26	4	29.85	6	30.00	29.60	-2	7,504	-0.03%
2021/03/25	7	29.76	11	29.75	29.50	-4	7,414	-0.05%
2021/03/23	12	28.55	2	28.55	28.55	10	7,354	0.14%
2021/03/22	0	0.00	1	28.80	28.80	-1	7,630	-0.01%
2021/03/19	0	0.00	5	29.20	28.95	-5	7,698	-0.06%
2021/03/17	1	29.15	0	0.00	29.20	1	7,823	0.01%
2021/03/16	5	28.99	0	0.00	29.05	5	7,835	0.06%
2021/03/15	13.1	29.47	4	29.44	29.35	9.1	7,745	0.12%
2021/03/12	5	29.82	1.2	29.72	29.90	3.8	7,711	0.05%
2021/03/11	42	29.93	46	29.83	29.60	-4	7,688	-0.05%
2021/03/10	12	29.33	5	29.65	29.65	7	7,614	0.09%
2021/03/09	1	29.65	3	29.03	29.70	-2	7,508	-0.03%
2021/03/08	0	0.00	3	29.10	28.55	-3	7,339	-0.04%
2021/03/05	10	28.80	1	28.30	28.30	9	7,301	0.12%
2021/03/04	1	27.85	3	28.42	28.85	-2	7,205	-0.03%
2021/03/03	0	27.45	18	27.45	28.00	-18	7,040	-0.26%
2021/03/02	5	27.69	3	28.07	27.05	2	6,998	0.03%
2021/02/26	8	26.94	8	27.23	27.25	0	6,861	0.00%
2021/02/25	3	26.92	0	0.00	27.05	3	6,828	0.04%
2021/02/24	3	27.02	0	0.00	26.65	3	6,865	0.04%
2021/02/23	0	0.00	3	27.02	27.70	-3	6,822	-0.04%
2021/02/22	3	26.52	2	26.73	26.70	1	6,790	0.01%
2021/02/19	2.7	26.19	2	26.23	26.55	0.7	6,848	0.01%
2021/02/18	2	26.40	3	26.40	26.50	-1	7,025	-0.01%
2021/02/17	4	25.78	12	25.58	25.90	-8	7,305	-0.11%
2021/02/05	1	24.40	9	24.48	24.35	-8	7,916	-0.10%
2021/02/04	4	24.08	2	24.15	24.10	2	7,925	0.03%
2021/02/03	13	24.21	2	24.25	24.25	11	7,969	0.14%
2021/02/02	4	24.39	0	0.00	24.35	4	8,079	0.05%
2021/02/01	3	23.75	1	23.80	23.70	2	8,162	0.02%
2021/01/29	2	23.85	0	0.00	23.40	2	8,190	0.02%
2021/01/26	1	24.45	0	0.00	24.30	1	8,278	0.01%
2021/01/22	2	24.50	2	24.60	24.60	0	8,431	0.00%
2021/01/21	3	25.00	0	0.00	24.80	3	8,456	0.04%
2021/01/19	0	0.00	7	25.51	25.50	-7	8,541	-0.08%
2021/01/15	3	25.55	0	0.00	25.35	3	8,817	0.03%
2021/01/14	11	26.85	0	0.00	26.80	11	8,867	0.12%
2021/01/13	1	27.30	0	0.00	27.25	1	8,857	0.01%
2021/01/12	0	0.00	1	27.75	27.20	-1	8,836	-0.01%
2021/01/08	0	0.00	2	27.10	27.25	-2	8,755	-0.02%
2021/01/06	1	28.50	2	27.70	27.75	-1	8,579	-0.01%
2021/01/05	3	28.42	13	28.30	28.40	-10	8,453	-0.12%
2021/01/04	8	29.13	2	29.45	29.30	6	8,379	0.07%
2020/12/31	7.2	29.27	5	29.19	29.45	2.2	8,298	0.03%
2020/12/30	9	30.17	5	29.35	29.35	4	8,200	0.05%
2020/12/29	19	29.95	4	29.39	28.70	15	7,881	0.19%
2020/12/28	9	27.48	8	27.62	28.25	1	7,371	0.01%
2020/12/25	4	25.76	2	25.70	25.70	2	7,144	0.03%
2020/12/24	10	25.80	1	25.85	25.75	9	7,141	0.13%
2020/12/23	1	25.85	0	0.00	25.90	1	7,120	0.01%
2020/12/22	3	26.13	4	26.04	25.30	-1	7,089	-0.01%
