永豐餘 (1907)-元大-淡水券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
31.15
漲跌
▲0.20
漲幅
+0.65%
成交量
1,142張
產業
上市造紙類股
719人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/19	0	30.95	0	0.00	30.95	0	1,407	0.00%
2024/09/18	1	30.80	0	0.00	30.50	1	1,410	0.07%
2024/09/04	0	29.60	0	0.00	29.10	0	1,492	0.00%
2024/08/27	0	30.70	0	0.00	30.85	0	1,516	0.00%
2024/08/26	0	0.00	4	30.70	30.80	-4	1,519	-0.26%
2024/08/15	0	0.00	0.1	29.65	29.50	-0.1	1,547	-0.01%
2024/08/14	2	29.25	16	29.25	29.50	-14	1,544	-0.91%
2024/08/09	1.2	29.60	1.1	29.41	29.50	0.1	1,550	0.01%
2024/08/05	1	27.70	1	28.90	27.10	0	1,479	0.00%
2024/08/02	1	29.90	0	0.00	29.95	1	1,441	0.07%
2024/07/31	1	29.85	0	0.00	29.85	1	1,464	0.07%
2024/07/30	1	29.70	0	0.00	29.85	1	1,482	0.07%
2024/07/29	1	29.90	0	0.00	29.80	1	1,481	0.07%
2024/07/22	0	0.00	3	30.02	30.15	-3	1,569	-0.19%
2024/07/19	1	30.30	2	30.20	30.20	-1	1,561	-0.06%
2024/07/17	0	0.00	1	30.65	30.45	-1	1,532	-0.07%
2024/07/11	6	30.60	0	0.00	30.75	6	1,633	0.37%
2024/07/10	0	0.00	10	31.55	31.40	-10	1,654	-0.60%
2024/07/09	0.3	31.55	0	0.00	31.60	0.3	1,653	0.02%
2024/07/04	1	31.90	1	31.85	31.80	0	1,627	0.00%
2024/07/03	0	0.00	3	31.60	31.75	-3	1,630	-0.18%
2024/06/26	14	31.39	2.2	31.17	31.30	11.8	1,601	0.74%
2024/06/24	0	0.00	20	30.40	30.30	-20	1,540	-1.30%
2024/06/19	0	0.00	1	30.15	30.20	-1	1,565	-0.06%
2024/06/18	0	0.00	2	29.90	30.00	-2	1,553	-0.13%
2024/06/17	20	30.00	0	0.00	29.90	20	1,558	1.28%
2024/06/13	1	29.75	12	29.71	29.75	-11	1,584	-0.69%
2024/06/05	3	29.75	0	0.00	29.75	3	1,616	0.19%
2024/06/04	1	29.95	0	0.00	29.85	1	1,628	0.06%
2024/05/31	0	0.00	24	30.03	30.00	-24	1,641	-1.46%
2024/05/28	0	0.00	5	30.00	30.05	-5	1,709	-0.29%
2024/05/14	1	30.50	0	0.00	30.30	1	1,702	0.06%
2024/05/13	1	30.45	0	0.00	30.60	1	1,742	0.06%
2024/05/09	1	30.35	1	30.60	30.30	0	1,734	0.00%
2024/05/08	0.2	30.55	0	0.00	30.40	0.2	1,729	0.01%
2024/05/07	3.1	30.65	0	0.00	30.65	3.1	1,736	0.18%
2024/05/06	1.2	31.62	0	0.00	31.40	1.2	1,713	0.07%
2024/05/03	0.1	31.35	0	0.00	31.35	0.1	1,697	0.01%
2024/05/02	0.1	31.40	0	0.00	31.45	0.1	1,683	0.01%
2024/04/30	5.1	31.64	1	31.05	31.05	4.1	1,677	0.24%
2024/04/29	5	31.84	8	31.31	31.65	-3	1,658	-0.18%
2024/04/26	0	30.55	0	0.00	30.60	0	1,577	0.00%
2024/04/25	0	0.00	1	30.55	30.60	-1	1,570	-0.06%
2024/04/23	6	30.66	0	0.00	30.65	6	1,574	0.38%
2024/04/22	13	30.45	2	30.73	30.60	11	1,595	0.69%
2024/04/17	0	0.00	1	29.40	29.35	-1	1,476	-0.07%
2024/04/16	0	0.00	1	29.30	29.30	-1	1,472	-0.07%
2024/04/11	0	30.20	0	0.00	30.00	0	1,415	0.00%
2024/04/10	0.1	30.45	0	0.00	30.20	0.1	1,420	0.01%
2024/04/09	0	0.00	2	30.00	30.00	-2	1,422	-0.14%
2024/04/08	0	0.00	0	30.00	29.90	0	1,442	0.00%
2024/03/27	0	0.00	0.3	30.05	30.00	-0.3	1,447	-0.02%
2024/03/25	0	0.00	8.4	30.05	30.10	-8.4	2,081	-0.40%
2024/03/22	1.1	30.40	0	0.00	30.40	1.1	2,373	0.05%
2024/03/20	0	0.00	3	30.15	29.95	-3	3,073	-0.10%
2024/03/19	2	29.80	0	0.00	29.65	2	3,166	0.06%
2024/03/18	0	0.00	0.3	30.00	29.90	-0.3	3,214	-0.01%
2024/03/15	0	0.00	2.3	30.28	30.10	-2.3	3,223	-0.07%
2024/03/14	0	0.00	1	30.40	30.10	-1	3,252	-0.03%
2024/03/13	0	0.00	0.2	30.16	30.25	-0.2	3,274	-0.01%
2024/03/07	2	29.83	0	29.90	29.80	2	3,625	0.06%
2024/03/05	0.1	30.15	0.1	30.20	30.10	-0.1	3,692	0.00%
2024/03/04	4	30.95	0	0.00	30.15	4	3,701	0.11%
2024/03/01	0.5	30.10	1	30.00	29.95	-0.5	3,686	-0.01%
2024/02/21	0	0.00	0.1	30.65	30.35	-0.1	3,767	0.00%
2024/02/19	2	30.78	0	0.00	30.80	2	3,831	0.05%
2024/02/05	1	29.75	0	0.00	29.55	1	3,916	0.03%
2024/01/23	2	30.30	0	0.00	30.20	2	4,051	0.05%
2024/01/19	1	30.10	0	0.00	30.00	1	4,133	0.02%
2024/01/18	0	0.00	1	29.95	29.95	-1	4,151	-0.02%
2024/01/16	1	30.65	0	0.00	30.40	1	4,126	0.02%
2024/01/15	0	0.00	0	31.55	31.45	0	4,107	0.00%
2024/01/12	1	31.15	0	0.00	31.10	1	4,141	0.02%
2024/01/10	2	31.45	3	31.35	31.15	-1	4,273	-0.02%
2024/01/09	0	31.90	0	0.00	31.55	0	4,312	0.00%
2024/01/08	0	0.00	0	32.00	31.95	0	4,391	0.00%
2024/01/05	1	32.00	0	0.00	31.95	1	4,436	0.02%
2024/01/04	0	32.25	0	0.00	32.00	0	4,463	0.00%
2023/12/29	0	32.70	0	0.00	32.60	0	4,493	0.00%
2023/12/25	3	32.75	0.5	32.65	32.50	2.5	4,680	0.05%
2023/12/22	1	33.30	5	33.58	33.25	-4	4,662	-0.09%
2023/12/21	11.2	33.32	10	33.38	32.75	1.2	4,624	0.03%
2023/12/20	1	31.90	0	0.00	32.40	1	4,275	0.02%
2023/12/19	4	32.13	1.2	31.97	32.15	2.8	3,963	0.07%
2023/12/18	26.1	32.80	0	0.00	32.65	26.1	3,663	0.71%
2023/12/15	1	33.95	1	34.30	34.20	0	3,281	0.00%
2023/12/14	1.4	34.46	0	0.00	34.20	1.4	2,993	0.05%
2023/12/13	0	0.00	0	34.70	35.00	0	2,904	0.00%
2023/12/08	1	33.30	0	0.00	33.55	1	2,817	0.04%
2023/12/07	0	33.60	0	0.00	33.50	0	2,791	0.00%
2023/12/06	0.1	34.50	0	0.00	34.40	0.1	2,738	0.00%
2023/12/05	0	0.00	4.2	34.62	34.95	-4.2	2,699	-0.16%
2023/12/04	0	0.00	34	34.10	34.55	-34	2,550	-1.33%
2023/12/01	0	0.00	1	32.70	32.75	-1	2,434	-0.04%
2023/11/28	1.2	31.44	0	0.00	31.30	1.2	2,353	0.05%
2023/11/27	0	0.00	0.1	31.15	31.05	-0.1	2,320	0.00%
2023/11/21	0	0.00	0	30.73	30.65	0	2,296	0.00%
2023/11/20	1	30.40	0	0.00	30.65	1	2,299	0.04%
2023/11/17	0	30.90	0	0.00	30.75	0	2,289	0.00%
2023/11/16	0	0.00	1	30.60	30.75	-1	2,290	-0.04%
2023/11/15	2	30.20	1	30.30	30.15	1	2,254	0.04%
2023/11/09	0	29.20	0	0.00	29.10	0	2,293	0.00%
2023/11/08	0	29.40	0	0.00	29.20	0	2,340	0.00%
2023/11/07	0.1	29.62	0	0.00	29.45	0.1	2,373	0.01%
2023/11/03	0	29.70	0	0.00	29.55	0	2,491	0.00%
