永豐餘 (1907)-元大-台中中港券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.60
漲跌
▼0.15
漲幅
-0.49%
成交量
923張
產業
上市造紙類股▼0.07%
720人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	30.65	0	0.00	30.60	1	1,688	0.06%
2024/05/17	0	0.00	5	30.80	30.75	-5	1,693	-0.30%
2024/05/13	1	30.60	0	0.00	30.60	1	1,742	0.06%
2024/05/10	1	30.45	0	0.00	30.55	1	1,739	0.06%
2024/05/09	0	0.00	1.1	30.45	30.30	-1.1	1,734	-0.06%
2024/05/08	0.2	30.55	0	0.00	30.40	0.2	1,729	0.01%
2024/05/07	0.1	30.60	0	0.00	30.65	0.1	1,736	0.00%
2024/05/03	1	31.55	0.1	31.55	31.35	0.9	1,697	0.05%
2024/04/29	0	0.00	12	31.35	31.65	-12	1,658	-0.72%
2024/04/25	0	0.00	1	30.70	30.60	-1	1,570	-0.06%
2024/04/24	1	30.30	0	0.00	30.20	1	1,565	0.06%
2024/04/23	0	0.00	1	30.95	30.65	-1	1,574	-0.06%
2024/04/22	2	30.83	2	30.63	30.60	0	1,595	0.00%
2024/04/19	1	29.40	0	0.00	29.40	1	1,518	0.07%
2024/04/16	0.3	29.56	0	0.00	29.30	0.3	1,472	0.02%
2024/04/15	0	0.00	1	30.45	30.00	-1	1,433	-0.07%
2024/04/11	0	0.00	0	30.20	30.00	0	1,415	0.00%
2024/04/09	10	30.00	0	0.00	30.00	10	1,422	0.70%
2024/03/26	0.3	29.83	0	0.00	29.65	0.3	1,803	0.02%
2024/03/22	2	30.23	0	0.00	30.40	2	2,373	0.08%
2024/03/21	2	30.05	0	0.00	30.25	2	2,766	0.07%
2024/03/18	11	29.95	0	0.00	29.90	11	3,214	0.34%
2024/03/15	20	30.10	0	0.00	30.10	20	3,223	0.62%
2024/03/14	0	30.15	0	0.00	30.10	0	3,252	0.00%
2024/03/12	2	30.50	2	30.50	30.50	0	3,325	0.00%
2024/03/11	0	30.00	0	0.00	30.40	0	3,364	0.00%
2024/03/07	0	29.90	0	0.00	29.80	0	3,625	0.00%
2024/03/04	2	30.35	0	0.00	30.15	2	3,701	0.05%
2024/03/01	0	0.00	0	30.00	29.95	0	3,686	0.00%
2024/02/29	0	0.00	2	30.23	30.25	-2	3,681	-0.05%
2024/02/27	10.2	30.10	0	0.00	30.05	10.2	3,688	0.28%
2024/02/22	1	30.45	0	0.00	30.25	1	3,741	0.03%
2024/02/21	1	30.55	0	0.00	30.35	1	3,767	0.03%
2024/02/20	2	30.50	0	0.00	30.30	2	3,792	0.05%
2024/02/19	1	30.80	0	0.00	30.80	1	3,831	0.03%
2024/02/05	0.3	29.80	0	0.00	29.55	0.3	3,916	0.01%
2024/02/02	0	0.00	3	30.20	30.15	-3	3,881	-0.08%
2024/01/30	0	0.00	1	29.90	29.90	-1	3,917	-0.03%
2024/01/26	2	30.50	0	0.00	30.25	2	3,941	0.05%
2024/01/18	2	30.05	0	0.00	29.95	2	4,151	0.05%
2024/01/17	11	30.02	0	0.00	30.00	11	4,146	0.27%
2024/01/16	0.2	30.65	1	30.95	30.40	-0.8	4,126	-0.02%
2024/01/12	1	31.35	4	31.10	31.10	-3	4,141	-0.07%
2024/01/11	0	0.00	3	31.20	31.20	-3	4,174	-0.07%
2024/01/10	0	0.00	2	31.33	31.15	-2	4,273	-0.05%
2024/01/09	1	31.80	0	0.00	31.55	1	4,312	0.02%
2024/01/08	2	32.33	1	32.10	31.95	1	4,391	0.02%
2024/01/04	0	0.00	8.9	31.99	32.00	-8.9	4,463	-0.20%
2023/12/29	1.3	32.74	1	32.60	32.60	0.3	4,493	0.01%
2023/12/28	1	32.85	0	0.00	32.85	1	4,497	0.02%
2023/12/27	0.2	32.70	5	32.88	32.85	-4.9	4,555	-0.11%
2023/12/21	1	33.75	11	33.82	32.75	-10	4,624	-0.22%
2023/12/20	15	31.93	0	0.00	32.40	15	4,275	0.35%
2023/12/19	2	31.80	0	0.00	32.15	2	3,963	0.05%
2023/12/18	18.1	33.17	0	34.60	32.65	18	3,663	0.49%
2023/12/15	2	34.40	0	34.00	34.20	2	3,281	0.06%
2023/12/14	0.5	34.38	0	0.00	34.20	0.5	2,993	0.02%
2023/12/13	2	34.55	12	34.79	35.00	-10	2,904	-0.34%
2023/12/12	1	34.30	0	0.00	34.55	1	2,870	0.03%
2023/12/08	0.2	33.20	0	0.00	33.55	0.2	2,817	0.01%
2023/12/07	0.3	33.70	0.5	33.85	33.50	-0.2	2,791	-0.01%
2023/12/06	0	34.80	2	34.40	34.40	-2	2,738	-0.07%
2023/12/05	0	0.00	4	34.60	34.95	-4	2,699	-0.15%
2023/11/22	0	30.40	0	0.00	30.70	0	2,309	0.00%
2023/11/21	0	0.00	0	30.50	30.65	0	2,296	0.00%
2023/11/17	2	30.80	2	30.75	30.75	0	2,289	0.00%
2023/11/16	0	0.00	1	30.70	30.75	-1	2,290	-0.04%
2023/11/15	0	0.00	0.5	30.10	30.15	-0.5	2,254	-0.02%
2023/11/14	1	29.60	0	0.00	29.65	1	2,250	0.04%
2023/11/10	1	28.95	0	0.00	28.95	1	2,275	0.04%
2023/11/09	2	29.00	0	0.00	29.10	2	2,293	0.09%
2023/11/08	0	29.35	0	0.00	29.20	0	2,340	0.00%
2023/11/06	0	0.00	0.1	29.60	29.60	-0.1	2,453	0.00%
2023/11/03	5	29.40	0	0.00	29.55	5	2,491	0.20%
2023/10/30	10	29.40	0	0.00	29.80	10	2,847	0.35%
2023/10/27	0.2	29.80	0	0.00	29.70	0.2	2,871	0.01%
2023/10/25	0	0.00	1	30.55	30.75	-1	3,409	-0.03%
2023/10/17	2	31.55	2	32.05	31.65	0	4,530	0.00%
2023/10/16	1	31.50	1	32.35	32.05	0	4,585	0.00%
2023/10/13	1	31.70	0	0.00	31.35	1	4,625	0.02%
2023/10/03	1	33.00	0	0.00	32.70	1	4,843	0.02%
2023/09/21	2.1	30.65	0	0.00	30.40	2.1	5,501	0.04%
2023/09/18	0	0.00	0	31.70	31.85	0	6,809	0.00%
2023/09/07	0.2	30.60	0	0.00	30.75	0.2	9,008	0.00%
2023/09/05	0.1	31.50	0	0.00	31.50	0.1	9,255	0.00%
2023/09/01	0	0.00	30	31.38	31.35	-30	9,519	-0.32%
2023/08/24	10.1	29.85	50	29.90	29.95	-40	11,030	-0.36%
2023/08/23	20	30.25	0	0.00	30.20	20	11,069	0.18%
2023/08/22	0.1	29.80	0	0.00	29.95	0.1	11,151	0.00%
2023/08/18	1	30.55	1	30.10	30.10	0	11,370	0.00%
2023/08/16	2	29.90	17	29.60	30.25	-15	11,618	-0.13%
2023/08/15	1	31.10	1	31.25	31.00	0	11,644	0.00%
2023/08/14	7.1	31.15	1	31.65	31.00	6.1	11,677	0.05%
2023/08/11	1	32.80	22	32.30	32.25	-21	11,689	-0.18%
2023/08/10	24.1	32.61	1	33.15	32.55	23.1	11,687	0.20%
2023/08/09	1.1	34.00	0	0.00	33.95	1.1	11,637	0.01%
2023/08/08	3.1	34.53	3	34.33	34.35	0.1	11,614	0.00%
2023/08/07	28.1	35.10	1	35.25	34.95	27.1	11,590	0.23%
2023/08/04	1	36.50	0	0.00	36.45	1	11,574	0.01%
2023/08/02	26	36.80	22	37.79	36.60	4	11,849	0.03%
2023/08/01	10	36.40	1	37.00	36.85	9	11,641	0.08%
2023/07/31	57	36.94	7	37.10	36.85	50	11,678	0.43%
2023/07/28	16	36.96	0	0.00	37.05	16	11,688	0.14%
2023/07/27	16	39.07	154	38.07	39.05	-138	11,390	-1.21%	大賣/鉅額交易
2023/07/26	1	37.00	30	36.80	36.60	-29	10,871	-0.27%
2023/07/25	31	35.80	3	36.23	36.10	28	10,871	0.26%
2023/07/24	2	36.20	43	36.40	35.90	-41	10,924	-0.38%
2023/07/21	9	34.79	0	0.00	34.75	9	11,068	0.08%