2020/12/21	0	0.00	1	25.24	25.15	-1	6,969	-0.01%
2020/12/17	0.1	24.75	0	0.00	24.60	0.1	6,958	0.00%
2020/12/16	7	25.56	3	25.45	25.15	4	6,943	0.06%
2020/12/15	1	25.20	3	25.05	24.90	-2	6,702	-0.03%
2020/12/11	2	23.75	0	0.00	24.40	2	6,600	0.03%
2020/12/10	12	24.00	3	23.93	23.65	9	6,600	0.14%
2020/12/09	0	0.00	0.1	23.75	23.90	-0.1	6,640	0.00%
2020/12/08	2	23.48	1	23.55	23.55	1	6,742	0.01%
2020/12/04	1	23.85	1	23.75	23.75	0	6,785	0.00%
2020/12/03	1	23.90	0	0.00	23.90	1	6,792	0.01%
2020/12/02	3	24.10	2	24.15	23.65	1	6,836	0.01%
2020/12/01	3	24.02	4	24.23	24.45	-1	6,805	-0.01%
2020/11/26	1	23.70	1	23.85	23.70	0	6,975	0.00%
2020/11/25	2	23.10	0	0.00	23.40	2	7,091	0.03%
2020/11/24	0	0.00	2	22.95	23.00	-2	7,352	-0.03%
2020/11/23	0	0.00	1	23.00	23.00	-1	7,431	-0.01%
2020/11/18	3	22.75	6	23.11	23.05	-3	7,638	-0.04%
2020/11/17	24	23.32	20	22.80	22.95	4	7,594	0.05%
2020/11/16	56	22.55	56	22.90	23.15	0	7,567	0.00%
2020/11/13	38	22.16	39	22.32	22.35	-1	7,409	-0.01%
2020/11/11	2	20.90	0	0.00	20.95	2	7,266	0.03%
2020/11/10	2	20.43	0	0.00	20.25	2	7,360	0.03%
2020/11/06	0	0.00	3	20.43	20.60	-3	7,265	-0.04%
2020/11/05	1	20.40	0.2	20.40	20.25	0.8	7,228	0.01%
2020/11/03	0	0.00	5	20.10	20.10	-5	7,149	-0.07%
2020/11/02	12	19.92	17	19.90	20.20	-5	7,115	-0.07%
2020/10/28	0	0.00	1	19.95	19.80	-1	6,822	-0.01%
2020/10/27	3	19.70	6	19.81	19.80	-3	6,759	-0.04%
2020/10/26	7	20.06	8	20.11	19.95	-1	6,608	-0.02%
2020/10/22	2	18.45	2	18.85	18.40	0	6,198	0.00%
2020/10/21	0	0.00	6	18.49	18.50	-6	6,011	-0.10%
2020/10/08	0	0.00	2	17.95	18.00	-2	6,150	-0.03%
2020/09/25	1	17.00	1	17.00	16.80	0	6,485	0.00%
2020/09/24	1	17.05	0	0.00	16.80	1	6,488	0.02%
2020/09/23	2	17.40	0	0.00	17.45	2	6,492	0.03%
2020/09/22	0	0.00	2	17.65	17.70	-2	6,468	-0.03%
2020/09/21	0	0.00	10	18.55	18.25	-10	6,402	-0.16%
2020/09/16	1	18.40	0	0.00	18.45	1	6,297	0.02%
2020/09/15	5	17.90	6	18.22	18.30	-1	6,277	-0.02%
2020/09/11	1	18.40	0	0.00	17.75	1	6,317	0.02%
2020/09/08	0	0.00	1	18.55	18.60	-1	6,496	-0.02%
2020/09/07	0	0.00	1	18.70	18.50	-1	6,449	-0.02%
2020/09/04	10	18.30	0	0.00	18.25	10	6,400	0.16%
2020/09/03	0	0.00	1	18.50	18.55	-1	6,331	-0.02%
2020/09/02	12	18.61	13	18.44	18.50	-1	6,273	-0.02%
2020/09/01	0	0.00	3	19.03	18.85	-3	6,185	-0.05%
2020/08/31	18	18.44	7	18.42	18.30	11	6,018	0.18%
2020/08/27	0	0.00	2	17.23	17.25	-2	5,544	-0.04%
2020/08/24	4	16.95	5	16.76	16.55	-1	5,268	-0.02%
2020/08/20	1	16.05	23	16.02	16.00	-22	5,169	-0.43%