2023/11/02	1	28.80	0	0.00	29.10	1	2,542	0.04%
2023/11/01	0	29.20	0	0.00	29.05	0	2,616	0.00%
2023/10/30	0	0.00	6	29.15	29.80	-6	2,847	-0.21%
2023/10/27	1	29.85	0	0.00	29.70	1	2,871	0.04%
2023/10/19	2	31.20	0	0.00	31.70	2	4,458	0.04%
2023/10/16	5	32.30	5	32.14	32.05	0	4,585	0.00%
2023/10/12	2	31.00	2	31.70	31.70	0	4,662	0.00%
2023/10/06	0	0.00	8	32.43	32.80	-8	4,730	-0.17%
2023/10/05	1	32.00	4	31.75	31.85	-3	4,740	-0.06%
2023/09/28	0	0.00	5	32.43	32.55	-5	4,895	-0.10%
2023/09/27	0	0.00	2	30.95	30.95	-2	4,858	-0.04%
2023/09/26	1	31.00	0	0.00	30.70	1	5,071	0.02%
2023/09/15	0	31.35	0	0.00	31.90	0	7,334	0.00%
2023/09/11	0	0.00	0	30.75	30.80	0	8,778	0.00%
2023/09/01	25	31.30	0	0.00	31.35	25	9,519	0.26%
2023/08/30	0	0.00	2	31.25	31.45	-2	10,465	-0.02%
2023/08/28	0	0.00	0	30.05	30.00	0	10,915	0.00%
2023/08/24	5	30.35	1	29.95	29.95	4	11,030	0.04%
2023/08/23	1	30.25	0	0.00	30.20	1	11,069	0.01%
2023/08/22	0	0.00	1	29.80	29.95	-1	11,151	-0.01%
2023/08/18	0	30.45	0	0.00	30.10	0	11,370	0.00%
2023/08/16	0	0.00	1	30.15	30.25	-1	11,618	-0.01%
2023/08/14	6	31.05	0	0.00	31.00	6	11,677	0.05%
2023/08/11	1	32.80	0	0.00	32.25	1	11,689	0.01%
2023/08/10	4	33.03	0.2	33.65	32.55	3.8	11,687	0.03%
2023/08/09	2	34.35	1	33.95	33.95	1	11,637	0.01%
2023/08/08	2	34.30	4	34.59	34.35	-2	11,614	-0.02%
2023/08/07	11	35.03	1	35.20	34.95	10	11,590	0.09%
2023/08/04	7	36.75	1	36.30	36.45	6	11,574	0.05%
2023/08/02	16	37.40	17	37.04	36.60	-1	11,849	-0.01%
2023/08/01	0	0.00	11	36.50	36.85	-11	11,641	-0.09%
2023/07/31	24	37.17	10	37.20	36.85	14	11,678	0.12%
2023/07/28	10.1	37.68	4.1	37.34	37.05	6	11,688	0.05%
2023/07/27	35	39.13	18.1	38.83	39.05	16.9	11,390	0.15%
2023/07/26	7.2	37.02	7	37.04	36.60	0.2	10,871	0.00%
2023/07/25	0	0.00	2	36.35	36.10	-2	10,871	-0.02%
2023/07/24	2	36.20	5	36.00	35.90	-3	10,924	-0.03%
2023/07/21	1	34.50	1	35.35	34.75	0	11,068	0.00%
2023/07/20	2	34.63	16	35.06	35.70	-14	11,225	-0.12%
2023/07/19	11.1	33.98	0	34.15	33.75	11.1	11,672	0.10%
2023/07/18	5	35.21	0	0.00	34.80	5	12,347	0.04%
2023/07/17	3	36.78	3	36.95	36.75	0	12,675	0.00%
2023/07/14	6	36.04	3	36.30	36.15	3	12,620	0.02%
2023/07/13	4	35.28	1	35.45	35.35	3	12,584	0.02%
2023/07/12	0.1	36.40	3	36.40	36.30	-2.9	12,522	-0.02%
2023/07/11	0.1	36.50	20	36.68	36.70	-19.9	12,513	-0.16%
2023/07/10	23.2	36.31	0	0.00	36.25	23.2	12,484	0.19%
2023/07/07	2	36.80	2	36.70	36.85	0	12,419	0.00%
2023/07/06	3.2	37.19	120	37.12	36.95	-116.8	12,387	-0.94%	大賣/鉅額交易
2023/07/05	2.1	38.05	2	38.00	37.70	0.1	12,319	0.00%
2023/07/04	4.1	38.46	8	38.76	38.20	-3.9	12,252	-0.03%
2023/07/03	0	37.85	22	37.68	37.95	-22	12,029	-0.18%
2023/06/30	1	36.75	17	36.97	37.25	-16	11,850	-0.14%
2023/06/29	9	36.16	28	37.24	37.50	-19	11,757	-0.16%
2023/06/28	30.2	35.90	40	36.23	35.85	-9.8	11,551	-0.08%
2023/06/27	35	37.14	6.3	37.79	36.50	28.7	11,452	0.25%
2023/06/26	167.4	38.77	61	39.60	39.40	106.4	11,122	0.96%	大買/鉅額交易
2023/06/21	2	35.78	6	36.64	37.50	-4	10,287	-0.04%
2023/06/20	3	34.75	0	0.00	35.20	3	9,759	0.03%
2023/06/19	23	33.73	2	33.88	33.75	21	9,387	0.22%
2023/06/16	4	35.70	0	36.30	35.00	4	8,869	0.05%
2023/06/15	1	35.35	1	35.25	36.15	0	8,396	0.00%
2023/06/14	3	35.78	0	0.00	35.60	3	8,340	0.04%
2023/06/13	0	0.00	2	35.90	36.20	-2	8,236	-0.02%
2023/06/12	7	37.09	3	37.47	36.70	4	8,118	0.05%
2023/06/09	3	37.53	7	37.31	37.65	-4	8,005	-0.05%
2023/06/08	4	36.85	0	37.15	36.90	4	7,872	0.05%
2023/06/07	1	36.90	6	36.99	37.00	-5	7,782	-0.06%
2023/06/06	14	37.56	12	36.87	37.00	2	7,693	0.03%
2023/06/05	2	35.50	9.4	35.41	36.50	-7.4	7,207	-0.10%
2023/06/02	0	0.00	51	33.33	33.30	-51	6,786	-0.75%
2023/06/01	128	33.08	77	33.46	33.05	51	6,640	0.77%	大買/
2023/05/31	0	0.00	1	32.00	31.70	-1	6,361	-0.02%
2023/05/30	1	31.90	0	32.10	32.10	1	6,304	0.02%
2023/05/29	0.4	32.50	0	0.00	32.50	0.4	6,287	0.01%
2023/05/26	2	32.35	0	0.00	32.20	2	6,281	0.03%
2023/05/25	4	33.28	0	33.45	33.50	4	6,216	0.06%
2023/05/24	2	33.60	10	33.57	33.95	-8	6,123	-0.13%
2023/05/23	3	33.28	4	33.28	33.40	-1	5,965	-0.02%
2023/05/22	0	0.00	2	31.85	32.05	-2	5,696	-0.04%
2023/05/19	0	0.00	1	31.20	31.45	-1	5,632	-0.02%
2023/05/17	0	31.25	0	0.00	31.40	0	5,510	0.00%
2023/05/15	0	0.00	10	30.20	30.80	-10	5,416	-0.18%
2023/05/12	1	30.60	0	0.00	30.90	1	5,376	0.02%
2023/05/11	1	30.60	0	0.00	30.75	1	5,361	0.02%
2023/05/10	0	31.35	1.2	31.30	31.25	-1.2	5,316	-0.02%
2023/05/09	9	32.67	16	32.85	32.15	-7	5,226	-0.13%
2023/05/08	0	31.59	0	0.00	31.75	0	4,906	0.00%
2023/05/05	1	31.90	11	31.77	31.50	-10	4,874	-0.21%
2023/05/04	0	0.00	33.1	31.83	32.25	-33.1	4,796	-0.69%
2023/05/03	42	31.41	0	0.00	30.90	42	4,601	0.91%
2023/05/02	1	31.00	1	31.40	31.35	0	4,518	0.00%
2023/04/28	1	31.10	0	30.95	30.80	1	4,414	0.02%
2023/04/27	0	30.90	5	31.25	31.05	-5	4,282	-0.12%
2023/04/26	5	31.59	0	31.20	31.75	5	4,100	0.12%
2023/04/25	2	30.75	0	0.00	30.40	2	3,748	0.05%
2023/04/24	18	31.32	14	31.18	31.45	4	3,508	0.11%
2023/04/21	23	32.08	16	32.03	30.25	7	2,970	0.24%
2023/04/20	4	29.60	11	30.36	30.00	-7	2,203	-0.32%
2023/04/18	0	0.00	2	27.95	27.95	-2	1,743	-0.11%
2023/04/07	0	0.00	6.1	26.95	27.15	-6.1	1,611	-0.38%
2023/04/06	0	0.00	1.2	26.70	26.75	-1.2	1,595	-0.08%
2023/03/30	0	0.00	4	26.66	26.55	-4	1,606	-0.25%
2023/03/28	1	26.70	0	0.00	26.70	1	1,620	0.06%
2023/03/27	0	0.00	2	26.88	26.90	-2	1,607	-0.12%
2023/03/24	1	25.95	0	0.00	25.90	1	1,564	0.06%
2023/03/22	0	0.00	3.1	26.20	26.10	-3.1	1,571	-0.20%