2023/07/20	2	34.85	13	35.18	35.70	-11	11,225	-0.10%
2023/07/19	34.2	34.03	21	33.93	33.75	13.2	11,672	0.11%
2023/07/18	37	35.39	6	35.65	34.80	31	12,347	0.25%
2023/07/17	3	36.70	11	36.85	36.75	-8	12,675	-0.06%
2023/07/14	62	36.16	6	36.13	36.15	56	12,620	0.44%
2023/07/13	0.1	35.40	0	0.00	35.35	0.1	12,584	0.00%
2023/07/11	0	0.00	8	36.55	36.70	-8	12,513	-0.06%
2023/07/10	50.1	36.84	0	0.00	36.25	50.1	12,484	0.40%
2023/07/07	0	0.00	11	36.60	36.85	-11	12,419	-0.09%
2023/07/06	14	37.10	4	36.90	36.95	10	12,387	0.08%
2023/07/05	17	37.94	0	0.00	37.70	17	12,319	0.14%
2023/07/04	10	38.44	23	38.70	38.20	-13	12,252	-0.11%
2023/07/03	34	37.75	20.3	37.93	37.95	13.8	12,029	0.11%
2023/06/30	12	37.06	12	37.38	37.25	0	11,850	0.00%
2023/06/29	17	36.45	25	37.35	37.50	-8	11,757	-0.07%
2023/06/28	38	35.89	0	0.00	35.85	38	11,551	0.33%
2023/06/27	47	37.24	7	36.61	36.50	40	11,452	0.35%
2023/06/26	39	39.76	46	39.32	39.40	-7	11,122	-0.06%
2023/06/21	8	36.18	22	36.55	37.50	-14	10,287	-0.14%
2023/06/20	4	34.66	10	35.04	35.20	-6	9,759	-0.06%
2023/06/19	27	33.60	2	33.90	33.75	25	9,387	0.27%
2023/06/16	2	36.25	2	36.10	35.00	0	8,869	0.00%
2023/06/15	0	0.00	1	35.70	36.15	-1	8,396	-0.01%
2023/06/14	8	35.98	1	35.50	35.60	7	8,340	0.08%
2023/06/13	6	36.00	0	0.00	36.20	6	8,236	0.07%
2023/06/12	0	0.00	6	36.68	36.70	-6	8,118	-0.07%
2023/06/09	6	37.33	13	37.55	37.65	-7	8,005	-0.09%
2023/06/08	2	37.15	16	37.23	36.90	-14	7,872	-0.18%
2023/06/07	7	36.99	8	36.98	37.00	-1	7,782	-0.01%
2023/06/06	28	37.49	36	37.01	37.00	-8	7,693	-0.10%
2023/06/05	36	34.91	43	35.79	36.50	-7	7,207	-0.10%
2023/06/02	0	0.00	3	33.25	33.30	-3	6,786	-0.04%
2023/06/01	14	32.62	24.2	33.22	33.05	-10.2	6,640	-0.15%
2023/05/31	10	31.71	0	0.00	31.70	10	6,361	0.16%
2023/05/26	0	0.00	2.1	32.30	32.20	-2.1	6,281	-0.03%
2023/05/25	3	33.80	0	0.00	33.50	3	6,216	0.05%
2023/05/24	0	0.00	9	33.55	33.95	-9	6,123	-0.15%
2023/05/23	0	0.00	17.8	33.34	33.40	-17.8	5,965	-0.30%
2023/05/22	1	31.90	0	0.00	32.05	1	5,696	0.02%
2023/05/18	0	0.00	30	31.42	31.50	-30	5,563	-0.54%
2023/05/17	1	31.40	0	0.00	31.40	1	5,510	0.02%
2023/05/16	0	0.00	9	31.05	30.75	-9	5,444	-0.17%
2023/05/15	1	30.20	5	30.90	30.80	-4	5,416	-0.07%
2023/05/12	5	30.98	0	0.00	30.90	5	5,376	0.09%
2023/05/11	5	30.98	0	0.00	30.75	5	5,361	0.09%
2023/05/10	1	31.20	0	0.00	31.25	1	5,316	0.02%
2023/05/09	0	0.00	1.2	32.66	32.15	-1.2	5,226	-0.02%
2023/05/08	0	0.00	1	31.70	31.75	-1	4,906	-0.02%
2023/05/04	0	0.00	15	31.73	32.25	-15	4,796	-0.31%
2023/05/03	22	30.91	7	31.21	30.90	15	4,601	0.33%
2023/05/02	10	31.18	3	31.13	31.35	7	4,518	0.15%
2023/04/28	1	30.80	5	30.70	30.80	-4	4,414	-0.09%
2023/04/27	2	30.90	1	31.00	31.05	1	4,282	0.02%
2023/04/26	16	31.20	8	31.39	31.75	8	4,100	0.20%
2023/04/25	3	30.37	13	30.42	30.40	-10	3,748	-0.27%
2023/04/24	11	31.46	3	31.47	31.45	8	3,508	0.23%
2023/04/21	17	32.34	10	32.67	30.25	7	2,970	0.24%
2023/04/20	4	30.09	1	29.85	30.00	3	2,203	0.14%
2023/04/18	5	28.00	9	27.98	27.95	-4	1,743	-0.23%
2023/04/13	0	0.00	2	27.45	27.55	-2	1,677	-0.12%
2023/04/12	2	27.65	0	0.00	27.75	2	1,665	0.12%
2023/04/11	5	27.45	6	27.71	27.50	-1	1,649	-0.06%
2023/04/10	2	27.10	3	27.18	27.30	-1	1,628	-0.06%
2023/04/07	0	0.00	4	27.06	27.15	-4	1,611	-0.25%
2023/04/06	0	0.00	1	26.75	26.75	-1	1,595	-0.06%
2023/03/30	0	0.00	2	26.55	26.55	-2	1,606	-0.12%
2023/03/29	0	0.00	1	26.55	26.55	-1	1,610	-0.06%
2023/03/28	0	0.00	3	26.70	26.70	-3	1,620	-0.19%
2023/03/27	3	27.10	4	27.04	26.90	-1	1,607	-0.06%
2023/03/24	0	0.00	2	25.88	25.90	-2	1,564	-0.13%
2023/03/22	4	26.15	0	0.00	26.10	4	1,571	0.25%
2023/03/20	0	0.00	4	26.25	26.25	-4	1,554	-0.26%
2023/03/17	2	26.45	0	0.00	26.30	2	1,596	0.13%
2023/03/16	5	27.20	0	0.00	26.75	5	1,605	0.31%
2023/03/14	0	0.00	1	26.90	27.00	-1	1,670	-0.06%
2023/03/13	1	27.05	0	0.00	27.10	1	1,814	0.06%
2023/03/09	6	28.13	0	0.00	28.00	6	1,802	0.33%
2023/03/08	1	27.05	0	0.00	27.15	1	1,753	0.06%
2023/03/07	0	0.00	1	27.60	27.40	-1	1,744	-0.06%
2023/03/06	2	27.60	2	27.65	27.60	0	1,711	0.00%
2023/03/01	3	26.88	2	27.20	27.00	1	1,689	0.06%
2023/02/23	1.2	26.56	0	0.00	26.55	1.2	1,676	0.07%
2023/02/22	15	25.88	0	0.00	26.10	15	1,667	0.90%
2023/02/16	0	0.00	0.1	25.95	25.95	-0.1	1,933	0.00%
2023/02/14	0	0.00	0	26.10	26.00	0	1,980	0.00%
2023/02/10	10	25.90	0	0.00	25.90	10	2,044	0.49%
2023/02/09	0	0.00	1	26.15	26.05	-1	2,083	-0.05%
2023/02/03	0	0.00	10	26.15	26.15	-10	2,191	-0.46%
2023/02/02	15	26.10	2	26.03	26.05	13	2,227	0.58%
2023/01/31	4	25.80	0	0.00	25.80	4	2,388	0.17%
2023/01/30	0	0.00	0.5	25.30	25.30	-0.5	2,369	-0.02%
2023/01/17	2	25.00	0	0.00	25.00	2	2,366	0.08%
2023/01/13	1	25.50	0	0.00	25.20	1	2,365	0.04%
2023/01/10	0	0.00	4	25.08	25.20	-4	2,411	-0.17%
2022/12/15	0	0.00	1	24.90	24.90	-1	2,453	-0.04%
2022/12/14	20	25.15	0	0.00	25.10	20	2,455	0.81%
2022/12/13	20	25.00	0	0.00	25.15	20	2,427	0.82%
2022/12/12	30	24.70	0	0.00	24.80	30	2,422	1.24%
2022/12/09	20	24.80	0	0.00	25.00	20	2,443	0.82%
2022/12/08	15	24.90	0	0.00	24.90	15	2,393	0.63%
2022/12/07	11	25.44	0	0.00	25.25	11	2,357	0.47%
2022/12/06	18	25.54	0	0.00	25.45	18	2,326	0.77%
2022/12/05	5	25.99	1	25.90	25.95	4	2,274	0.18%
2022/11/30	1	27.25	0	0.00	27.40	1	2,073	0.05%
2022/11/24	0	0.00	0.5	27.05	27.10	-0.5	2,043	-0.02%
2022/11/23	2	27.30	2	28.25	27.35	0	2,026	0.00%
2022/11/21	0	0.00	1	27.60	27.60	-1	1,946	-0.05%
2022/11/15	0	0.00	1	28.50	28.10	-1	1,866	-0.05%
2022/11/14	10.5	27.65	4	27.70	27.85	6.5	1,791	0.36%
2022/11/11	15	26.95	1	27.00	26.95	14	1,734	0.81%
2022/11/09	15	26.45	5	26.55	26.55	10	1,711	0.58%
2022/11/08	0	0.00	1	26.40	26.35	-1	1,686	-0.06%
