永豐餘 (1907)-元大-汐止券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.70
漲跌
▲0.20
漲幅
+0.66%
成交量
1,358張
產業
上市造紙類股
719人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	30.40	0	0.00	30.70	1	1,705	0.06%
2024/05/15	1	30.50	3	30.47	30.50	-2	1,702	-0.12%
2024/05/03	0	0.00	1.6	31.41	31.35	-1.6	1,697	-0.09%
2024/05/02	0	0.00	3	31.52	31.45	-3	1,683	-0.18%
2024/04/29	0	0.00	0.2	31.18	31.65	-0.2	1,658	-0.01%
2024/04/25	0	30.70	2	30.65	30.60	-2	1,570	-0.13%
2024/04/23	1	30.30	0	0.00	30.65	1	1,574	0.06%
2024/04/22	2	31.00	2.1	30.50	30.60	-0.1	1,595	0.00%
2024/04/19	2	29.60	0	0.00	29.40	2	1,518	0.13%
2024/04/17	1	29.40	0	0.00	29.35	1	1,476	0.07%
2024/04/16	0.5	29.80	0	0.00	29.30	0.5	1,472	0.03%
2024/04/08	1	29.90	0	0.00	29.90	1	1,442	0.07%
2024/04/02	1	29.75	0	0.00	29.75	1	1,450	0.07%
2024/03/26	3	30.00	0	0.00	29.65	3	1,803	0.17%
2024/03/22	0	30.40	0	0.00	30.40	0	2,373	0.00%
2024/03/20	0	0.00	0	30.05	29.95	0	3,073	0.00%
2024/03/19	0	0.00	0.1	29.85	29.65	-0.1	3,166	0.00%
2024/03/18	0	0.00	0.1	30.00	29.90	-0.1	3,214	0.00%
2024/03/15	0	0.00	0.1	30.12	30.10	-0.1	3,223	0.00%
2024/03/11	0	0.00	2	30.40	30.40	-2	3,364	-0.06%
2024/03/07	1.1	29.90	0	0.00	29.80	1.1	3,625	0.03%
2024/03/04	0.2	30.80	4	30.50	30.15	-3.8	3,701	-0.10%
2024/03/01	5	29.97	0	0.00	29.95	5	3,686	0.14%
2024/02/29	0	0.00	2	30.30	30.25	-2	3,681	-0.05%
2024/02/23	2	30.05	0	0.00	30.00	2	3,727	0.05%
2024/02/22	0	0.00	5	30.30	30.25	-5	3,741	-0.13%
2024/02/19	0.2	30.82	0	0.00	30.80	0.2	3,831	0.01%
2024/02/16	0	0.00	4	30.15	30.30	-4	3,864	-0.10%
2024/02/15	0	0.00	4	29.70	29.55	-4	3,917	-0.10%
2024/02/05	1	29.60	0	0.00	29.55	1	3,916	0.03%
2024/02/02	10	30.15	0	0.00	30.15	10	3,881	0.26%
2024/01/25	0	30.20	0	0.00	30.10	0	3,981	0.00%
2024/01/24	10	30.45	0	0.00	30.25	10	4,017	0.25%
2024/01/18	1	29.80	0	0.00	29.95	1	4,151	0.02%
2024/01/16	2	30.36	0	0.00	30.40	2	4,126	0.05%
2024/01/12	1	31.20	10	31.10	31.10	-9	4,141	-0.22%
2024/01/11	0	0.00	8	31.04	31.20	-8	4,174	-0.19%
2024/01/10	0	0.00	0.1	31.55	31.15	-0.1	4,273	0.00%
2024/01/08	1	32.00	0	0.00	31.95	1	4,391	0.02%
2024/01/05	1	31.95	0	0.00	31.95	1	4,436	0.02%
2024/01/03	1	32.30	1	32.45	32.25	0	4,511	0.00%
2024/01/02	1	33.00	0	0.00	32.80	1	4,522	0.02%
2023/12/29	10	32.65	0	0.00	32.60	10	4,493	0.22%
2023/12/28	2	32.80	2	32.85	32.85	0	4,497	0.00%
2023/12/27	0	0.00	30	32.93	32.85	-30	4,555	-0.66%
2023/12/26	1	32.75	0	0.00	32.75	1	4,573	0.02%
2023/12/25	4	32.93	3	33.08	32.50	1	4,680	0.02%
2023/12/22	3	33.37	1	33.55	33.25	2	4,662	0.04%
2023/12/21	13	32.63	1	32.85	32.75	12	4,624	0.26%