2023/03/21	1	26.35	0	0.00	26.10	1	1,571	0.06%
2023/03/17	1	26.30	0	0.00	26.30	1	1,596	0.06%
2023/03/08	1	27.05	0	0.00	27.15	1	1,753	0.06%
2023/03/06	0	0.00	1	27.30	27.60	-1	1,711	-0.06%
2023/03/03	0	0.00	6	27.48	27.50	-6	1,682	-0.36%
2023/03/02	0	0.00	6	26.95	27.10	-6	1,660	-0.36%
2023/03/01	5	27.15	0	26.90	27.00	5	1,689	0.29%
2023/02/23	2	26.55	1	26.55	26.55	1	1,676	0.06%
2023/02/15	1	25.80	0	0.00	25.75	1	1,974	0.05%
2023/02/06	0	0.00	1	26.05	25.85	-1	2,154	-0.05%
2023/02/02	0	0.00	2	26.00	26.05	-2	2,227	-0.09%
2023/02/01	0	25.85	0	0.00	25.60	0	2,284	0.00%
2023/01/30	1	25.25	1	25.25	25.30	0	2,369	0.00%
2023/01/13	21	25.56	20	25.35	25.20	1	2,365	0.04%
2023/01/05	0	0.00	20	25.08	24.90	-20	2,438	-0.82%
2023/01/04	0	0.00	1	24.95	24.85	-1	2,435	-0.04%
2022/12/28	0	0.00	2	24.65	24.60	-2	2,460	-0.08%
2022/12/26	0	0.00	0.1	24.65	24.55	-0.1	2,451	0.00%
2022/12/23	2	24.50	3	24.50	24.45	-1	2,457	-0.04%
2022/12/21	2	24.15	0	0.00	24.15	2	2,479	0.08%
2022/12/20	7	24.27	0	0.00	24.35	7	2,482	0.28%
2022/12/16	0	0.00	0.1	24.88	24.90	-0.1	2,478	0.00%
2022/12/15	1	24.90	6	24.85	24.90	-5	2,453	-0.20%
2022/12/09	4	24.85	0	0.00	25.00	4	2,443	0.16%
2022/12/08	0	25.00	0	0.00	24.90	0	2,393	0.00%
2022/12/06	0.1	25.85	0	0.00	25.45	0.1	2,326	0.00%
2022/12/05	6.4	26.14	2	26.30	25.95	4.4	2,274	0.19%
2022/12/02	1	27.25	0	0.00	27.15	1	2,113	0.05%
2022/12/01	1	27.55	0	0.00	27.50	1	2,098	0.05%
2022/11/29	1	26.90	0	0.00	26.90	1	2,061	0.05%
2022/11/24	0	0.00	5	27.10	27.10	-5	2,043	-0.24%
2022/11/23	2	27.62	0	0.00	27.35	2	2,026	0.10%
2022/11/22	0	0.00	14	28.09	28.10	-14	1,996	-0.70%
2022/11/21	1	28.10	11	28.05	27.60	-10	1,946	-0.51%
2022/11/17	1	27.70	0	0.00	27.65	1	1,877	0.05%
2022/11/16	3	28.27	0	28.45	28.00	3	1,868	0.16%
2022/11/15	1	28.54	1	28.40	28.10	0	1,866	0.00%
2022/11/14	0	0.00	0.2	27.57	27.85	-0.2	1,791	-0.01%
2022/11/11	0	0.00	1	26.85	26.95	-1	1,734	-0.06%
2022/11/10	0	0.00	2	26.40	26.45	-2	1,698	-0.12%
2022/11/09	0	0.00	0	26.50	26.55	0	1,711	0.00%
2022/11/08	0	0.00	2	26.50	26.35	-2	1,686	-0.12%
2022/11/07	0	0.00	1	25.75	26.00	-1	1,636	-0.06%
2022/11/04	1	24.40	0	0.00	24.75	1	1,601	0.06%
2022/11/03	2	24.70	0	0.00	24.60	2	1,586	0.13%
2022/11/02	1	25.20	0	0.00	25.20	1	1,547	0.07%
2022/11/01	1	25.70	2	25.98	25.75	-1	1,513	-0.07%
2022/10/31	1.1	25.53	0	0.00	25.55	1.1	1,463	0.08%
2022/10/28	1	26.21	2	26.45	26.55	-1	1,413	-0.07%
2022/10/27	3	25.78	8	26.00	26.75	-5	1,327	-0.38%
2022/10/26	1	24.40	1	24.40	24.40	0	1,227	0.00%
2022/10/21	0	24.25	0	0.00	24.35	0	1,196	0.00%
2022/10/20	1	23.80	0	0.00	24.40	1	1,196	0.08%
2022/10/18	0	0.00	0	24.65	25.00	0	1,144	0.00%
2022/10/17	0	0.00	1	24.30	24.30	-1	1,120	-0.09%
2022/10/14	0	0.00	1	24.10	24.15	-1	1,106	-0.09%
2022/10/13	1	23.74	0	0.00	22.75	1	1,100	0.09%
2022/10/12	0	24.10	0	0.00	24.00	0	1,107	0.00%
2022/10/11	0	0.00	0	24.60	24.40	0	1,133	0.00%
2022/10/07	0	0.00	2	24.63	24.80	-2	1,178	-0.17%
2022/10/06	0	0.00	0	24.05	24.35	0	1,198	0.00%
2022/10/05	1	23.90	0	24.00	23.85	1	1,221	0.08%
2022/10/04	0	0.00	0	23.85	23.95	0	1,246	0.00%
2022/10/03	0	0.00	0	23.80	23.55	0	1,249	0.00%
2022/09/30	3	23.70	0	23.70	23.70	3	1,263	0.24%
2022/09/29	0	0.00	1	23.69	23.70	-1	1,266	-0.08%
2022/09/28	2	23.25	1.1	23.79	22.90	0.9	1,259	0.07%
2022/09/27	0	24.05	0	0.00	23.95	0	1,243	0.00%
2022/09/26	0	0.00	3	24.17	24.15	-3	1,242	-0.24%
2022/09/20	0	24.30	0	0.00	24.25	0	1,265	0.00%
2022/09/19	0	24.20	0	0.00	24.10	0	1,279	0.00%
2022/09/16	0	24.80	5	24.91	24.95	-5	1,282	-0.39%
2022/09/14	0	23.95	0	0.00	23.95	0	1,269	0.00%
2022/09/06	3	24.02	0	0.00	23.85	3	1,352	0.22%
2022/09/02	0	0.00	1	24.25	24.25	-1	1,376	-0.07%
2022/09/01	5	24.30	0	0.00	24.30	5	1,379	0.36%
2022/08/31	0	0.00	1	24.55	24.75	-1	1,377	-0.07%
2022/08/30	0	0.00	1	24.40	24.20	-1	1,375	-0.07%
2022/08/24	0	0.00	2	24.75	24.75	-2	1,397	-0.14%
2022/08/23	5	24.80	0	0.00	24.65	5	1,439	0.35%
2022/08/22	0	0.00	2	25.60	25.40	-2	1,443	-0.14%
2022/08/19	0	0.00	2	24.50	24.70	-2	1,394	-0.14%
2022/08/18	0	0.00	1	24.80	24.55	-1	1,404	-0.07%
2022/08/16	0.1	23.90	1	24.75	23.65	-1	1,363	-0.07%
2022/08/08	1	22.95	0	0.00	23.10	1	1,602	0.06%
2022/08/05	2	23.25	0	0.00	23.30	2	1,616	0.12%
2022/08/03	0	0.00	2	23.60	23.55	-2	1,678	-0.12%
2022/07/22	1	23.65	0	0.00	23.75	1	1,856	0.05%
2022/07/21	0	0.00	10	23.57	23.55	-10	1,871	-0.53%
2022/07/19	0.1	23.40	4	23.70	23.45	-3.9	1,874	-0.21%
2022/07/18	0	0.00	7	22.77	22.90	-7	1,848	-0.38%
2022/07/15	6	22.40	0	0.00	22.05	6	1,822	0.33%
2022/07/14	7	24.09	8	24.20	24.20	-1	1,762	-0.06%
2022/07/13	4	23.65	0	0.00	23.95	4	1,723	0.23%
2022/07/12	2.4	23.73	0	0.00	23.45	2.4	1,701	0.14%
2022/07/08	3	24.70	0	0.00	24.60	3	1,681	0.18%
2022/07/06	1	25.00	0	0.00	24.65	1	1,676	0.06%
2022/07/05	5	24.72	0	0.00	24.90	5	1,684	0.30%
2022/07/01	3	24.67	4	25.36	24.40	-1	1,677	-0.06%
2022/06/30	2	25.40	3	25.60	25.45	-1	1,653	-0.06%
2022/06/29	0	0.00	3	26.40	26.20	-3	1,624	-0.18%
2022/06/23	2	26.10	3	26.03	26.10	-1	1,689	-0.06%
2022/06/22	2	26.18	3	26.25	26.00	-1	1,681	-0.06%
2022/06/21	1	26.50	1	26.40	26.50	0	1,677	0.00%
2022/06/20	1	26.40	0	0.00	25.45	1	1,672	0.06%
2022/06/17	0.1	26.20	0	0.00	26.10	0.1	1,658	0.01%
2022/06/16	1	27.40	0	0.00	26.75	1	1,644	0.06%
2022/06/13	0.2	26.60	0	0.00	26.60	0.2	1,722	0.01%
2022/06/09	0	0.00	12	27.30	27.40	-12	1,746	-0.69%
2022/06/01	6	28.27	10	28.25	28.20	-4	1,841	-0.22%