2022/11/04	0	0.00	2	24.30	24.75	-2	1,601	-0.12%
2022/11/03	8	24.76	0	0.00	24.60	8	1,586	0.50%
2022/11/02	3	25.20	0	0.00	25.20	3	1,547	0.19%
2022/11/01	5	25.80	0	0.00	25.75	5	1,513	0.33%
2022/10/28	3	26.47	0	0.00	26.55	3	1,413	0.21%
2022/10/27	0	0.00	3	24.60	26.75	-3	1,327	-0.23%
2022/10/24	0	24.10	0	0.00	24.00	0	1,208	0.00%
2022/10/21	5	24.20	0	0.00	24.35	5	1,196	0.42%
2022/10/20	0	23.85	0	0.00	24.40	0	1,196	0.00%
2022/10/13	1	22.77	0	0.00	22.75	1	1,100	0.09%
2022/10/11	0	0.00	0	24.35	24.40	0	1,133	0.00%
2022/10/04	0	0.00	2	23.93	23.95	-2	1,246	-0.16%
2022/09/30	0	0.00	2	23.78	23.70	-2	1,263	-0.16%
2022/09/29	0	0.00	1	23.70	23.70	-1	1,266	-0.08%
2022/09/28	1	23.00	0	0.00	22.90	1	1,259	0.08%
2022/09/26	0.1	24.00	0	0.00	24.15	0.1	1,242	0.01%
2022/09/21	0	0.00	4	24.43	24.35	-4	1,279	-0.31%
2022/09/19	10.1	24.35	0	0.00	24.10	10.1	1,279	0.79%
2022/09/16	0	0.00	2	24.93	24.95	-2	1,282	-0.16%
2022/09/15	0.1	24.20	0	0.00	24.35	0.1	1,263	0.00%
2022/09/14	0.1	24.10	0	0.00	23.95	0.1	1,269	0.00%
2022/09/13	2	24.50	0	0.00	24.45	2	1,277	0.16%
2022/09/12	0	0.00	0.2	24.00	24.10	-0.2	1,294	-0.01%
2022/09/05	6	24.20	0	0.00	24.20	6	1,362	0.44%
2022/08/29	0	0.00	7	24.00	24.15	-7	1,387	-0.50%
2022/08/26	5	24.85	0	0.00	24.85	5	1,388	0.36%
2022/08/25	0	24.95	3	24.75	24.65	-3	1,390	-0.21%
2022/08/23	8	24.80	0	0.00	24.65	8	1,439	0.56%
2022/08/19	30	24.60	1	24.50	24.70	29	1,394	2.08%
2022/08/18	11	24.55	6	24.16	24.55	5	1,404	0.36%
2022/08/17	1	23.70	0	0.00	23.70	1	1,364	0.07%
2022/08/16	36	23.90	0	0.00	23.65	36	1,363	2.64%
2022/08/15	8	23.71	0	0.00	23.75	8	1,336	0.60%
2022/08/12	0.1	23.75	0	0.00	23.80	0.1	1,346	0.01%
2022/08/11	2	23.70	0	0.00	23.70	2	1,383	0.15%
2022/08/09	0	0.00	9	23.24	23.35	-9	1,475	-0.61%
2022/08/08	4	22.91	0	0.00	23.10	4	1,602	0.25%
2022/07/29	2	24.25	0	0.00	24.10	2	1,699	0.12%
2022/07/28	0	0.00	0	24.05	24.00	0	1,704	0.00%
2022/07/26	0	0.00	0.6	24.20	23.90	-0.6	1,854	-0.03%
2022/07/25	0	0.00	0	24.25	24.00	0	1,856	0.00%
2022/07/18	0	23.00	0	0.00	22.90	0	1,848	0.00%
2022/07/15	1	22.10	1	22.25	22.05	0	1,822	0.00%
2022/07/13	2	23.88	0	0.00	23.95	2	1,723	0.12%
2022/07/12	0.1	23.45	0	0.00	23.45	0.1	1,701	0.01%
2022/07/11	11	24.33	0	0.00	24.40	11	1,680	0.65%
2022/07/08	2.2	24.71	0	0.00	24.60	2.2	1,681	0.13%
2022/07/07	0.1	24.65	0	0.00	24.80	0.1	1,674	0.01%
2022/07/06	0	0.00	0.1	24.80	24.65	-0.1	1,676	0.00%
2022/07/04	1	24.25	0	0.00	24.30	1	1,676	0.06%
2022/07/01	1	25.10	0	0.00	24.40	1	1,677	0.06%
2022/06/28	0.1	26.70	0	0.00	26.60	0.1	1,658	0.00%
2022/06/24	0	0.00	1	26.70	26.70	-1	1,674	-0.06%
2022/06/21	0	0.00	2	26.53	26.50	-2	1,677	-0.12%
2022/06/20	0	0.00	1	25.70	25.45	-1	1,672	-0.06%
2022/06/17	1	26.15	0	0.00	26.10	1	1,658	0.06%
2022/06/16	1	27.05	0	0.00	26.75	1	1,644	0.06%
2022/06/13	0	26.65	0	0.00	26.60	0	1,722	0.00%
2022/06/09	1	27.35	0	0.00	27.40	1	1,746	0.06%
2022/06/06	1	27.65	0	0.00	27.55	1	1,784	0.06%
2022/06/02	0	27.95	0	0.00	27.95	0	1,810	0.00%
2022/05/19	3	26.35	0	0.00	26.45	3	1,876	0.16%
2022/05/16	2	26.25	0	0.00	26.25	2	1,763	0.11%
2022/05/12	1	28.50	0	0.00	28.30	1	1,635	0.06%
2022/05/11	2	29.88	0	0.00	29.80	2	1,605	0.12%
2022/05/10	13	30.73	0	0.00	30.75	13	1,626	0.80%
2022/05/09	3.1	30.65	0	0.00	30.55	3.1	1,643	0.19%
2022/05/05	5	31.80	0	0.00	31.75	5	1,731	0.29%
2022/05/04	10	32.05	0	0.00	31.85	10	1,736	0.58%
2022/05/03	0	0.00	1	32.50	32.45	-1	1,736	-0.06%
2022/04/29	0	0.00	1.6	31.38	31.25	-1.6	1,632	-0.10%
2022/04/27	1.1	31.06	3	31.15	31.05	-1.9	1,659	-0.11%
2022/04/25	0.3	31.96	0	0.00	31.80	0.3	1,693	0.01%
2022/04/22	0.2	32.84	0	0.00	32.70	0.2	1,687	0.01%
2022/04/19	10	32.50	0	0.00	32.70	10	1,763	0.57%
2022/04/15	10	32.30	0	0.00	32.20	10	1,788	0.56%
2022/04/12	0.1	32.25	0	0.00	32.15	0.1	1,861	0.01%
2022/04/11	15.1	32.85	0	0.00	32.60	15.1	1,892	0.80%
2022/04/08	10	33.10	0	0.00	33.05	10	1,930	0.52%
2022/03/28	0	0.00	13	33.86	33.90	-13	2,588	-0.50%
2022/03/23	0	0.00	1	33.35	33.30	-1	2,639	-0.04%
2022/03/18	0	0.00	10	32.40	32.60	-10	3,021	-0.33%
2022/03/17	0	0.00	1.6	32.30	32.40	-1.6	3,042	-0.05%
2022/03/16	1	32.00	0	0.00	32.10	1	3,046	0.03%
2022/03/15	15	33.23	0	0.00	33.10	15	2,980	0.50%
2022/03/14	0	0.00	5	34.00	33.85	-5	3,050	-0.16%
2022/03/11	3	33.55	4	33.40	33.30	-1	3,096	-0.03%
2022/03/08	5.3	32.26	0	0.00	32.00	5.3	3,189	0.17%
2022/03/07	5.3	33.19	0	0.00	32.95	5.3	3,199	0.17%
2022/03/03	5	34.05	0	0.00	34.10	5	3,361	0.15%
2022/03/02	1	33.80	0	0.00	34.05	1	3,444	0.03%
2022/02/25	2	33.88	0	0.00	33.60	2	3,572	0.06%
2022/02/24	1	34.20	0	0.00	34.20	1	3,596	0.03%
2022/02/22	7	34.71	1	34.80	34.75	6	3,841	0.16%
2022/02/21	2	34.90	8.2	35.41	35.40	-6.2	4,151	-0.15%
2022/02/18	0	34.70	0	0.00	34.90	0	4,171	0.00%
2022/02/15	0	0.00	1	34.55	34.45	-1	4,324	-0.02%
2022/02/14	0	0.00	4	34.53	34.50	-4	4,352	-0.09%
2022/02/10	5	35.05	1	35.10	35.30	4	4,440	0.09%
2022/02/08	1	34.30	0	0.00	34.40	1	4,433	0.02%
2022/02/07	15	33.20	0	0.00	34.40	15	4,405	0.34%
2022/01/26	1	32.85	0	0.00	32.85	1	4,392	0.02%
2022/01/25	0.1	32.90	0	0.00	32.70	0.1	4,489	0.00%
2022/01/24	2	32.75	0	0.00	33.40	2	4,563	0.04%
2022/01/21	2	33.58	0	0.00	33.40	2	4,601	0.04%
2022/01/20	0	0.00	0.3	34.10	34.15	-0.3	4,598	-0.01%
2022/01/19	1.1	33.99	0	0.00	33.90	1.1	4,607	0.02%
2022/01/18	0	0.00	0.5	34.60	34.45	-0.5	4,590	-0.01%
2022/01/17	0.2	34.60	0	0.00	34.55	0.2	4,597	0.00%
2022/01/13	0	0.00	5	35.00	35.10	-5	4,669	-0.11%
2022/01/07	2	34.30	0	0.00	34.20	2	4,776	0.04%
2022/01/06	1	34.35	0	0.00	34.25	1	4,782	0.02%
2022/01/04	2	34.50	0	0.00	34.45	2	4,813	0.04%