2020/08/19	2	16.75	14	16.40	16.75	-12	5,007	-0.24%
2020/08/18	2	16.30	0	0.00	15.85	2	4,830	0.04%
2020/08/17	27	15.86	18.2	16.20	16.20	8.8	4,566	0.19%
2020/08/14	0	0.00	4	14.70	14.75	-4	4,246	-0.09%
2020/08/13	3	14.45	5	14.37	14.40	-2	4,091	-0.05%
2020/08/10	0	0.00	3	14.00	14.10	-3	4,056	-0.07%
2020/08/06	2	13.75	0	0.00	13.80	2	4,009	0.05%
2020/07/23	0	0.00	12	13.92	13.95	-12	4,047	-0.30%
2020/07/22	15	14.21	4	14.23	14.00	11	4,067	0.27%
2020/07/14	0	0.00	1	14.50	14.30	-1	3,778	-0.03%
2020/07/13	0	0.00	33	14.45	14.50	-33	3,660	-0.90%
2020/07/10	17	14.34	0	0.00	14.30	17	3,598	0.47%
2020/07/09	15	14.45	0	0.00	14.45	15	3,598	0.42%
2020/07/08	0	0.00	5	14.43	14.45	-5	3,571	-0.14%
2020/07/06	0	0.00	2	14.40	14.40	-2	3,547	-0.06%
2020/07/03	0	0.00	5	14.20	14.15	-5	3,505	-0.14%
2020/07/02	0	0.00	33	14.15	14.15	-33	3,476	-0.95%
2020/06/30	0	0.00	10	13.80	13.80	-10	3,400	-0.29%
2020/06/29	2	13.65	0	0.00	13.65	2	3,407	0.06%
2020/06/22	0	0.00	7	13.97	13.85	-7	3,516	-0.20%
2020/06/18	3	14.45	7	14.24	14.10	-4	3,555	-0.11%
2020/06/17	2	13.88	1	13.95	13.90	1	3,505	0.03%
2020/06/16	13	14.01	6	13.95	14.05	7	3,521	0.20%
2020/06/15	32	13.96	4	14.03	13.75	28	3,443	0.81%
2020/06/11	2	13.35	0	0.00	13.35	2	3,343	0.06%
2020/06/10	2	13.70	1	13.80	13.75	1	3,333	0.03%
2020/06/08	24	13.74	22	14.00	13.80	2	3,472	0.06%
2020/06/01	0	0.00	10	13.40	13.45	-10	3,556	-0.28%
2020/05/29	0	0.00	1	13.45	13.20	-1	3,569	-0.03%
2020/05/28	26	13.66	0	0.00	13.50	26	3,609	0.72%
2020/05/26	1	13.20	0	0.00	13.15	1	3,898	0.03%
2020/05/25	2	12.90	0	0.00	13.00	2	4,359	0.05%
2020/05/19	0	0.00	3	13.40	13.35	-3	4,513	-0.07%
2020/05/11	0	0.00	3	12.80	12.75	-3	4,426	-0.07%
2020/04/29	3	12.50	0	0.00	12.60	3	4,956	0.06%
2020/04/28	0	0.00	1	12.45	12.35	-1	5,002	-0.02%
2020/04/14	0	0.00	3	11.95	12.00	-3	5,070	-0.06%
2020/04/08	0	0.00	1	11.80	11.80	-1	5,045	-0.02%
2020/04/06	0	0.00	10	11.50	11.65	-10	4,985	-0.20%
2020/03/27	2	11.98	0	0.00	11.70	2	4,981	0.04%
2020/03/26	10	11.65	1	11.55	11.90	9	4,905	0.18%
2020/03/20	0	0.00	1	10.60	10.70	-1	4,784	-0.02%
2020/03/19	1	10.35	3	10.55	10.25	-2	4,773	-0.04%
2020/03/18	0	0.00	31	10.80	10.80	-31	4,698	-0.66%
2020/03/16	3	11.15	0	0.00	11.15	3	4,568	0.07%
2020/03/12	2	12.20	7	12.16	12.05	-5	4,423	-0.11%
2020/03/10	4	12.75	3	12.68	12.90	1	4,311	0.02%
2020/03/09	1	13.30	2	12.90	12.90	-1	4,231	-0.02%
2020/03/06	0	0.00	10	13.65	13.50	-10	4,159	-0.24%
2020/03/05	10	13.75	0	0.00	13.65	10	4,126	0.24%
2020/03/04	4	13.65	8	13.75	13.70	-4	4,104	-0.10%