2022/05/20	0	0.00	1	26.66	26.85	-1	1,849	-0.06%
2022/05/19	2	26.28	0	0.00	26.45	2	1,876	0.11%
2022/05/18	0	0.00	0.1	26.95	27.05	-0.1	1,844	-0.01%
2022/05/17	0	0.00	1.2	26.63	26.35	-1.2	1,791	-0.07%
2022/05/16	41	26.15	40	26.40	26.25	1	1,763	0.06%
2022/05/13	0	0.00	5	28.20	28.35	-5	1,643	-0.30%
2022/05/10	0	0.00	0.1	30.85	30.75	-0.1	1,626	-0.01%
2022/05/05	6.1	31.79	0	0.00	31.75	6.1	1,731	0.35%
2022/05/04	0	32.20	0	0.00	31.85	0	1,736	0.00%
2022/05/03	4	32.81	6	32.89	32.45	-2	1,736	-0.11%
2022/04/25	1	32.00	6	31.95	31.80	-5	1,693	-0.30%
2022/04/21	0	0.00	1	32.90	32.95	-1	1,715	-0.06%
2022/04/19	10	32.55	0	0.00	32.70	10	1,763	0.57%
2022/04/14	1	32.30	0	0.00	32.40	1	1,804	0.06%
2022/04/13	1	32.30	0	0.00	32.45	1	1,826	0.05%
2022/04/11	1	32.60	0	0.00	32.60	1	1,892	0.05%
2022/04/08	0	0.00	18	33.10	33.05	-18	1,930	-0.93%
2022/04/06	1	33.70	0	0.00	33.65	1	1,984	0.05%
2022/04/01	3	33.90	0	0.00	34.00	3	2,094	0.14%
2022/03/31	0	0.00	1	34.30	34.20	-1	2,428	-0.04%
2022/03/29	0	0.00	0.2	33.90	34.10	-0.2	2,591	-0.01%
2022/03/24	1	33.25	0	0.00	33.40	1	2,599	0.04%
2022/03/21	5	33.10	1	33.15	33.25	4	2,714	0.15%
2022/03/18	1	32.50	0	0.00	32.60	1	3,021	0.03%
2022/03/17	0	0.00	0.1	32.35	32.40	-0.1	3,042	0.00%
2022/03/16	8	32.02	0	0.00	32.10	8	3,046	0.26%
2022/03/11	0	0.00	2	33.65	33.30	-2	3,096	-0.06%
2022/03/10	1	33.00	0	0.00	33.40	1	3,106	0.03%
2022/03/09	1	32.05	0	0.00	32.40	1	3,156	0.03%
2022/03/08	6	32.17	0	0.00	32.00	6	3,189	0.19%
2022/03/07	2.3	33.17	0	0.00	32.95	2.3	3,199	0.07%
2022/03/02	1	33.80	0	0.00	34.05	1	3,444	0.03%
2022/02/22	1	34.65	0	0.00	34.75	1	3,841	0.03%
2022/02/21	0	0.00	2	35.50	35.40	-2	4,151	-0.05%
2022/02/17	0	0.00	1	35.00	34.80	-1	4,216	-0.02%
2022/02/11	3	35.00	1	35.10	35.00	2	4,417	0.05%
2022/02/09	0	0.00	1	34.55	34.80	-1	4,441	-0.02%
2022/02/07	1	34.25	0	0.00	34.40	1	4,405	0.02%
2022/01/24	1	32.90	2	33.15	33.40	-1	4,563	-0.02%
2022/01/21	1	33.50	0	0.00	33.40	1	4,601	0.02%
2022/01/20	0	0.00	0.1	34.00	34.15	-0.1	4,598	0.00%
2022/01/19	4	33.88	0.1	34.00	33.90	3.9	4,607	0.08%
2022/01/14	2	35.10	25	34.85	34.80	-23	4,627	-0.50%
2022/01/11	0	0.00	1	34.35	34.40	-1	4,692	-0.02%
2022/01/10	5	34.30	1	34.45	34.65	4	4,754	0.08%
2022/01/07	1	34.25	0.3	34.40	34.20	0.7	4,776	0.02%
2022/01/05	0	34.15	0	0.00	34.10	0	4,803	0.00%
2022/01/04	0	0.00	0.1	34.70	34.45	-0.1	4,813	0.00%
2022/01/03	1	34.90	1	35.05	34.80	0	4,819	0.00%
2021/12/30	2	35.55	0	0.00	35.55	2	4,826	0.04%
2021/12/28	0	0.00	4	36.00	36.10	-4	4,902	-0.08%
2021/12/27	18	36.56	20	36.57	36.15	-2	4,874	-0.04%
2021/12/24	0.1	35.50	5	34.78	35.60	-4.9	4,667	-0.10%
2021/12/23	14	34.14	0	0.00	34.25	14	4,624	0.30%
2021/12/16	2	34.00	0	0.00	33.50	2	6,413	0.03%
2021/12/15	2	33.75	5	33.60	33.80	-3	6,427	-0.05%
2021/12/14	14	34.74	10	34.95	33.75	4	6,455	0.06%
2021/12/10	3	34.55	0	0.00	34.60	3	6,147	0.05%
2021/12/08	0.2	34.85	0	0.00	34.85	0.2	6,168	0.00%
2021/12/07	1	34.40	2.4	34.77	35.10	-1.4	6,094	-0.02%
2021/12/06	4	34.69	2	34.90	34.60	2	6,066	0.03%
2021/12/03	1	34.60	11	35.19	34.90	-10	6,062	-0.16%
2021/12/02	1	34.60	0	0.00	34.40	1	6,009	0.02%
2021/12/01	1	34.80	1	34.65	34.65	0	5,990	0.00%
2021/11/30	1	34.95	6	34.85	34.55	-5	5,961	-0.08%
2021/11/29	1	34.00	0	0.00	33.85	1	5,853	0.02%
2021/11/26	4	34.04	3.1	34.29	34.30	0.9	5,814	0.02%
2021/11/25	3	34.80	3	34.50	34.75	0	5,776	0.00%
2021/11/24	0	0.00	7	33.91	34.20	-7	5,734	-0.12%
2021/11/23	3	33.52	0	0.00	33.30	3	5,723	0.05%
2021/11/22	0	0.00	5	34.20	33.80	-5	5,735	-0.09%
2021/11/19	14.1	34.28	6	34.09	33.80	8.1	5,728	0.14%
2021/11/18	6	34.45	9	34.63	35.25	-3	5,544	-0.05%
2021/11/17	4	32.75	0	0.00	33.05	4	5,242	0.08%
2021/11/16	0	0.00	2	33.50	33.20	-2	5,253	-0.04%
2021/11/15	4	33.11	0	0.00	33.45	4	5,270	0.08%
2021/11/12	0.2	33.20	4	33.05	33.10	-3.8	5,331	-0.07%
2021/11/11	3	33.52	1	33.30	33.65	2	5,383	0.04%
2021/11/10	3	33.60	0	0.00	33.70	3	5,452	0.06%
2021/11/09	0	0.00	4	33.00	33.25	-4	5,422	-0.07%
2021/11/08	1	32.90	4	33.08	33.25	-3	5,503	-0.05%
2021/11/05	0	0.00	4	32.23	32.50	-4	5,516	-0.07%
2021/11/04	4	33.01	0	0.00	32.50	4	5,573	0.07%
2021/11/03	2	32.70	7	32.65	32.75	-5	5,577	-0.09%
2021/11/02	6	32.76	15	33.00	32.55	-9	5,591	-0.16%
2021/11/01	8	32.51	3	32.43	32.35	5	5,570	0.09%
2021/10/29	1	32.00	21	31.98	32.00	-20	5,522	-0.36%
2021/10/27	0	0.00	1	31.45	31.45	-1	5,540	-0.02%
2021/10/21	10	31.50	10	31.65	31.60	0	5,731	0.00%
2021/10/19	0	0.00	1	31.75	31.35	-1	5,840	-0.02%
2021/10/18	2	31.28	0	0.00	31.55	2	5,880	0.03%
2021/10/15	3	30.95	0	0.00	31.40	3	6,012	0.05%
2021/10/12	2	30.80	8	31.00	30.80	-6	6,276	-0.10%
2021/10/08	0	0.00	1	30.90	30.95	-1	6,374	-0.02%
2021/10/07	1	30.70	0.1	30.50	31.25	0.9	6,482	0.01%
2021/10/06	1.1	30.99	0	0.00	30.25	1.1	6,712	0.02%
2021/10/05	10	31.20	0	0.00	31.50	10	6,932	0.14%
2021/10/04	5	31.98	1	31.70	31.50	4	7,035	0.06%
2021/09/30	2	34.40	0	0.00	34.15	2	7,973	0.03%
2021/09/29	6	34.92	41	35.02	34.10	-35	8,086	-0.43%
2021/09/28	109	37.53	28.3	37.10	36.30	80.7	8,003	1.01%	大買/
2021/09/27	53.3	35.84	52	35.80	36.90	1.3	7,601	0.02%
2021/09/24	28	34.21	18	35.64	33.55	10	7,983	0.13%
2021/09/23	10	33.10	3	33.05	33.30	7	8,390	0.08%
2021/09/22	7	32.75	3	33.05	32.90	4	8,599	0.05%
2021/09/17	7	33.41	21	33.25	32.95	-14	8,810	-0.16%
2021/09/16	0	0.00	10	34.03	34.00	-10	8,911	-0.11%
2021/09/15	10	34.48	10	34.55	34.20	0	9,090	0.00%
2021/09/14	3	34.45	0	0.00	34.25	3	9,541	0.03%