2022/01/03	0.2	35.23	0	0.00	34.80	0.2	4,819	0.00%
2021/12/30	0	0.00	20	35.55	35.55	-20	4,826	-0.41%
2021/12/29	1	35.85	2	35.88	35.80	-1	4,878	-0.02%
2021/12/28	0	0.00	2	35.70	36.10	-2	4,902	-0.04%
2021/12/27	24	36.56	14	36.57	36.15	10	4,874	0.21%
2021/12/24	1	35.20	9	35.34	35.60	-8	4,667	-0.17%
2021/12/23	8	34.25	8	34.00	34.25	0	4,624	0.00%
2021/12/20	1	33.50	0	0.00	33.40	1	6,199	0.02%
2021/12/17	1	33.60	0	0.00	33.60	1	6,432	0.02%
2021/12/16	4	33.90	0	0.00	33.50	4	6,413	0.06%
2021/12/14	36	35.17	8	34.89	33.75	28	6,455	0.43%
2021/12/10	1	34.60	0	0.00	34.60	1	6,147	0.02%
2021/12/08	10	34.90	0	0.00	34.85	10	6,168	0.16%
2021/12/07	10	34.90	0	0.00	35.10	10	6,094	0.16%
2021/12/03	3	34.90	0	0.00	34.90	3	6,062	0.05%
2021/11/30	1	34.85	0	0.00	34.55	1	5,961	0.02%
2021/11/29	1	33.45	2	33.55	33.85	-1	5,853	-0.02%
2021/11/26	2	33.75	7	33.97	34.30	-5	5,814	-0.09%
2021/11/25	7	34.85	8	34.24	34.75	-1	5,776	-0.02%
2021/11/23	1	33.65	0	0.00	33.30	1	5,723	0.02%
2021/11/19	17	33.78	0	0.00	33.80	17	5,728	0.30%
2021/11/18	3	35.28	17	34.16	35.25	-14	5,544	-0.25%
2021/11/17	5	32.85	0	0.00	33.05	5	5,242	0.10%
2021/11/16	0	0.00	3	33.42	33.20	-3	5,253	-0.06%
2021/11/15	0	0.00	4	33.48	33.45	-4	5,270	-0.08%
2021/11/12	14	33.26	0	0.00	33.10	14	5,331	0.26%
2021/11/11	15	33.80	10	33.60	33.65	5	5,383	0.09%
2021/11/09	10	33.00	1	33.05	33.25	9	5,422	0.17%
2021/11/08	0	0.00	1.4	32.99	33.25	-1.4	5,503	-0.02%
2021/11/05	0	0.00	0.5	32.45	32.50	-0.5	5,516	-0.01%
2021/11/02	5	32.49	0	0.00	32.55	5	5,591	0.09%
2021/11/01	3.3	32.45	0	0.00	32.35	3.3	5,570	0.06%
2021/10/29	0	0.00	11.5	31.77	32.00	-11.5	5,522	-0.21%
2021/10/26	3	31.55	1	31.55	31.65	2	5,557	0.04%
2021/10/25	0	0.00	1	31.60	31.55	-1	5,596	-0.02%
2021/10/22	6.1	31.13	0	0.00	31.20	6.1	5,709	0.11%
2021/10/21	5	31.61	0	0.00	31.60	5	5,731	0.09%
2021/10/20	1	31.00	0	0.00	31.00	1	5,745	0.02%
2021/10/19	0	0.00	20	31.85	31.35	-20	5,840	-0.34%
2021/10/13	2	31.03	0	0.00	30.55	2	6,146	0.03%
2021/10/06	23	30.74	0	0.00	30.25	23	6,712	0.34%
2021/10/05	0	0.00	1	31.05	31.50	-1	6,932	-0.01%
2021/10/04	10	31.75	0	0.00	31.50	10	7,035	0.14%
2021/10/01	7	32.77	2	32.55	32.85	5	7,208	0.07%
2021/09/30	2	34.30	0	0.00	34.15	2	7,973	0.03%
2021/09/29	9	34.77	5	34.50	34.10	4	8,086	0.05%
2021/09/28	5	37.35	8.3	36.97	36.30	-3.3	8,003	-0.04%
2021/09/27	6	36.72	16	35.74	36.90	-10	7,601	-0.13%
2021/09/24	19	34.19	5	35.77	33.55	14	7,983	0.18%
2021/09/23	0.1	33.00	0	0.00	33.30	0.1	8,390	0.00%
2021/09/22	0.1	33.05	0	0.00	32.90	0.1	8,599	0.00%
2021/09/17	8	33.49	4	33.35	32.95	4	8,810	0.05%
2021/09/16	0	0.00	1	34.00	34.00	-1	8,911	-0.01%
2021/09/14	5	34.40	0	0.00	34.25	5	9,541	0.05%
2021/09/13	0	0.00	0.1	34.90	35.20	-0.1	10,534	0.00%
2021/09/10	0.1	34.90	1	35.10	34.85	-1	11,009	-0.01%
2021/09/08	1.1	34.24	0	0.00	33.85	1.1	11,667	0.01%
2021/09/07	0	0.00	3	34.70	34.70	-3	11,846	-0.03%
2021/09/06	1	34.85	0	0.00	34.65	1	12,281	0.01%
2021/09/03	0.1	35.45	0	0.00	35.30	0.1	13,514	0.00%
2021/09/02	1.1	35.45	0.2	35.45	35.20	0.9	13,873	0.01%
2021/08/30	1	36.40	0	0.00	36.25	1	17,437	0.01%
2021/08/27	8	37.04	67	37.02	37.05	-59	18,717	-0.32%
2021/08/26	60	37.17	1	36.50	37.00	59	19,933	0.30%
2021/08/25	0	0.00	2	36.80	36.25	-2	20,785	-0.01%
2021/08/23	1	35.70	1	35.65	35.65	0	21,102	0.00%
2021/08/19	1	34.50	0	0.00	34.10	1	21,680	0.00%
2021/08/18	2	34.68	0	0.00	35.60	2	21,780	0.01%
2021/08/17	2	35.03	11	34.67	34.60	-9	21,890	-0.04%
2021/08/16	5.1	36.61	10.2	36.07	36.05	-5.1	21,946	-0.02%
2021/08/13	3	37.88	2.2	38.20	38.30	0.8	21,970	0.00%
2021/08/12	1	38.00	0	0.00	38.20	1	21,997	0.00%
2021/08/11	0	0.00	0.2	37.70	37.70	-0.2	22,062	0.00%
2021/08/10	3.2	38.43	21	38.66	37.80	-17.8	22,189	-0.08%
2021/08/09	1	39.30	1	39.70	39.20	0	22,301	0.00%
2021/08/06	0	0.00	20	39.30	39.50	-20	22,449	-0.09%
2021/08/05	1	39.20	40	38.69	38.70	-39	22,587	-0.17%
2021/08/04	1	39.40	0	0.00	39.30	1	22,778	0.00%
2021/07/30	0	0.00	6	39.99	39.75	-6	23,547	-0.03%
2021/07/29	0	0.00	2	39.50	40.00	-2	23,595	-0.01%
2021/07/28	3.1	38.65	2	38.65	38.85	1.1	23,615	0.00%
2021/07/27	2.1	39.69	1	39.20	39.00	1.1	23,682	0.00%
2021/07/26	11.2	40.55	11	40.15	39.90	0.2	23,804	0.00%
2021/07/23	7	40.99	15	40.35	40.85	-8	23,935	-0.03%
2021/07/22	0	0.00	3	39.43	39.35	-3	24,006	-0.01%
2021/07/21	15.1	39.80	14.2	39.52	39.25	1	24,056	0.00%
2021/07/20	1	40.80	1	41.05	40.75	0	24,035	0.00%
2021/07/19	1	41.25	1	41.70	41.70	0	24,102	0.00%
2021/07/16	7.2	41.03	2	40.90	41.30	5.2	24,328	0.02%
2021/07/15	13	41.42	14.5	41.95	42.15	-1.5	24,369	-0.01%
2021/07/14	23	41.22	3	41.10	41.25	20	24,454	0.08%
2021/07/13	17	41.32	32	41.16	40.90	-15	24,605	-0.06%
2021/07/12	26	42.63	48.1	42.33	42.10	-22.1	24,583	-0.09%
2021/07/09	36	44.10	19	43.99	43.75	17	25,092	0.07%
2021/07/08	44.1	44.76	25	44.50	44.70	19.1	25,452	0.08%
2021/07/07	91	46.81	74	46.08	45.25	17	26,102	0.07%
2021/07/06	36	45.23	15	45.54	44.70	21	25,579	0.08%
2021/07/05	13	44.57	8	44.39	44.50	5	25,582	0.02%
2021/07/02	27	44.91	33	45.49	44.80	-6	25,639	-0.02%
2021/07/01	45	45.90	39.4	46.28	45.60	5.7	25,279	0.02%
2021/06/30	31.2	45.47	71	45.60	45.70	-39.9	24,430	-0.16%
2021/06/29	63.3	44.61	34	44.00	43.80	29.3	23,871	0.12%
2021/06/28	41	43.26	38	43.66	44.00	3	23,785	0.01%
2021/06/25	13.7	44.67	5	44.48	44.30	8.7	23,683	0.04%
2021/06/24	13	44.86	8	44.73	44.95	5	23,805	0.02%
2021/06/23	36	44.86	25	45.53	44.00	11	23,763	0.05%
2021/06/22	56.1	45.83	26	46.14	44.45	30.1	23,479	0.13%
2021/06/21	14	42.79	33	44.34	44.45	-19	22,491	-0.08%
2021/06/18	18	43.46	16	43.42	43.25	2	22,031	0.01%