2020/03/02	4	13.68	1	13.75	13.55	3	4,019	0.07%
2020/02/27	26	14.20	16	14.30	13.90	10	3,967	0.25%
2020/02/26	26	14.21	58	14.26	14.25	-32	3,662	-0.87%
2020/02/25	19	13.69	0	0.00	13.60	19	3,167	0.60%
2020/02/24	15	13.86	0	0.00	13.85	15	3,127	0.48%
2020/02/21	12	13.65	0	0.00	13.65	12	3,026	0.40%
2020/02/19	0	0.00	13	13.55	13.60	-13	3,032	-0.43%
2020/02/17	0	0.00	1	13.35	13.35	-1	3,089	-0.03%
2020/02/14	13	13.40	0	0.00	13.40	13	3,085	0.42%
2020/02/13	2	13.35	0	0.00	13.30	2	3,063	0.07%
2020/02/11	0	0.00	2	13.35	13.45	-2	3,005	-0.07%
2020/02/10	5	13.66	3	13.60	13.50	2	2,946	0.07%
2020/02/07	13	13.74	2	13.83	13.95	11	2,774	0.40%
2020/02/05	1	13.25	1	13.20	12.95	0	2,464	0.00%
2020/02/03	1	12.85	3	12.80	12.75	-2	2,334	-0.09%
2020/01/31	2	13.23	1	13.20	13.10	1	2,287	0.04%
2020/01/30	9	13.76	2	13.85	13.55	7	2,196	0.32%
2020/01/07	2	13.05	2	13.10	13.15	0	1,972	0.00%
2019/12/30	0	0.00	1	13.65	13.50	-1	1,854	-0.05%
2019/12/23	2	13.45	0	0.00	13.55	2	1,745	0.11%
2019/12/20	2	13.85	0	0.00	13.50	2	1,715	0.12%
2019/12/18	2	13.65	0	0.00	13.85	2	1,590	0.13%
2019/12/11	0	0.00	1	13.05	13.05	-1	1,376	-0.07%
2019/11/29	0	0.00	1	12.95	12.95	-1	1,352	-0.07%
2019/11/19	0	0.00	2	12.70	12.75	-2	1,122	-0.18%
2019/11/18	1	12.60	0	0.00	12.65	1	1,089	0.09%
2019/11/06	0	0.00	2	12.00	12.00	-2	937	-0.21%
2019/11/05	0	0.00	6	12.10	12.10	-6	936	-0.64%
2019/11/04	0	0.00	1	12.10	12.10	-1	938	-0.11%
2019/10/28	2	12.05	0	0.00	12.10	2	961	0.21%
2019/10/22	0	0.00	2	11.90	11.90	-2	903	-0.22%
2019/10/03	0	0.00	5	11.60	11.65	-5	1,221	-0.41%
2019/10/02	1	11.60	0	0.00	11.60	1	1,262	0.08%
2019/09/25	0	0.00	5	11.84	11.80	-5	1,340	-0.37%
2019/09/20	1	11.75	0	0.00	11.75	1	1,389	0.07%
2019/09/19	2	11.83	0	0.00	11.85	2	1,388	0.14%
2019/09/12	0	0.00	6	11.70	11.70	-6	1,422	-0.42%
2019/09/05	1	11.70	0	0.00	11.65	1	1,382	0.07%
2019/08/26	5	11.45	0	0.00	11.40	5	1,386	0.36%
2019/08/20	1	11.55	0	0.00	11.60	1	1,391	0.07%
2019/08/19	10	11.55	0	0.00	11.50	10	1,391	0.72%
2019/07/18	1	12.00	1	11.90	11.90	0	1,302	0.00%
2019/07/17	0	0.00	59	12.05	12.10	-59	1,284	-4.59%
2019/07/16	0	0.00	3	12.00	11.95	-3	1,239	-0.24%
2019/07/12	0	0.00	1	12.60	12.50	-1	1,138	-0.09%
2019/07/11	2	12.55	0	0.00	12.60	2	1,092	0.18%
2019/07/10	62	12.50	0	0.00	12.50	62	1,041	5.95%
2019/05/06	2	11.70	0	0.00	11.75	2	925	0.22%
2019/04/16	0	11.90	0	0.00	11.90	0	974	0.00%
2019/04/03	0	11.80	0	0.00	11.85	0	956	0.00%
2019/03/26	0	11.90	0	0.00	11.90	0	921	0.00%
2019/03/21	0	0.00	0	11.85	11.85	0	927	0.00%