2021/09/13	2	35.20	3	35.30	35.20	-1	10,534	-0.01%
2021/09/08	0	34.65	0	0.00	33.85	0	11,667	0.00%
2021/09/07	0	34.90	0	0.00	34.70	0	11,846	0.00%
2021/09/06	1	34.50	1	34.30	34.65	0	12,281	0.00%
2021/09/03	1	35.65	0	0.00	35.30	1	13,514	0.01%
2021/09/01	3	36.03	0	0.00	35.80	3	14,553	0.02%
2021/08/30	17	36.23	0	0.00	36.25	17	17,437	0.10%
2021/08/26	20	36.90	20.4	37.15	37.00	-0.4	19,933	0.00%
2021/08/25	8	36.44	0	0.00	36.25	8	20,785	0.04%
2021/08/24	3	35.50	0	0.00	36.10	3	20,917	0.01%
2021/08/23	0	0.00	0.3	35.70	35.65	-0.3	21,102	0.00%
2021/08/20	20	34.75	23	34.93	34.65	-3	21,317	-0.01%
2021/08/19	2	34.10	0	0.00	34.10	2	21,680	0.01%
2021/08/17	5	35.19	5	35.53	34.60	0	21,890	0.00%
2021/08/16	2	36.50	4	36.30	36.05	-2	21,946	-0.01%
2021/08/13	5	38.20	1	37.90	38.30	4	21,970	0.02%
2021/08/12	8	38.49	7	38.10	38.20	1	21,997	0.00%
2021/08/10	6	37.83	0	0.00	37.80	6	22,189	0.03%
2021/08/09	10	39.75	0	0.00	39.20	10	22,301	0.04%
2021/08/05	1	38.80	8	39.13	38.70	-7	22,587	-0.03%
2021/08/04	1.5	39.52	5	39.15	39.30	-3.5	22,778	-0.02%
2021/08/02	1	38.75	1	39.10	39.60	0	23,541	0.00%
2021/07/30	1.1	40.04	0	0.00	39.75	1.1	23,547	0.00%
2021/07/28	3	38.58	2	38.08	38.85	1	23,615	0.00%
2021/07/27	27	39.24	2	39.25	39.00	25	23,682	0.11%
2021/07/26	1.1	40.00	0	0.00	39.90	1.1	23,804	0.00%
2021/07/23	0	0.00	19.1	40.56	40.85	-19.1	23,935	-0.08%
2021/07/22	1	39.30	1	39.30	39.35	0	24,006	0.00%
2021/07/21	22	40.18	4	39.96	39.25	18	24,056	0.07%
2021/07/20	3	40.80	7	40.92	40.75	-4	24,035	-0.02%
2021/07/19	0	0.00	1	41.60	41.70	-1	24,102	0.00%
2021/07/16	10	40.80	1	41.10	41.30	9	24,328	0.04%
2021/07/15	8	41.48	20	41.54	42.15	-12	24,369	-0.05%
2021/07/14	0	0.00	13	41.25	41.25	-13	24,454	-0.05%
2021/07/13	14	41.18	7.2	40.94	40.90	6.8	24,605	0.03%
2021/07/12	9	42.49	27	43.39	42.10	-18	24,583	-0.07%
2021/07/09	16	43.91	2	44.00	43.75	14	25,092	0.06%
2021/07/08	9	44.54	0	0.00	44.70	9	25,452	0.04%
2021/07/07	69	46.49	86	46.30	45.25	-17	26,102	-0.07%
2021/07/06	11	45.50	11	45.62	44.70	0	25,579	0.00%
2021/07/05	6	44.49	1	44.70	44.50	5	25,582	0.02%
2021/07/02	16	44.45	12	44.81	44.80	4	25,639	0.02%
2021/07/01	52.2	46.25	65	46.61	45.60	-12.9	25,279	-0.05%
2021/06/30	24.4	45.45	24	45.39	45.70	0.4	24,430	0.00%
2021/06/29	14	44.66	41	43.95	43.80	-27	23,871	-0.11%
2021/06/28	5	43.90	12	43.21	44.00	-7	23,785	-0.03%
2021/06/25	33	44.80	8	44.71	44.30	25	23,683	0.11%
2021/06/24	9	44.61	6	44.38	44.95	3	23,805	0.01%
2021/06/23	14	45.03	30	44.51	44.00	-16	23,763	-0.07%
2021/06/22	45.1	46.10	42.4	46.26	44.45	2.7	23,479	0.01%
2021/06/21	39.1	44.22	18.1	44.18	44.45	21.1	22,491	0.09%
2021/06/18	12.1	43.56	5	43.65	43.25	7.1	22,031	0.03%
2021/06/17	32	45.15	30.1	45.00	44.30	2	21,851	0.01%
2021/06/16	3	44.67	2.3	44.49	43.95	0.8	21,436	0.00%
2021/06/15	32	44.96	23	44.67	44.95	9	21,270	0.04%
2021/06/11	236	47.51	217	47.04	45.60	19	20,880	0.09%	大買/大賣/
2021/06/10	29	44.16	38	44.57	45.50	-9	19,739	-0.05%
2021/06/09	128.6	46.90	121.5	46.70	45.45	7.1	19,438	0.04%	大買/大賣/
2021/06/08	242	49.74	140	49.71	49.10	102	18,821	0.54%	大買/大賣/鉅額交易
2021/06/07	109	49.16	156.3	49.73	50.60	-47.2	17,681	-0.27%	大買/大賣/
2021/06/04	189.2	48.70	133.7	48.25	46.05	55.5	16,159	0.34%	大買/大賣/
2021/06/03	134	45.76	126.8	46.44	47.30	7.2	15,117	0.05%	大買/大賣/
2021/06/02	12.5	41.05	39.3	41.70	43.00	-26.8	13,987	-0.19%
2021/06/01	14	38.24	11	38.90	39.10	3	13,318	0.02%
2021/05/31	7	38.41	9	38.62	38.25	-2	13,351	-0.01%
2021/05/28	11	38.05	6	38.08	37.75	5	13,267	0.04%
2021/05/27	53	38.03	35.1	37.79	37.70	18	13,224	0.14%
2021/05/26	2	35.58	0	0.00	35.90	2	12,890	0.02%
2021/05/25	2	35.99	1	36.45	35.85	1	12,765	0.01%
2021/05/24	2	35.28	4.1	35.41	35.50	-2.1	12,643	-0.02%
2021/05/21	6	33.34	2	33.90	34.20	4	12,564	0.03%
2021/05/20	0	0.00	14	33.59	33.15	-14	12,491	-0.11%
2021/05/19	9	33.51	4	33.18	33.75	5	12,471	0.04%
2021/05/18	11	30.01	6.4	31.61	32.55	4.6	12,390	0.04%
2021/05/17	1	29.65	2	30.40	29.60	-1	12,320	-0.01%
2021/05/14	5	31.52	0	0.00	31.65	5	12,175	0.04%
2021/05/13	1	32.90	4	31.58	32.50	-3	12,028	-0.02%
2021/05/12	5	34.29	7	34.05	32.55	-2	11,875	-0.02%
2021/05/11	25	37.33	260	37.80	36.10	-235	11,647	-2.02%	大賣/鉅額交易
2021/05/10	279	37.84	41	37.76	37.30	238	11,138	2.14%	大買/鉅額交易
2021/05/07	1	36.20	2	35.08	35.85	-1	10,910	-0.01%
2021/05/06	12	35.81	0	0.00	35.55	12	10,898	0.11%
2021/05/05	2	35.85	3	36.15	35.80	-1	10,841	-0.01%
2021/05/04	3	35.20	16	34.94	35.00	-13	10,795	-0.12%
2021/05/03	7	37.59	3	36.60	36.55	4	10,641	0.04%
2021/04/29	9	37.86	2	38.33	38.00	7	10,523	0.07%
2021/04/28	5.1	38.83	2	39.80	39.15	3.1	10,391	0.03%
2021/04/27	0	0.00	4	39.05	39.00	-4	10,300	-0.04%
2021/04/26	2	38.58	17.3	38.93	39.10	-15.3	10,262	-0.15%
2021/04/23	12	38.08	10	38.10	38.45	2	10,189	0.02%
2021/04/22	8.2	38.42	4	39.45	37.85	4.2	10,228	0.04%
2021/04/21	6.3	38.66	5	38.82	38.70	1.3	9,979	0.01%
2021/04/20	12	38.62	4	38.83	38.40	8	9,815	0.08%
2021/04/19	12	39.26	8.2	39.37	39.20	3.8	9,689	0.04%
2021/04/16	2	38.75	4.1	38.73	38.85	-2.1	9,457	-0.02%
2021/04/15	33	39.05	22.1	38.65	38.35	10.9	9,313	0.12%
2021/04/14	14	36.48	2	36.38	38.00	12	8,612	0.14%
2021/04/13	27.1	37.05	50.6	37.05	37.10	-23.5	8,244	-0.29%
2021/04/12	34.5	33.40	23.2	33.38	34.65	11.3	7,454	0.15%
2021/04/09	9	31.72	1	31.75	31.50	8	7,196	0.11%
2021/04/08	2	33.15	5.3	33.10	33.20	-3.3	7,070	-0.05%