2021/06/17	38	45.25	11	44.66	44.30	27	21,851	0.12%
2021/06/15	15	44.83	11	44.81	44.95	4	21,270	0.02%
2021/06/11	78	47.33	80	47.15	45.60	-2	20,880	-0.01%
2021/06/10	7	44.53	9.2	44.81	45.50	-2.2	19,739	-0.01%
2021/06/09	40	46.92	36.2	46.79	45.45	3.8	19,438	0.02%
2021/06/08	41	49.45	22.6	49.62	49.10	18.4	18,821	0.10%
2021/06/07	37.2	48.21	57.4	49.67	50.60	-20.2	17,681	-0.11%
2021/06/04	80	48.77	74.6	48.34	46.05	5.4	16,159	0.03%
2021/06/03	68.7	46.26	54.4	46.83	47.30	14.3	15,117	0.09%
2021/06/02	56.1	41.12	57.1	41.86	43.00	-1	13,987	-0.01%
2021/06/01	5	38.25	8.5	38.64	39.10	-3.5	13,318	-0.03%
2021/05/31	0	0.00	5	38.39	38.25	-5	13,351	-0.04%
2021/05/28	4	37.93	2	37.75	37.75	2	13,267	0.02%
2021/05/27	3	37.45	25	37.24	37.70	-22	13,224	-0.17%
2021/05/26	0	0.00	2.1	35.65	35.90	-2.1	12,890	-0.02%
2021/05/25	14	35.50	17	36.10	35.85	-3	12,765	-0.02%
2021/05/24	5	35.91	1	36.00	35.50	4	12,643	0.03%
2021/05/21	0.1	33.84	0	0.00	34.20	0.1	12,564	0.00%
2021/05/20	3	32.93	1	33.00	33.15	2	12,491	0.02%
2021/05/19	1	33.60	1	33.70	33.75	0	12,471	0.00%
2021/05/18	1	31.75	0	0.00	32.55	1	12,390	0.01%
2021/05/17	1	29.50	12	29.30	29.60	-11	12,320	-0.09%
2021/05/14	4.3	32.65	40	31.71	31.65	-35.7	12,175	-0.29%
2021/05/13	1	32.50	4	31.03	32.50	-3	12,028	-0.02%
2021/05/12	6	33.70	13	34.57	32.55	-7	11,875	-0.06%
2021/05/11	27	37.55	18	38.07	36.10	9	11,647	0.08%
2021/05/10	14	37.05	12.4	37.57	37.30	1.6	11,138	0.01%
2021/05/07	4	35.11	4	35.60	35.85	0	10,910	0.00%
2021/05/06	1	35.30	0	0.00	35.55	1	10,898	0.01%
2021/05/05	16.4	36.01	8	36.21	35.80	8.4	10,841	0.08%
2021/05/04	3	34.38	2	36.55	35.00	1	10,795	0.01%
2021/05/03	1	36.85	0.1	36.90	36.55	0.9	10,641	0.01%
2021/04/29	4	38.21	1	39.30	38.00	3	10,523	0.03%
2021/04/28	9	39.13	12	39.05	39.15	-3	10,391	-0.03%
2021/04/27	6	38.89	7	39.02	39.00	-1	10,300	-0.01%
2021/04/26	1	38.55	3	39.03	39.10	-2	10,262	-0.02%
2021/04/23	2	38.25	0	0.00	38.45	2	10,189	0.02%
2021/04/22	13.1	38.50	2	38.20	37.85	11.1	10,228	0.11%
2021/04/21	11	38.77	8	38.54	38.70	3	9,979	0.03%
2021/04/20	2	39.10	16.2	38.37	38.40	-14.2	9,815	-0.14%
2021/04/19	4	39.15	1	39.85	39.20	3	9,689	0.03%
2021/04/16	1	38.85	6	38.34	38.85	-5	9,457	-0.05%
2021/04/15	12	38.91	5	39.80	38.35	7	9,313	0.08%
2021/04/14	5	36.94	6.9	36.85	38.00	-1.9	8,612	-0.02%
2021/04/13	11	36.91	5.2	36.80	37.10	5.8	8,244	0.07%
2021/04/12	2	32.95	11	34.05	34.65	-9	7,454	-0.12%
2021/04/09	3	31.60	0	0.00	31.50	3	7,196	0.04%
2021/04/08	13	32.90	12	33.14	33.20	1	7,070	0.01%
2021/04/07	2	31.58	0	0.00	31.60	2	7,209	0.03%
2021/04/06	3.3	31.37	6	31.34	31.55	-2.7	7,685	-0.04%
2021/04/01	4	31.00	6	31.30	31.25	-2	7,829	-0.03%
2021/03/31	0	0.00	3	31.77	31.50	-3	7,758	-0.04%
2021/03/30	6	31.38	2	31.30	31.25	4	7,676	0.05%
2021/03/29	9	30.83	10	31.10	30.95	-1	7,605	-0.01%
2021/03/26	5	29.81	14	29.86	29.60	-9	7,504	-0.12%
2021/03/25	6	29.52	0	0.00	29.50	6	7,414	0.08%
2021/03/24	1.2	28.45	0	0.00	28.95	1.2	7,315	0.02%
2021/03/23	1	28.50	3	28.55	28.55	-2	7,354	-0.03%
2021/03/19	1	28.80	0	0.00	28.95	1	7,698	0.01%
2021/03/18	4	29.03	3	29.00	29.00	1	7,750	0.01%
2021/03/17	2.1	28.88	2	29.10	29.20	0.1	7,823	0.00%
2021/03/16	3	28.82	2	29.03	29.05	1	7,835	0.01%
2021/03/15	4	29.50	1	29.35	29.35	3	7,745	0.04%
2021/03/12	10	29.50	2	29.60	29.90	8	7,711	0.10%
2021/03/11	1	29.75	21	29.84	29.60	-20	7,688	-0.26%
2021/03/10	15	29.07	6	29.50	29.65	9	7,614	0.12%
2021/03/09	0	0.00	7	29.26	29.70	-7	7,508	-0.09%
2021/03/08	0	0.00	10	28.40	28.55	-10	7,339	-0.14%
2021/03/05	13	28.27	16.2	28.84	28.30	-3.2	7,301	-0.04%
2021/03/04	13	28.40	14	28.39	28.85	-1	7,205	-0.01%
2021/03/03	5	27.55	0.6	27.10	28.00	4.4	7,040	0.06%
2021/03/02	24	27.23	21.1	27.68	27.05	2.9	6,998	0.04%
2021/02/26	2	26.70	0	0.00	27.25	2	6,861	0.03%
2021/02/25	1.1	27.00	0	0.00	27.05	1.1	6,828	0.02%
2021/02/24	10.1	26.80	10	27.25	26.65	0.1	6,865	0.00%
2021/02/23	0.1	27.65	0	0.00	27.70	0.1	6,822	0.00%
2021/02/22	1.1	26.69	1	26.60	26.70	0.1	6,790	0.00%
2021/02/19	2.1	26.43	5	26.16	26.55	-3	6,848	-0.04%
2021/02/18	5	26.44	2.5	26.48	26.50	2.5	7,025	0.04%
2021/02/17	5	25.50	15	25.90	25.90	-10	7,305	-0.14%
2021/02/05	0	0.00	1	24.60	24.35	-1	7,916	-0.01%
2021/02/04	1	24.00	0	0.00	24.10	1	7,925	0.01%
2021/02/03	1	24.25	0	0.00	24.25	1	7,969	0.01%
2021/01/29	1	23.30	4	23.45	23.40	-3	8,190	-0.04%
2021/01/28	1	23.80	0.1	23.90	23.75	0.9	8,271	0.01%
2021/01/26	10	24.60	0	0.00	24.30	10	8,278	0.12%
2021/01/20	7	24.46	3	24.25	24.25	4	8,455	0.05%
2021/01/19	20	25.60	20	25.40	25.50	0	8,541	0.00%
2021/01/18	1	24.60	0	0.00	25.30	1	8,876	0.01%
2021/01/15	21	25.57	18	25.42	25.35	3	8,817	0.03%
2021/01/14	5	26.78	0	0.00	26.80	5	8,867	0.06%
2021/01/13	0	0.00	1	27.35	27.25	-1	8,857	-0.01%
2021/01/12	3	27.33	0	0.00	27.20	3	8,836	0.03%
2021/01/11	5	27.40	1	27.20	27.25	4	8,759	0.05%
2021/01/08	2.8	27.13	0	0.00	27.25	2.8	8,755	0.03%
2021/01/07	6	27.40	5	27.38	27.40	1	8,663	0.01%
2021/01/06	10	28.17	10	27.73	27.75	0	8,579	0.00%
2021/01/05	17	28.34	7	28.49	28.40	10	8,453	0.12%
2021/01/04	14	29.22	11	29.45	29.30	3	8,379	0.04%
2020/12/31	4	29.15	4	29.20	29.45	0	8,298	0.00%
2020/12/30	13	29.62	14	29.54	29.35	-1	8,200	-0.01%
2020/12/29	69	29.10	59	28.96	28.70	10	7,881	0.13%
2020/12/28	7	27.40	29	28.16	28.25	-22	7,371	-0.30%
2020/12/25	0	0.00	0	25.85	25.70	0	7,144	0.00%
2020/12/24	1	25.80	0	0.00	25.75	1	7,141	0.01%
2020/12/23	0	0.00	0.1	25.90	25.90	-0.1	7,120	0.00%
2020/12/22	8	25.84	13	26.05	25.30	-5	7,089	-0.07%
2020/12/21	0	0.00	6	25.00	25.15	-6	6,969	-0.09%
2020/12/18	1	24.65	2	24.70	24.70	-1	6,968	-0.01%