2019/03/14	0	0.00	1	11.90	11.80	-1	973	-0.10%
2019/03/11	0	0.00	5	11.90	11.85	-5	989	-0.51%
2019/03/08	1	11.95	0	0.00	11.95	1	999	0.10%
2019/02/20	0	0.00	2	12.10	12.25	-2	924	-0.22%
2019/02/15	0	0.00	2	11.80	11.85	-2	848	-0.24%
2019/02/13	0	11.75	0	0.00	11.80	0	846	0.00%
2019/01/29	0	11.55	0	0.00	11.55	0	818	0.00%
2019/01/15	0	0.00	1	11.25	11.30	-1	855	-0.12%
2019/01/07	10	11.25	0	0.00	11.25	10	1,032	0.97%
2018/12/14	3	11.65	0	0.00	11.60	3	1,314	0.23%
2018/12/13	10	11.75	0	0.00	11.80	10	1,314	0.76%
2018/12/06	2	11.40	1	11.40	11.30	1	1,292	0.08%
2018/10/12	0	0.00	20	11.30	11.20	-20	1,487	-1.34%
2018/09/19	0	0.00	1	12.45	12.45	-1	1,367	-0.07%
2018/09/07	2	12.15	0	0.00	12.20	2	1,368	0.15%
2018/08/30	0	0.00	1	12.40	12.45	-1	1,400	-0.07%
2018/08/24	1	12.60	0	0.00	12.65	1	1,475	0.07%
2018/07/03	2	11.95	0	0.00	11.85	2	1,699	0.12%
2018/07/02	0	0.00	2	12.00	12.00	-2	1,704	-0.12%
2018/06/21	0	0.00	20	12.30	12.25	-20	1,780	-1.12%
2018/06/20	0	0.00	1	12.35	12.35	-1	1,821	-0.05%
2018/06/06	0	0.00	1	12.95	13.00	-1	1,998	-0.05%
2018/06/04	2	13.38	0	0.00	13.25	2	2,047	0.10%
2018/05/11	1	13.15	0	0.00	13.10	1	3,232	0.03%
2018/04/27	0	0.00	1	12.60	12.60	-1	3,890	-0.03%
2018/04/26	1	12.70	0	0.00	12.50	1	3,989	0.03%
2018/04/20	1	13.20	1	13.20	13.20	0	4,081	0.00%
2018/04/13	0	0.00	10	13.25	13.20	-10	4,257	-0.23%
2018/03/26	0	0.00	1	12.70	12.70	-1	5,512	-0.02%
2018/03/20	0	0.00	1	13.45	13.45	-1	5,490	-0.02%
2018/03/15	0	0.00	4	13.65	13.70	-4	5,423	-0.07%
2018/03/07	0	0.00	2	13.90	13.70	-2	5,343	-0.04%
2018/03/06	1	13.80	0	0.00	13.80	1	5,345	0.02%
2018/03/05	1	13.90	2	14.15	13.90	-1	5,351	-0.02%
2018/03/02	4	13.91	23	13.96	13.95	-19	5,379	-0.35%
2018/03/01	30	14.35	0	0.00	14.25	30	5,308	0.57%
2018/02/27	22	14.42	36	14.21	14.05	-14	5,335	-0.26%
2018/02/26	24	14.46	2.8	14.41	14.50	21.2	5,104	0.42%
2018/02/07	20	12.85	20	12.75	12.50	0	5,175	0.00%
2018/02/06	0	0.00	10	13.20	12.50	-10	5,162	-0.19%
2018/02/05	11	13.64	3	13.50	13.60	8	5,105	0.16%
2018/02/02	2	13.75	0	0.00	13.70	2	5,052	0.04%
2018/02/01	3	13.70	0	0.00	13.60	3	5,003	0.06%
2018/01/23	1	13.75	1	13.75	13.75	0	4,489	0.00%
2018/01/22	6	13.75	0	0.00	13.90	6	4,441	0.14%
2018/01/10	0	0.00	2	13.40	13.40	-2	4,085	-0.05%
2018/01/09	0	0.00	4	13.48	13.60	-4	4,034	-0.10%
2018/01/05	2	13.45	3	13.60	13.55	-1	3,943	-0.03%
2018/01/04	8	13.60	4	13.65	13.55	4	3,908	0.10%
2018/01/03	2.8	13.86	9	14.11	13.80	-6.2	3,879	-0.16%
2018/01/02	9	13.98	0	0.00	13.95	9	3,783	0.24%