2021/04/07	1	31.55	1	31.45	31.60	0	7,209	0.00%
2021/04/06	0	0.00	15.1	31.30	31.55	-15.1	7,685	-0.20%
2021/04/01	1	31.35	0	31.25	31.25	1	7,829	0.01%
2021/03/31	3	31.40	0	0.00	31.50	3	7,758	0.04%
2021/03/30	15	31.32	4.1	31.25	31.25	10.9	7,676	0.14%
2021/03/29	20	30.77	6.2	31.09	30.95	13.8	7,605	0.18%
2021/03/26	3	29.85	10.1	29.85	29.60	-7.1	7,504	-0.09%
2021/03/25	24	29.46	21.2	29.63	29.50	2.8	7,414	0.04%
2021/03/24	5	28.70	0	0.00	28.95	5	7,315	0.07%
2021/03/23	0	0.00	2	28.65	28.55	-2	7,354	-0.03%
2021/03/22	0	0.00	2	28.65	28.80	-2	7,630	-0.03%
2021/03/17	4.4	29.15	0	0.00	29.20	4.4	7,823	0.06%
2021/03/16	0	0.00	1	29.15	29.05	-1	7,835	-0.01%
2021/03/15	0	0.00	1	29.35	29.35	-1	7,745	-0.01%
2021/03/12	1	30.00	5	29.61	29.90	-4	7,711	-0.05%
2021/03/10	2	29.00	0	0.00	29.65	2	7,614	0.03%
2021/03/09	1	29.70	55.2	29.16	29.70	-54.2	7,508	-0.72%
2021/03/08	1	28.55	3	29.17	28.55	-2	7,339	-0.03%
2021/03/05	13.1	28.28	1	28.65	28.30	12.1	7,301	0.17%
2021/03/04	4	28.41	3.1	28.54	28.85	0.9	7,205	0.01%
2021/03/03	1	27.90	3	27.73	28.00	-2	7,040	-0.03%
2021/03/02	3	27.52	0	0.00	27.05	3	6,998	0.04%
2021/02/26	0	0.00	0.1	26.85	27.25	-0.1	6,861	0.00%
2021/02/25	0	0.00	1	26.95	27.05	-1	6,828	-0.01%
2021/02/24	1	26.75	1.1	27.25	26.65	-0.1	6,865	0.00%
2021/02/22	1	26.70	5	26.80	26.70	-4	6,790	-0.06%
2021/02/19	1	26.05	0.6	26.50	26.55	0.4	6,848	0.01%
2021/02/05	2	24.33	1	24.35	24.35	1	7,916	0.01%
2021/01/29	10	24.00	10	23.75	23.40	0	8,190	0.00%
2021/01/28	0	24.18	0	0.00	23.75	0	8,271	0.00%
2021/01/25	0	0.00	1	24.80	24.95	-1	8,338	-0.01%
2021/01/22	0	0.00	9	24.59	24.60	-9	8,431	-0.11%
2021/01/21	12	24.80	10	25.10	24.80	2	8,456	0.02%
2021/01/15	0	0.00	3	25.90	25.35	-3	8,817	-0.03%
2021/01/14	1	26.85	0	0.00	26.80	1	8,867	0.01%
2021/01/11	0	0.00	1	27.20	27.25	-1	8,759	-0.01%
2021/01/08	1	27.15	0	0.00	27.25	1	8,755	0.01%
2021/01/07	22	27.70	0	0.00	27.40	22	8,663	0.25%
2021/01/06	0	0.00	2.2	27.64	27.75	-2.2	8,579	-0.03%
2021/01/05	0	0.00	1	28.60	28.40	-1	8,453	-0.01%
2021/01/04	11	29.55	2	29.33	29.30	9	8,379	0.11%
2020/12/31	3	29.28	2	29.32	29.45	1	8,298	0.01%
2020/12/30	7	30.07	38	29.72	29.35	-31	8,200	-0.38%
2020/12/29	79	29.68	18	29.59	28.70	61	7,881	0.77%
2020/12/28	3	27.48	2	27.83	28.25	1	7,371	0.01%
2020/12/24	0	0.00	1	26.05	25.75	-1	7,141	-0.01%
2020/12/23	2	25.55	11	25.81	25.90	-9	7,120	-0.13%
2020/12/22	16	25.85	35	25.69	25.30	-19	7,089	-0.27%
2020/12/21	0	0.00	6	25.18	25.15	-6	6,969	-0.09%
2020/12/18	2	24.68	1	24.60	24.70	1	6,968	0.01%
2020/12/17	0	0.00	1	24.75	24.60	-1	6,958	-0.01%
2020/12/16	102	25.24	81	25.67	25.15	21	6,943	0.30%	大買/
2020/12/15	8	24.84	14	24.46	24.90	-6	6,702	-0.09%
2020/12/11	0	0.00	4	24.15	24.40	-4	6,600	-0.06%
2020/12/10	0	0.00	1	23.90	23.65	-1	6,600	-0.02%
2020/12/09	0	0.00	3	23.85	23.90	-3	6,640	-0.05%
2020/12/08	4	23.55	0	0.00	23.55	4	6,742	0.06%
2020/12/04	0	0.00	2	23.70	23.75	-2	6,785	-0.03%
2020/12/03	0	0.00	7	23.76	23.90	-7	6,792	-0.10%
2020/12/02	10	23.88	0	0.00	23.65	10	6,836	0.15%
2020/12/01	2	24.28	3	24.23	24.45	-1	6,805	-0.01%
2020/11/30	6	24.30	1	24.65	23.80	5	6,803	0.07%
2020/11/27	1	23.65	0	0.00	23.90	1	6,816	0.01%
2020/11/26	3	23.70	3	23.82	23.70	0	6,975	0.00%
2020/11/25	1	23.10	2	23.30	23.40	-1	7,091	-0.01%
2020/11/23	3	23.05	0	0.00	23.00	3	7,431	0.04%
2020/11/20	0	0.00	4	23.00	23.05	-4	7,517	-0.05%
2020/11/19	0	0.00	1	22.95	22.90	-1	7,522	-0.01%
2020/11/18	0	0.00	1	23.00	23.05	-1	7,638	-0.01%
2020/11/17	3	23.10	36	22.70	22.95	-33	7,594	-0.43%
2020/11/16	60	22.86	23	21.95	23.15	37	7,567	0.49%
2020/11/13	9	22.17	7	22.21	22.35	2	7,409	0.03%
2020/11/12	2	20.68	1	20.80	20.65	1	6,973	0.01%
2020/11/11	0	0.00	1	20.60	20.95	-1	7,266	-0.01%
2020/11/10	2	20.70	0	0.00	20.25	2	7,360	0.03%
2020/11/06	0	0.00	2	20.30	20.60	-2	7,265	-0.03%
2020/11/05	3	20.60	2	20.55	20.25	1	7,228	0.01%
2020/11/02	0	0.00	1	20.10	20.20	-1	7,115	-0.01%
2020/10/30	25	20.08	21	19.68	19.40	4	7,023	0.06%
2020/10/29	1	19.60	0	0.00	19.90	1	6,896	0.01%
2020/10/27	8	19.97	4	19.75	19.80	4	6,759	0.06%
2020/10/26	5	20.11	26	20.16	19.95	-21	6,608	-0.32%
2020/10/23	5	18.55	0	0.00	18.70	5	6,218	0.08%
2020/10/22	5	18.83	5	18.80	18.40	0	6,198	0.00%
2020/10/16	0	0.00	2	18.30	18.20	-2	6,063	-0.03%
2020/10/14	1	18.10	0	0.00	18.10	1	6,046	0.02%
2020/10/12	0	0.00	20	18.20	18.30	-20	6,082	-0.33%
2020/10/08	1	17.95	0	0.00	18.00	1	6,150	0.02%
2020/10/07	0	0.00	1	17.90	17.90	-1	6,276	-0.02%
2020/09/29	0	0.00	1	17.00	17.10	-1	6,414	-0.02%
2020/09/25	2	16.95	8	16.81	16.80	-6	6,485	-0.09%
2020/09/23	6	17.40	0	0.00	17.45	6	6,492	0.09%
2020/09/22	1	17.80	0	0.00	17.70	1	6,468	0.02%
2020/09/17	0.6	18.40	1	18.45	18.40	-0.4	6,303	-0.01%
2020/09/15	0	0.00	2.1	17.92	18.30	-2.1	6,277	-0.03%
2020/09/14	1	17.90	0	0.00	17.85	1	6,226	0.02%
2020/09/11	0	0.00	7	17.86	17.75	-7	6,317	-0.11%
2020/09/10	0	0.00	1	18.85	18.50	-1	6,251	-0.02%
2020/09/09	0	0.00	5	18.70	18.70	-5	6,360	-0.08%
2020/09/08	3	18.45	0	0.00	18.60	3	6,496	0.05%
2020/09/04	2	18.20	3	18.15	18.25	-1	6,400	-0.02%
2020/09/03	0	0.00	2	18.40	18.55	-2	6,331	-0.03%
2020/09/02	3	18.70	2	18.53	18.50	1	6,273	0.02%
2020/09/01	0	0.00	5	18.80	18.85	-5	6,185	-0.08%
2020/08/31	12	18.48	61	18.45	18.30	-49	6,018	-0.81%
2020/08/28	61	18.15	13.1	17.91	18.10	48	5,847	0.82%
2020/08/27	10	17.25	1	17.25	17.25	9	5,544	0.16%
2020/08/26	5	17.08	16	16.99	17.15	-11	5,413	-0.20%
2020/08/25	0	0.00	3	16.75	16.70	-3	5,280	-0.06%