2020/12/17	2	24.85	1	24.65	24.60	1	6,958	0.01%
2020/12/16	110	26.04	108	25.19	25.15	2	6,943	0.03%	大買/大賣/
2020/12/15	7	24.76	6	24.94	24.90	1	6,702	0.01%
2020/12/14	6	24.48	6	24.47	24.45	0	6,631	0.00%
2020/12/07	0	0.00	3	23.40	23.25	-3	6,757	-0.04%
2020/12/04	0	0.00	0.1	23.70	23.75	-0.1	6,785	0.00%
2020/12/02	2	23.95	6	23.75	23.65	-4	6,836	-0.06%
2020/11/30	5	24.48	7	24.39	23.80	-2	6,803	-0.03%
2020/11/27	0	0.00	7	23.76	23.90	-7	6,816	-0.10%
2020/11/26	2	24.00	2	23.70	23.70	0	6,975	0.00%
2020/11/25	0	0.00	2	23.35	23.40	-2	7,091	-0.03%
2020/11/24	2	23.00	0	0.00	23.00	2	7,352	0.03%
2020/11/23	0	0.00	7	22.95	23.00	-7	7,431	-0.09%
2020/11/20	0	0.00	6	22.93	23.05	-6	7,517	-0.08%
2020/11/19	6	23.08	3	22.90	22.90	3	7,522	0.04%
2020/11/18	0	0.00	3	22.75	23.05	-3	7,638	-0.04%
2020/11/17	1	22.50	0.1	22.70	22.95	0.9	7,594	0.01%
2020/11/16	11	22.69	0	0.00	23.15	11	7,567	0.15%
2020/11/13	3	22.10	6	22.32	22.35	-3	7,409	-0.04%
2020/11/11	3	20.15	10	20.75	20.95	-7	7,266	-0.10%
2020/11/10	5	20.58	0	0.00	20.25	5	7,360	0.07%
2020/11/09	12	21.38	20	21.00	21.40	-8	7,359	-0.11%
2020/11/05	7	20.50	2	20.73	20.25	5	7,228	0.07%
2020/11/04	0	19.93	1	20.05	20.15	-1	7,158	-0.01%
2020/11/02	1	19.90	0	0.00	20.20	1	7,115	0.01%
2020/10/30	7	19.96	3	19.87	19.40	4	7,023	0.06%
2020/10/29	1	19.55	3	19.72	19.90	-2	6,896	-0.03%
2020/10/28	0	0.00	2	19.80	19.80	-2	6,822	-0.03%
2020/10/27	22	19.99	40	19.91	19.80	-18	6,759	-0.27%
2020/10/26	36	19.66	17.1	20.51	19.95	18.9	6,608	0.29%
2020/10/22	28	18.83	29	18.46	18.40	-1	6,198	-0.02%
2020/10/12	1	18.30	2	18.30	18.30	-1	6,082	-0.02%
2020/09/25	0	0.00	6	17.10	16.80	-6	6,485	-0.09%
2020/09/24	4	17.00	0	0.00	16.80	4	6,488	0.06%
2020/09/23	2	17.60	0	0.00	17.45	2	6,492	0.03%
2020/09/22	1	18.00	3	17.70	17.70	-2	6,468	-0.03%
2020/09/21	1	18.50	0	0.00	18.25	1	6,402	0.02%
2020/09/15	0	0.00	11	18.10	18.30	-11	6,277	-0.18%
2020/09/14	7	17.80	0	0.00	17.85	7	6,226	0.11%
2020/09/11	4	18.15	0	0.00	17.75	4	6,317	0.06%
2020/09/09	0	0.00	9	18.40	18.70	-9	6,360	-0.14%
2020/09/08	9	18.53	4	18.60	18.60	5	6,496	0.08%
2020/09/04	0	0.00	5	18.30	18.25	-5	6,400	-0.08%
2020/09/03	5	18.15	0.2	18.50	18.55	4.8	6,331	0.08%
2020/09/01	20	18.85	50	18.75	18.85	-30	6,185	-0.49%
2020/08/31	8	18.34	2	18.73	18.30	6	6,018	0.10%
2020/08/28	1	18.00	4	18.09	18.10	-3	5,847	-0.05%
2020/08/27	25	17.14	0	0.00	17.25	25	5,544	0.45%
2020/08/26	0	0.00	8	17.01	17.15	-8	5,413	-0.15%
2020/08/25	2	16.70	4	16.73	16.70	-2	5,280	-0.04%
2020/08/20	7	15.96	0	0.00	16.00	7	5,169	0.14%
2020/08/19	2	16.35	21	16.31	16.75	-19	5,007	-0.38%
2020/08/18	0	0.00	1	16.50	15.85	-1	4,830	-0.02%
2020/08/17	2	15.45	2	15.65	16.20	0	4,566	0.00%
2020/08/13	10	14.50	10	14.60	14.40	0	4,091	0.00%
2020/08/12	0	0.00	3	14.13	14.25	-3	3,998	-0.08%
2020/07/27	0	0.00	9	13.40	13.45	-9	4,044	-0.22%
2020/07/22	23	14.08	2	14.00	14.00	21	4,067	0.52%
2020/07/20	0	0.00	2	13.65	13.85	-2	3,901	-0.05%
2020/07/17	0	0.00	3	13.70	13.65	-3	3,899	-0.08%
2020/07/14	10	14.40	3	14.53	14.30	7	3,778	0.19%
2020/07/13	20	14.50	5	14.50	14.50	15	3,660	0.41%
2020/07/09	2	14.55	2	14.45	14.45	0	3,598	0.00%
2020/07/07	0	0.00	3	14.35	14.35	-3	3,562	-0.08%
2020/06/19	0	0.00	8	13.91	13.85	-8	3,546	-0.23%
2020/06/18	18	14.22	14	14.07	14.10	4	3,555	0.11%
2020/06/16	7	14.00	1	14.00	14.05	6	3,521	0.17%
2020/06/15	4	13.93	3	13.92	13.75	1	3,443	0.03%
2020/06/12	6	13.08	30	13.15	13.25	-24	3,283	-0.73%
2020/06/11	25	13.55	0	0.00	13.35	25	3,343	0.75%
2020/06/10	5	13.70	5	13.75	13.75	0	3,333	0.00%
2020/06/08	1	13.80	1	14.00	13.80	0	3,472	0.00%
2020/05/29	0	0.00	29	13.45	13.20	-29	3,569	-0.81%
2020/05/28	5	13.55	2	13.60	13.50	3	3,609	0.08%
2020/05/26	5	13.20	10	13.30	13.15	-5	3,898	-0.13%
2020/05/25	1	12.95	0	0.00	13.00	1	4,359	0.02%
2020/05/22	20	13.25	0	0.00	13.15	20	4,371	0.46%
2020/05/21	9	13.33	0	0.00	13.25	9	4,477	0.20%
2020/05/15	12	13.05	0	0.00	13.00	12	4,476	0.27%
2020/05/07	0	0.00	10	12.60	12.65	-10	4,604	-0.22%
2020/05/06	8	12.60	4	12.58	12.50	4	4,867	0.08%
2020/05/05	10	12.58	3	12.60	12.60	7	4,886	0.14%
2020/05/04	7	12.53	6	12.58	12.50	1	4,951	0.02%
2020/04/30	0	0.00	10	12.65	12.80	-10	4,944	-0.20%
2020/04/23	0	0.00	1	11.80	11.95	-1	5,258	-0.02%
2020/04/21	18	11.81	0	0.00	11.75	18	5,235	0.34%
2020/04/20	2	11.95	0	0.00	12.05	2	5,195	0.04%
2020/04/17	0	0.00	17	12.13	12.00	-17	5,189	-0.33%
2020/04/14	0	0.00	1	11.90	12.00	-1	5,070	-0.02%
2020/04/09	0	0.00	10	11.85	11.90	-10	5,061	-0.20%
2020/04/08	0	0.00	3	11.90	11.80	-3	5,045	-0.06%
2020/04/06	8	11.55	3	11.60	11.65	5	4,985	0.10%
2020/03/31	10	11.63	0	0.00	11.55	10	4,979	0.20%
2020/03/27	5	11.95	4	11.90	11.70	1	4,981	0.02%
2020/03/26	0	0.00	27	11.57	11.90	-27	4,905	-0.55%
2020/03/25	27	11.49	6	11.52	11.40	21	4,875	0.43%
2020/03/23	0	0.00	2	11.15	11.10	-2	4,880	-0.04%
2020/03/20	5	10.73	0	0.00	10.70	5	4,784	0.10%
2020/03/19	4	10.51	15	10.12	10.25	-11	4,773	-0.23%
2020/03/18	10	10.85	12	10.81	10.80	-2	4,698	-0.04%
2020/03/17	6	10.93	8	10.93	10.90	-2	4,632	-0.04%
2020/03/16	22	11.40	0	0.00	11.15	22	4,568	0.48%
2020/03/13	12	11.10	0	0.00	11.45	12	4,522	0.27%
2020/03/12	6	12.07	8	12.11	12.05	-2	4,423	-0.05%
2020/03/11	7	12.94	3	12.90	12.75	4	4,345	0.09%
2020/03/10	16	12.73	8	12.78	12.90	8	4,311	0.19%
2020/03/09	4	12.95	0	0.00	12.90	4	4,231	0.09%
2020/03/03	0	0.00	2	13.80	13.75	-2	4,080	-0.05%
2020/03/02	2	13.75	0	0.00	13.55	2	4,019	0.05%
2020/02/27	28	14.34	26	14.43	13.90	2	3,967	0.05%
2020/02/26	13	14.29	21	14.32	14.25	-8	3,662	-0.22%
2020/02/21	0	0.00	3	13.65	13.65	-3	3,026	-0.10%
2020/02/20	0	0.00	3	13.70	13.50	-3	3,030	-0.10%