2020/08/24	2	16.83	2	16.65	16.55	0	5,268	0.00%
2020/08/20	2	16.60	20	16.20	16.00	-18	5,169	-0.35%
2020/08/19	3	16.35	10	16.29	16.75	-7	5,007	-0.14%
2020/08/18	46	16.22	5	16.19	15.85	41	4,830	0.85%
2020/08/17	15	16.08	23	15.50	16.20	-8	4,566	-0.18%
2020/08/14	1	14.55	34	14.70	14.75	-33	4,246	-0.78%
2020/08/13	2	14.60	38	14.55	14.40	-36	4,091	-0.88%
2020/08/12	0	0.00	5	14.25	14.25	-5	3,998	-0.13%
2020/08/10	0	0.00	4	14.05	14.10	-4	4,056	-0.10%
2020/08/07	0	0.00	1	13.85	13.85	-1	4,028	-0.02%
2020/08/03	10	13.60	0	0.00	13.65	10	4,050	0.25%
2020/07/31	20	13.60	0	0.00	13.65	20	4,047	0.49%
2020/07/30	0	0.00	1	13.75	13.70	-1	4,057	-0.02%
2020/07/27	1	13.55	0	0.00	13.45	1	4,044	0.02%
2020/07/24	5	13.65	0	0.00	13.65	5	4,037	0.12%
2020/07/23	0	0.00	1	14.00	13.95	-1	4,047	-0.02%
2020/07/22	41	14.03	48	14.13	14.00	-7	4,067	-0.17%
2020/07/20	40	13.75	0	0.00	13.85	40	3,901	1.03%
2020/07/15	5	13.92	0	0.00	13.90	5	3,856	0.13%
2020/07/14	8	14.42	0	0.00	14.30	8	3,778	0.21%
2020/07/13	1	14.50	10	14.45	14.50	-9	3,660	-0.25%
2020/07/10	0	0.00	20	14.30	14.30	-20	3,598	-0.56%
2020/07/06	0	0.00	1	14.25	14.40	-1	3,547	-0.03%
2020/07/02	0	0.00	11	14.05	14.15	-11	3,476	-0.32%
2020/07/01	1	13.90	2	13.90	13.95	-1	3,418	-0.03%
2020/06/30	1	13.75	0	0.00	13.80	1	3,400	0.03%
2020/06/29	10	13.65	0	0.00	13.65	10	3,407	0.29%
2020/06/24	0	0.00	16	13.75	13.75	-16	3,398	-0.47%
2020/06/23	0	0.00	2	13.80	13.75	-2	3,493	-0.06%
2020/06/22	1	13.95	0	0.00	13.85	1	3,516	0.03%
2020/06/19	0	0.00	6.3	13.93	13.85	-6.3	3,546	-0.18%
2020/06/18	39	14.24	14	14.14	14.10	25	3,555	0.70%
2020/06/17	5	13.80	3	13.90	13.90	2	3,505	0.06%
2020/06/16	0	0.00	10	14.06	14.05	-10	3,521	-0.28%
2020/06/15	24	13.91	8	13.97	13.75	16	3,443	0.46%
2020/06/08	0	0.00	3	13.83	13.80	-3	3,472	-0.09%
2020/06/05	0	0.00	1	13.60	13.70	-1	3,432	-0.03%
2020/06/03	0	0.00	1	13.60	13.50	-1	3,518	-0.03%
2020/06/02	1	13.35	0	0.00	13.40	1	3,526	0.03%
2020/06/01	0	0.00	2	13.45	13.45	-2	3,556	-0.06%
2020/05/29	3	13.20	0	0.00	13.20	3	3,569	0.08%
2020/05/25	0	0.00	1	13.00	13.00	-1	4,359	-0.02%
2020/05/15	2	12.85	0	0.00	13.00	2	4,476	0.04%
2020/04/30	1	12.70	0	0.00	12.80	1	4,944	0.02%
2020/04/29	0	0.00	2	12.45	12.60	-2	4,956	-0.04%
2020/04/27	2	12.10	2	12.15	12.10	0	5,278	0.00%
2020/04/21	0	0.00	1	11.80	11.75	-1	5,235	-0.02%
2020/04/17	0	0.00	9	12.11	12.00	-9	5,189	-0.17%
2020/04/09	1	11.90	0	0.00	11.90	1	5,061	0.02%
2020/04/08	0	0.00	2	11.73	11.80	-2	5,045	-0.04%
2020/04/07	0	0.00	2	11.70	11.65	-2	5,006	-0.04%
2020/04/06	1	11.60	5	11.55	11.65	-4	4,985	-0.08%
2020/03/31	5	11.70	6	11.70	11.55	-1	4,979	-0.02%
2020/03/30	7	11.56	0	0.00	11.60	7	4,971	0.14%
2020/03/27	19	11.94	15	11.79	11.70	4	4,981	0.08%
2020/03/26	1	11.60	5	11.50	11.90	-4	4,905	-0.08%
2020/03/24	0	0.00	1	11.35	11.25	-1	4,863	-0.02%
2020/03/23	12	11.24	6	11.20	11.10	6	4,880	0.12%
2020/03/20	0	0.00	2	10.90	10.70	-2	4,784	-0.04%
2020/03/19	0	0.00	2	10.75	10.25	-2	4,773	-0.04%
2020/03/18	7	10.71	0	0.00	10.80	7	4,698	0.15%
2020/03/16	2	11.30	2	11.48	11.15	0	4,568	0.00%
2020/03/13	0	0.00	5	11.15	11.45	-5	4,522	-0.11%
2020/03/12	0	0.00	6	12.33	12.05	-6	4,423	-0.14%
2020/03/11	0	0.00	1	12.90	12.75	-1	4,345	-0.02%
2020/03/10	5	12.90	10	12.65	12.90	-5	4,311	-0.12%
2020/03/09	6	12.90	10	13.35	12.90	-4	4,231	-0.09%
2020/03/06	12	13.51	2	13.65	13.50	10	4,159	0.24%
2020/03/05	10	13.78	2	13.70	13.65	8	4,126	0.19%
2020/03/04	7	13.64	0	0.00	13.70	7	4,104	0.17%
2020/03/03	1	13.80	16	13.81	13.75	-15	4,080	-0.37%
2020/03/02	16	13.57	5	13.70	13.55	11	4,019	0.27%
2020/02/27	55	14.41	41	14.41	13.90	14	3,967	0.35%
2020/02/26	15	14.13	22	14.13	14.25	-7	3,662	-0.19%
2020/02/25	4	13.68	0	0.00	13.60	4	3,167	0.13%
2020/02/24	20	13.81	13	13.84	13.85	7	3,127	0.22%
2020/02/20	4	13.70	0	0.00	13.50	4	3,030	0.13%
2020/02/19	2	13.50	0	0.00	13.60	2	3,032	0.07%
2020/02/14	0	0.00	3	13.40	13.40	-3	3,085	-0.10%
2020/02/13	6	13.38	6	13.35	13.30	0	3,063	0.00%
2020/02/12	3	13.40	0	0.00	13.40	3	3,033	0.10%
2020/02/10	7	13.83	16	13.58	13.50	-9	2,946	-0.31%
2020/02/07	6	13.64	3	13.83	13.95	3	2,774	0.11%
2020/02/05	0	0.00	3	13.25	12.95	-3	2,464	-0.12%
2020/01/30	12	13.49	1	13.55	13.55	11	2,196	0.50%
2020/01/20	2	13.25	0	0.00	13.25	2	1,885	0.11%
2020/01/10	0	0.00	1	13.10	13.20	-1	1,975	-0.05%
2020/01/07	2	13.10	0	0.00	13.15	2	1,972	0.10%
2020/01/06	0	0.00	0	13.30	13.30	0	1,943	0.00%
2020/01/02	0	0.00	4	13.55	13.60	-4	1,895	-0.21%
2019/12/31	0	0.00	2	13.45	13.45	-2	1,869	-0.11%
2019/12/27	0	0.00	2	13.50	13.60	-2	1,843	-0.11%
2019/12/26	2	13.60	0	0.00	13.55	2	1,818	0.11%
2019/12/24	2	13.35	0	0.00	13.35	2	1,777	0.11%
2019/12/18	0	0.00	10	13.73	13.85	-10	1,590	-0.63%
2019/12/17	0	0.00	10	13.60	13.60	-10	1,507	-0.66%
2019/12/13	2	13.10	5	13.10	13.10	-3	1,379	-0.22%
2019/12/12	0	0.00	7	13.06	13.05	-7	1,380	-0.51%
2019/12/10	0	0.00	1	13.00	13.00	-1	1,375	-0.07%
2019/12/09	7	12.94	0	0.00	12.95	7	1,385	0.51%
2019/12/06	7	12.99	0	0.00	12.85	7	1,400	0.50%
2019/11/29	2	12.95	0	0.00	12.95	2	1,352	0.15%
2019/11/27	3	13.25	0	0.00	13.20	3	1,302	0.23%
2019/11/26	0	0.00	8	13.00	13.15	-8	1,259	-0.64%
2019/11/25	0	0.00	20.1	12.85	12.95	-20.1	1,197	-1.68%
2019/11/22	0	0.00	1	12.80	12.75	-1	1,174	-0.09%
2019/11/21	0	0.00	13	12.75	12.75	-13	1,164	-1.12%
2019/11/20	1	12.80	0	0.00	12.85	1	1,149	0.09%
2019/11/19	2	12.70	5	12.65	12.75	-3	1,122	-0.27%
2019/11/15	5	12.55	10	12.50	12.55	-5	1,050	-0.48%
2019/11/14	0	0.00	0	12.05	12.00	0	944	0.00%
2019/11/13	0	0.00	1	11.80	11.95	-1	948	-0.11%
2019/11/05	42	12.10	2	12.10	12.10	40	936	4.27%
2019/10/30	0	0.00	5	12.00	12.00	-5	953	-0.52%
2019/10/25	0	0.00	5	11.95	12.05	-5	949	-0.53%
2019/10/21	5	11.77	0	0.00	11.75	5	904	0.55%
2019/10/04	1	11.60	0	0.00	11.60	1	1,174	0.09%
2019/09/23	0	0.00	12	11.75	11.80	-12	1,373	-0.87%
2019/09/20	2	11.75	0	0.00	11.75	2	1,389	0.14%
2019/09/19	2	11.80	0	0.00	11.85	2	1,388	0.14%
2019/09/06	0	0.00	6	11.70	11.70	-6	1,384	-0.43%
2019/08/19	6	11.55	0	0.00	11.50	6	1,391	0.43%
2019/07/16	3	12.00	0	0.00	11.95	3	1,239	0.24%
2019/07/11	1	12.60	0	0.00	12.60	1	1,092	0.09%
2019/07/10	1	12.50	0	12.45	12.50	1	1,041	0.09%
2019/07/09	0	0.00	5	12.25	12.30	-5	979	-0.51%
2019/07/08	0	0.00	18	12.18	12.20	-18	929	-1.94%
2019/07/01	1	11.95	0	0.00	11.95	1	833	0.12%
2019/06/20	0	0.00	2	11.80	11.90	-2	787	-0.25%
2019/06/19	0	0.00	30	11.60	11.75	-30	767	-3.91%
2019/06/06	0	11.65	0	0.00	11.60	0	796	0.00%
2019/05/29	3	11.65	0	0.00	11.65	3	840	0.36%
2019/04/23	0	0.00	4	11.85	11.85	-4	947	-0.42%
2019/04/18	5	11.90	0	0.00	11.80	5	962	0.52%
2019/03/11	1	11.80	0	0.00	11.85	1	989	0.10%
2019/03/08	1	11.75	0	0.00	11.95	1	999	0.10%
2019/03/07	1	11.80	0	0.00	11.80	1	992	0.10%
2019/02/22	10	12.13	0	0.00	12.05	10	948	1.05%
2019/02/21	10	12.15	0	0.00	12.10	10	939	1.06%
2019/01/09	6	11.30	6	11.25	11.30	0	1,026	0.00%
2018/12/27	2	11.30	0	0.00	11.30	2	1,238	0.16%
2018/12/21	0	0.00	26	11.25	11.20	-26	1,268	-2.05%
2018/10/31	2	11.30	5	11.30	11.20	-3	1,632	-0.18%
2018/10/17	2	11.50	2	11.55	11.35	0	1,523	0.00%
2018/09/28	0	0.00	2	12.65	12.45	-2	1,390	-0.14%
2018/09/17	0	0.00	1	12.50	12.50	-1	1,384	-0.07%
2018/09/12	2	12.00	0	0.00	12.15	2	1,378	0.15%
2018/08/29	10	12.45	0	0.00	12.45	10	1,408	0.71%
2018/08/24	0	0.00	10	12.60	12.65	-10	1,475	-0.68%
2018/08/20	1	12.00	0	0.00	12.00	1	1,293	0.08%
2018/08/15	0	0.00	1	11.80	11.90	-1	1,293	-0.08%
2018/08/02	1	11.80	0	0.00	11.80	1	1,447	0.07%
2018/07/30	0	0.00	4	12.20	12.20	-4	1,434	-0.28%
2018/07/27	2	11.90	0	0.00	11.90	2	1,397	0.14%
2018/07/20	4	11.68	0	0.00	11.70	4	1,450	0.28%
2018/07/17	2	11.68	6	11.63	11.60	-4	1,531	-0.26%
2018/07/16	3	11.50	0	0.00	11.50	3	1,524	0.20%
2018/07/13	2	11.60	0	0.00	11.55	2	1,531	0.13%
2018/07/12	7	11.50	0	0.00	11.55	7	1,536	0.46%
2018/07/11	31	11.94	0	0.00	11.90	31	1,585	1.96%
2018/07/09	0	0.00	1.1	11.70	11.65	-1.1	1,565	-0.07%
2018/07/05	0	0.00	1	11.90	11.65	-1	1,634	-0.06%
2018/07/04	0	11.90	0	0.00	11.90	0	1,671	0.00%
2018/07/03	0	0.00	50	11.92	11.85	-50	1,699	-2.94%
2018/06/15	0	0.00	1	12.65	12.75	-1	1,831	-0.05%
2018/06/14	2	12.65	14	12.59	12.60	-12	1,832	-0.65%
2018/06/06	1	13.00	0	0.00	13.00	1	1,998	0.05%
2018/06/05	0	0.00	1	13.10	13.05	-1	2,024	-0.05%
2018/06/04	1	13.25	1	13.20	13.25	0	2,047	0.00%
2018/06/01	0	0.00	5	13.00	13.20	-5	2,017	-0.25%
2018/05/30	0	0.00	10	12.75	12.75	-10	2,064	-0.48%
2018/05/29	2	12.90	0	0.00	12.90	2	2,154	0.09%
2018/05/28	0	0.00	1	12.70	12.80	-1	2,250	-0.04%
2018/05/14	0	0.00	4	13.05	13.00	-4	3,201	-0.12%
2018/05/02	3	12.90	0	0.00	12.90	3	3,835	0.08%
2018/04/26	7	12.70	0	0.00	12.50	7	3,989	0.18%
2018/04/25	0	0.00	5	12.55	12.65	-5	3,997	-0.13%
2018/04/24	0	0.00	5	12.75	12.70	-5	4,022	-0.12%
2018/04/23	5	12.90	0	0.00	12.85	5	4,052	0.12%
2018/04/20	5	13.10	8	13.15	13.20	-3	4,081	-0.07%
2018/04/18	0	0.00	2	13.10	13.10	-2	4,126	-0.05%
2018/04/17	1	13.25	8	13.30	13.25	-7	4,177	-0.17%
2018/04/16	0	0.00	30	13.25	13.25	-30	4,180	-0.72%
2018/04/13	10	13.30	0	0.00	13.20	10	4,257	0.23%
2018/04/12	8	13.33	0	0.00	13.30	8	4,277	0.19%
2018/04/10	0	0.00	16	13.16	13.10	-16	4,348	-0.37%
2018/04/03	0	0.00	5	12.80	12.80	-5	4,483	-0.11%
2018/03/27	10	12.90	0	0.00	12.95	10	5,490	0.18%
2018/03/23	6	12.75	0	0.00	12.75	6	5,498	0.11%
2018/03/21	0	0.00	0.4	13.25	13.30	-0.4	5,457	-0.01%
2018/03/19	0	0.00	2	13.50	13.50	-2	5,490	-0.04%
2018/03/13	10	13.85	22	13.78	13.85	-12	5,405	-0.22%
2018/03/12	10	14.00	10	14.15	13.90	0	5,384	0.00%
2018/03/09	10	13.85	0	0.00	13.90	10	5,349	0.19%
2018/03/05	11	14.14	1	13.95	13.90	10	5,351	0.19%
2018/03/02	20	13.85	5	13.95	13.95	15	5,379	0.28%
2018/03/01	12	14.33	20	14.24	14.25	-8	5,308	-0.15%
2018/02/27	20	14.25	48	14.50	14.05	-28	5,335	-0.52%
2018/02/26	32	14.42	31	14.55	14.50	1	5,104	0.02%
2018/02/23	10	13.18	15	13.50	13.50	-5	4,704	-0.11%
2018/02/22	0	0.00	10	12.80	12.75	-10	4,658	-0.21%
2018/02/21	0	0.00	10	12.75	12.85	-10	4,757	-0.21%
2018/02/12	10	12.45	0	0.00	12.45	10	4,906	0.20%
2018/02/09	15	12.23	12	12.37	12.35	3	4,942	0.06%
2018/02/06	10	13.30	1	12.55	12.50	9	5,162	0.17%
2018/02/05	15	13.52	5	13.60	13.60	10	5,105	0.20%
2018/02/02	5	13.75	30	13.77	13.70	-25	5,052	-0.49%
2018/02/01	5	13.65	15	13.65	13.60	-10	5,003	-0.20%
2018/01/31	10	13.73	1	13.65	13.60	9	4,973	0.18%
2018/01/30	12	13.90	0	0.00	13.50	12	4,898	0.24%
2018/01/29	0	0.00	2	13.65	13.95	-2	4,666	-0.04%
2018/01/25	1	13.55	0	0.00	13.40	1	4,568	0.02%
2018/01/18	15	13.68	15	13.90	13.65	0	4,315	0.00%
2018/01/17	0	0.00	12	13.67	13.75	-12	4,286	-0.28%
2018/01/15	0	0.00	0.2	13.40	13.45	-0.2	4,199	0.00%
2018/01/11	0	0.00	2	13.30	13.20	-2	4,144	-0.05%
2018/01/05	12	13.43	2	13.55	13.55	10	3,943	0.25%
2018/01/03	15	13.90	15	14.25	13.80	0	3,879	0.00%
2018/01/02	30	13.94	25	13.88	13.95	5	3,783	0.13%