2020/02/11	0	0.00	4	13.44	13.45	-4	3,005	-0.13%
2020/02/10	6	13.73	0	0.00	13.50	6	2,946	0.20%
2020/02/07	5	13.59	8	13.59	13.95	-3	2,774	-0.11%
2020/02/05	10	13.00	3	13.05	12.95	7	2,464	0.28%
2020/02/04	4.9	12.79	3	12.85	12.85	1.9	2,358	0.08%
2020/02/03	13	12.79	3	12.80	12.75	10	2,334	0.43%
2020/01/31	13	13.33	9	13.32	13.10	4	2,287	0.17%
2020/01/30	0	0.00	11	13.23	13.55	-11	2,196	-0.50%
2020/01/15	0	0.00	3.2	13.15	13.15	-3.2	1,924	-0.16%
2020/01/13	0	0.00	1	13.20	13.20	-1	1,943	-0.05%
2020/01/09	1	13.10	0	0.00	13.15	1	1,973	0.05%
2020/01/08	0	0.00	1	13.20	13.10	-1	1,974	-0.05%
2020/01/02	5	13.60	10	13.50	13.60	-5	1,895	-0.26%
2019/12/26	5	13.55	0	0.00	13.55	5	1,818	0.27%
2019/12/24	0	0.00	10	13.45	13.35	-10	1,777	-0.56%
2019/12/23	0	0.00	3	13.65	13.55	-3	1,745	-0.17%
2019/12/20	3	13.50	0	0.00	13.50	3	1,715	0.17%
2019/12/19	0	0.00	0.4	13.90	13.95	-0.4	1,662	-0.02%
2019/12/18	0	0.00	6	13.66	13.85	-6	1,590	-0.38%
2019/12/17	0.8	13.55	3	13.57	13.60	-2.2	1,507	-0.15%
2019/12/16	0	0.00	2.1	13.30	13.40	-2.1	1,446	-0.14%
2019/12/11	0	0.00	2	13.05	13.05	-2	1,376	-0.15%
2019/12/02	0	0.00	0.5	12.95	12.95	-0.5	1,363	-0.03%
2019/11/29	2	12.95	0	0.00	12.95	2	1,352	0.15%
2019/11/28	3	13.05	0	0.00	13.05	3	1,324	0.23%
2019/11/26	0	0.00	2	13.10	13.15	-2	1,259	-0.16%
2019/11/20	0	0.00	2	12.80	12.85	-2	1,149	-0.18%
2019/11/19	0	0.00	1	12.70	12.75	-1	1,122	-0.09%
2019/11/18	0	0.00	2	12.65	12.65	-2	1,089	-0.18%
2019/11/15	6	12.52	13	12.54	12.55	-7	1,050	-0.67%
2019/11/08	0	0.00	2	12.10	12.10	-2	940	-0.21%
2019/11/07	0	0.00	2	12.00	12.10	-2	939	-0.21%
2019/11/05	0	0.00	1	12.10	12.10	-1	936	-0.11%
2019/10/22	0	0.00	5	11.90	11.90	-5	903	-0.55%
2019/10/21	0	0.00	1	11.80	11.75	-1	904	-0.11%
2019/10/16	0	0.00	10	11.60	11.60	-10	882	-1.13%
2019/10/03	3	11.60	5	11.55	11.65	-2	1,221	-0.16%
2019/10/02	1	11.65	3	11.60	11.60	-2	1,262	-0.16%
2019/10/01	2	11.65	0	11.65	11.70	2	1,299	0.15%
2019/09/27	5	11.80	2	11.65	11.65	3	1,310	0.23%
2019/09/23	0	0.00	5.7	11.79	11.80	-5.7	1,373	-0.42%
2019/09/12	0	0.00	2	11.75	11.70	-2	1,422	-0.14%
2019/09/11	5	11.70	0	0.00	11.70	5	1,429	0.35%
2019/09/10	0	0.00	9	11.92	11.90	-9	1,417	-0.63%
2019/08/30	0	0.00	1	11.50	11.55	-1	1,383	-0.07%
2019/08/29	10	11.40	0	0.00	11.45	10	1,384	0.72%
2019/08/23	3	11.50	0	0.00	11.50	3	1,388	0.22%
2019/08/22	0	0.00	2	11.60	11.60	-2	1,385	-0.14%
2019/08/20	2	11.50	2	11.55	11.60	0	1,391	0.00%
2019/08/19	0	0.00	5	11.55	11.50	-5	1,391	-0.36%
2019/08/15	2	11.20	0	0.00	11.30	2	1,363	0.15%
2019/08/13	1	11.30	0	0.00	11.30	1	1,360	0.07%
2019/08/05	2	11.38	0	0.00	11.30	2	1,410	0.14%
2019/08/02	0	0.00	3	11.50	11.50	-3	1,401	-0.21%
2019/08/01	1	11.50	0	0.00	11.50	1	1,390	0.07%
2019/07/31	1	11.55	0	0.00	11.60	1	1,385	0.07%
2019/07/25	0	0.00	2	11.60	11.60	-2	1,370	-0.15%
2019/07/24	1	11.60	0	0.00	11.60	1	1,362	0.07%
2019/07/23	2	11.65	0	0.00	11.70	2	1,341	0.15%
2019/07/22	3	11.83	0	0.00	11.85	3	1,323	0.23%
2019/07/19	3	11.83	0	0.00	11.90	3	1,311	0.23%
2019/07/17	1	12.10	5	12.00	12.10	-4	1,284	-0.31%
2019/07/16	4	11.95	0	0.00	11.95	4	1,239	0.32%
2019/07/15	3	12.42	0	0.00	12.55	3	1,211	0.25%
2019/07/12	2	12.50	1	12.60	12.50	1	1,138	0.09%
2019/07/11	5	12.55	3	12.57	12.60	2	1,092	0.18%
2019/07/09	5	12.30	5	12.30	12.30	0	979	0.00%
2019/07/08	0	0.00	7	12.15	12.20	-7	929	-0.75%
2019/07/05	0	0.00	6	12.04	12.05	-6	892	-0.67%
2019/07/01	2	11.95	10	12.00	11.95	-8	833	-0.96%
2019/06/28	0	0.00	5	11.90	11.90	-5	809	-0.62%
2019/06/20	5	11.90	20	11.88	11.90	-15	787	-1.90%
2019/06/19	3	11.60	0	0.00	11.75	3	767	0.39%
2019/06/06	2	11.63	10	11.65	11.60	-8	796	-1.00%
2019/06/03	10	11.70	0	0.00	11.75	10	826	1.21%
2019/05/30	0	0.00	2	11.70	11.75	-2	834	-0.24%
2019/05/21	1	11.55	0	0.00	11.50	1	891	0.11%
2019/05/17	2	11.45	0	0.00	11.45	2	942	0.21%
2019/05/16	5	11.58	0	0.00	11.50	5	923	0.54%
2019/05/14	0	0.00	2	11.45	11.55	-2	931	-0.21%
2019/05/13	4	11.45	0	0.00	11.50	4	936	0.43%
2019/05/10	2	11.65	0	0.00	11.65	2	928	0.22%
2019/05/09	4	11.70	0	0.00	11.70	4	932	0.43%
2019/05/07	6	11.77	0	0.00	11.80	6	923	0.65%
2019/05/03	2	11.85	0	0.00	11.90	2	916	0.22%
2019/04/19	1	11.90	0	0.00	11.90	1	956	0.10%
2019/04/12	10	11.95	0	0.00	11.90	10	972	1.03%
2019/03/29	10	11.85	0	0.00	11.85	10	931	1.07%
2019/03/28	1	11.75	0	0.00	11.80	1	936	0.11%
2019/03/25	1	11.75	0	0.00	11.80	1	936	0.11%
2019/03/22	0	0.00	0.1	11.85	11.85	-0.1	933	-0.01%
2019/03/18	20	11.80	20	11.85	11.80	0	976	0.00%
2019/03/14	4	11.80	0	0.00	11.80	4	973	0.41%
2019/03/11	4	11.85	0	0.00	11.85	4	989	0.40%
2019/03/07	2	11.85	0	0.00	11.80	2	992	0.20%
2019/03/06	6	11.88	0	0.00	11.85	6	993	0.60%
2019/03/05	6	11.98	0	0.00	11.90	6	988	0.61%
2019/02/22	2	12.05	0	0.00	12.05	2	948	0.21%
2019/02/20	0	0.00	9	12.23	12.25	-9	924	-0.97%
2019/02/15	0	0.00	1	11.85	11.85	-1	848	-0.12%
2019/01/23	2	11.45	0	0.00	11.40	2	833	0.24%
2019/01/09	0	0.00	3	11.30	11.30	-3	1,026	-0.29%
2018/12/13	0	0.00	1	11.85	11.80	-1	1,314	-0.08%
2018/12/11	0	0.00	4	11.61	11.65	-4	1,312	-0.30%
2018/12/10	2	11.25	0	0.00	11.30	2	1,278	0.16%
2018/12/06	2	11.35	0	0.00	11.30	2	1,292	0.15%
2018/12/05	4	11.55	0	0.00	11.55	4	1,289	0.31%
2018/11/20	0	0.00	50	11.50	11.50	-50	1,375	-3.64%
2018/11/15	1	11.30	0	0.00	11.40	1	1,625	0.06%
2018/11/13	2	11.30	0	0.00	11.45	2	1,628	0.12%
2018/11/02	0	0.00	10	11.45	11.50	-10	1,642	-0.61%
2018/10/26	10	11.10	0	0.00	11.10	10	1,634	0.61%
2018/10/25	1	11.20	2	11.25	11.15	-1	1,630	-0.06%
2018/10/17	0	0.00	2	11.50	11.35	-2	1,523	-0.13%
2018/10/16	2	11.20	0	0.00	11.30	2	1,517	0.13%
2018/10/15	0	0.00	6	11.37	11.40	-6	1,499	-0.40%
2018/10/12	2	11.20	4	11.20	11.20	-2	1,487	-0.13%
2018/10/11	23.6	11.35	13	11.45	11.35	10.6	1,452	0.73%
2018/10/04	0	0.00	2	12.35	12.25	-2	1,323	-0.15%
2018/10/02	0	0.00	19	12.40	12.40	-19	1,367	-1.39%
2018/10/01	0	0.00	1	12.55	12.55	-1	1,379	-0.07%
2018/09/28	7	12.53	6	12.60	12.45	1	1,390	0.07%
2018/09/27	2	12.55	0	0.00	12.55	2	1,388	0.14%
2018/09/26	0	0.00	7	12.39	12.45	-7	1,349	-0.52%
2018/09/25	2	12.20	2	12.20	12.20	0	1,357	0.00%
2018/09/21	1	12.20	0	0.00	12.20	1	1,359	0.07%
2018/09/20	3	12.28	0	0.00	12.20	3	1,361	0.22%
2018/09/17	0	0.00	1	12.45	12.50	-1	1,384	-0.07%
2018/09/14	0	0.00	24	12.44	12.45	-24	1,378	-1.74%
2018/09/05	2	12.30	0	0.00	12.25	2	1,405	0.14%
2018/08/28	4	12.50	0	0.00	12.50	4	1,408	0.28%
2018/08/24	0	0.00	1	12.65	12.65	-1	1,475	-0.07%
2018/08/23	1	12.80	9	12.69	12.90	-8	1,459	-0.55%
2018/08/22	0	0.00	6	12.25	12.25	-6	1,310	-0.46%
2018/08/20	2	12.00	10	12.00	12.00	-8	1,293	-0.62%
2018/08/07	1	11.90	0	0.00	11.95	1	1,373	0.07%
2018/08/02	2	11.95	0	0.00	11.80	2	1,447	0.14%
2018/08/01	11	12.00	0	0.00	12.00	11	1,442	0.76%
2018/07/31	2	12.03	10	12.20	12.10	-8	1,449	-0.55%
2018/07/30	12	12.11	17	12.15	12.20	-5	1,434	-0.35%
2018/07/27	16	11.90	0	0.00	11.90	16	1,397	1.15%
2018/07/25	2	11.65	0	0.00	11.70	2	1,403	0.14%
2018/07/19	1	11.70	0	0.00	11.65	1	1,488	0.07%
2018/07/18	20	11.75	20	11.55	11.75	0	1,521	0.00%
2018/07/11	0	0.00	1	11.81	11.90	-1	1,585	-0.07%
2018/07/10	2	11.70	0	0.00	11.70	2	1,575	0.13%
2018/07/09	1	11.65	0	0.00	11.65	1	1,565	0.06%
2018/07/03	2	11.95	0	0.00	11.85	2	1,699	0.12%
2018/06/26	2	12.05	0	0.00	12.10	2	1,750	0.11%
2018/06/25	1	12.20	0	0.00	12.20	1	1,749	0.06%
2018/06/22	0	0.00	2	12.25	12.20	-2	1,762	-0.11%
2018/06/21	4	12.35	0	0.00	12.25	4	1,780	0.22%
2018/06/20	1	12.35	0	0.00	12.35	1	1,821	0.05%
2018/06/19	3	12.57	0	0.00	12.50	3	1,821	0.16%
2018/06/15	2	12.63	0	0.00	12.75	2	1,831	0.11%
2018/06/14	5	12.66	0	0.00	12.60	5	1,832	0.27%
2018/06/12	3	12.85	0	0.00	12.80	3	1,879	0.16%
2018/06/08	4	12.93	0	0.00	12.85	4	1,905	0.21%
2018/06/06	3	12.97	0	0.00	13.00	3	1,998	0.15%
2018/06/04	2	13.30	0	0.00	13.25	2	2,047	0.10%
2018/06/01	0	0.00	10	13.15	13.20	-10	2,017	-0.50%
2018/05/31	0	0.00	7	12.90	13.05	-7	2,025	-0.35%
2018/05/30	2	12.70	0	0.00	12.75	2	2,064	0.10%
2018/05/29	0	0.00	5	12.95	12.90	-5	2,154	-0.23%
2018/05/24	1	12.70	0	0.00	12.70	1	2,917	0.03%
2018/05/23	2	12.70	0	0.00	12.75	2	3,008	0.07%
2018/05/22	3	12.75	0	0.00	12.75	3	3,002	0.10%
2018/05/18	2	12.75	0	0.00	12.75	2	3,052	0.07%
2018/05/17	2	12.73	0	0.00	12.75	2	3,082	0.06%
2018/05/16	6	12.78	0	0.00	12.85	6	3,086	0.19%
2018/05/15	2	12.95	3	12.95	12.95	-1	3,093	-0.03%
2018/05/14	4	13.09	0	0.00	13.00	4	3,201	0.12%
2018/05/11	0	0.00	12	13.15	13.10	-12	3,232	-0.37%
2018/05/10	13	13.00	8	13.05	13.00	5	3,263	0.15%
2018/05/08	0	0.00	7	12.95	12.95	-7	3,377	-0.21%
2018/05/07	0	0.00	2	12.70	12.75	-2	3,602	-0.06%
2018/05/03	2	12.73	0	0.00	12.70	2	3,786	0.05%
2018/05/02	1	12.75	0	0.00	12.90	1	3,835	0.03%
2018/04/27	11	12.65	2	12.75	12.60	9	3,890	0.23%
2018/04/26	6	12.62	0.2	12.55	12.50	5.9	3,989	0.15%
2018/04/24	2	12.73	0	0.00	12.70	2	4,022	0.05%
2018/04/23	5	12.93	0	0.00	12.85	5	4,052	0.12%
2018/04/20	1	13.00	1	13.25	13.20	0	4,081	0.00%
2018/04/19	2	13.08	0	0.00	13.10	2	4,074	0.05%
2018/04/18	0	0.00	11	13.30	13.10	-11	4,126	-0.27%
2018/04/17	2	13.45	3	13.35	13.25	-1	4,177	-0.02%
2018/04/16	1	13.20	0	0.00	13.25	1	4,180	0.02%
2018/04/13	1	13.15	6	13.15	13.20	-5	4,257	-0.12%
2018/04/12	1	13.15	0	0.00	13.30	1	4,277	0.02%
2018/04/11	6	13.23	0	0.00	13.20	6	4,323	0.14%
2018/04/03	0	0.00	0	12.80	12.80	0	4,483	0.00%
2018/04/02	1	12.80	0	0.00	12.70	1	4,891	0.02%
2018/03/29	0	0.00	1	12.90	12.95	-1	5,494	-0.02%
2018/03/23	4	12.78	0	0.00	12.75	4	5,498	0.07%
2018/03/22	3	13.27	0	0.00	13.10	3	5,461	0.05%
2018/03/21	2	13.38	0	0.00	13.30	2	5,457	0.04%
2018/03/20	2	13.35	0	0.00	13.45	2	5,490	0.04%
2018/03/19	3	13.52	2	13.55	13.50	1	5,490	0.02%
2018/03/16	3	13.60	0	0.00	13.35	3	5,476	0.05%
2018/03/15	3	13.63	0	0.00	13.70	3	5,423	0.06%
2018/03/14	4	13.73	0	0.00	13.70	4	5,417	0.07%
2018/03/08	0	0.00	1	13.85	13.85	-1	5,343	-0.02%
2018/03/05	0	0.00	19	14.07	13.90	-19	5,351	-0.36%
2018/03/02	13	13.98	50	13.96	13.95	-37	5,379	-0.69%
2018/03/01	4	14.28	2	14.20	14.25	2	5,308	0.04%
2018/02/27	15	14.36	25	14.20	14.05	-10	5,335	-0.19%
2018/02/26	25	14.36	41	14.42	14.50	-16	5,104	-0.31%
2018/02/23	3	13.50	6	13.00	13.50	-3	4,704	-0.06%
2018/02/21	2	12.65	6	12.85	12.85	-4	4,757	-0.08%
2018/02/07	16	12.71	7	12.75	12.50	9	5,175	0.17%
2018/02/06	2	12.50	1	12.50	12.50	1	5,162	0.02%
2018/02/05	3	13.65	0	0.00	13.60	3	5,105	0.06%
2018/01/31	0	0.00	4	13.65	13.60	-4	4,973	-0.08%
2018/01/30	14	14.04	2	13.55	13.50	12	4,898	0.24%
2018/01/29	0	0.00	15	13.55	13.95	-15	4,666	-0.32%
2018/01/26	5	13.32	0	0.00	13.35	5	4,610	0.11%
2018/01/25	10	13.49	3	13.45	13.40	7	4,568	0.15%
2018/01/23	7	13.85	4	13.70	13.75	3	4,489	0.07%
2018/01/22	0	0.00	14	13.43	13.90	-14	4,441	-0.32%
2018/01/19	2	13.65	0	0.00	13.45	2	4,331	0.05%
2018/01/18	5	13.55	5	13.75	13.65	0	4,315	0.00%
2018/01/17	7	13.80	0	0.00	13.75	7	4,286	0.16%
2018/01/16	0	0.00	12	13.60	13.65	-12	4,234	-0.28%
2018/01/12	7	13.50	0	0.00	13.45	7	4,198	0.17%
2018/01/11	2	13.25	0	0.00	13.20	2	4,144	0.05%
2018/01/08	4	13.45	6	13.54	13.40	-2	3,951	-0.05%
2018/01/05	10	13.49	32	13.50	13.55	-22	3,943	-0.56%
2018/01/04	1	13.55	2	13.80	13.55	-1	3,908	-0.03%
2018/01/03	0	0.00	1	13.90	13.80	-1	3,879	-0.03%
2018/01/02	0	0.00	9	13.94	13.95	-9	3,783	-0.24%