2023/12/20	28	31.91	11	32.27	32.40	17	4,275	0.40%
2023/12/19	1	32.00	7	32.20	32.15	-6	3,963	-0.15%
2023/12/18	25.5	33.54	32	33.33	32.65	-6.6	3,663	-0.18%
2023/12/14	0	0.00	29	34.32	34.20	-29	2,993	-0.97%
2023/12/12	2	34.60	0	0.00	34.55	2	2,870	0.07%
2023/12/11	22	34.48	1.1	34.48	34.55	20.9	2,869	0.73%
2023/12/08	0	0.00	3.1	33.21	33.55	-3.1	2,817	-0.11%
2023/12/07	0	33.75	2	33.70	33.50	-2	2,791	-0.07%
2023/12/06	0	0.00	1	34.40	34.40	-1	2,738	-0.04%
2023/12/05	3	34.90	5	34.85	34.95	-2	2,699	-0.07%
2023/12/04	0	0.00	11.3	33.51	34.55	-11.3	2,550	-0.44%
2023/12/01	1	31.70	2.1	31.93	32.75	-1.1	2,434	-0.05%
2023/11/30	1	31.65	0	0.00	31.80	1	2,373	0.04%
2023/11/29	0	0.00	1	31.50	31.30	-1	2,353	-0.04%
2023/11/22	0.1	30.50	0	0.00	30.70	0.1	2,309	0.00%
2023/11/21	3	30.65	0	0.00	30.65	3	2,296	0.13%
2023/11/17	1	30.75	2	30.75	30.75	-1	2,289	-0.04%
2023/11/15	0	0.00	4	30.15	30.15	-4	2,254	-0.18%
2023/11/08	0	0.00	5	29.44	29.20	-5	2,340	-0.21%
2023/11/07	1	29.80	0	0.00	29.45	1	2,373	0.04%
2023/11/03	2	29.58	0	0.00	29.55	2	2,491	0.08%
2023/11/02	1	28.80	0	0.00	29.10	1	2,542	0.04%
2023/11/01	4.1	29.14	0	0.00	29.05	4.1	2,616	0.16%
2023/10/31	1	29.30	0	0.00	29.80	1	2,632	0.04%
2023/10/27	2.1	29.73	0	0.00	29.70	2.1	2,871	0.07%
2023/10/24	6.1	30.44	1	30.35	30.40	5.1	4,037	0.13%
2023/10/19	0	0.00	4	31.75	31.70	-4	4,458	-0.09%
2023/10/17	0	0.00	1	31.70	31.65	-1	4,530	-0.02%
2023/10/16	0	0.00	1	32.25	32.05	-1	4,585	-0.02%
2023/10/11	0.2	31.40	4	31.18	31.55	-3.8	4,711	-0.08%
2023/10/06	1	32.60	0	0.00	32.80	1	4,730	0.02%
2023/09/28	0	0.00	1	32.40	32.55	-1	4,895	-0.02%
2023/09/22	0.1	30.25	0	0.00	30.45	0.1	5,302	0.00%
2023/09/21	0.1	30.80	0	0.00	30.40	0.1	5,501	0.00%
2023/09/15	1	31.15	0	0.00	31.90	1	7,334	0.01%
2023/09/13	1	31.35	0	0.00	31.15	1	8,215	0.01%
2023/09/07	0	0.00	9.1	30.60	30.75	-9.1	9,008	-0.10%
2023/09/06	0.3	30.90	0	0.00	30.90	0.3	9,125	0.00%
2023/09/01	0.1	31.40	0	0.00	31.35	0.1	9,519	0.00%
2023/08/31	0	0.00	1	31.40	31.45	-1	10,013	-0.01%
2023/08/30	2	30.80	2	31.00	31.45	0	10,465	0.00%
2023/08/29	9	30.71	1	30.80	30.95	8	10,618	0.08%
2023/08/28	5	30.00	0	0.00	30.00	5	10,915	0.05%
2023/08/24	2	29.80	0	0.00	29.95	2	11,030	0.02%
2023/08/23	0	0.00	3	30.00	30.20	-3	11,069	-0.03%
2023/08/21	1	29.95	0	0.00	30.15	1	11,227	0.01%
2023/08/18	2	30.38	0	0.00	30.10	2	11,370	0.02%
2023/08/17	0	0.00	0	30.30	30.30	0	11,598	0.00%
2023/08/15	1	31.00	0	0.00	31.00	1	11,644	0.01%
2023/08/14	3	31.13	0	0.00	31.00	3	11,677	0.03%
2023/08/11	2	32.58	0	0.00	32.25	2	11,689	0.02%
2023/08/10	2	32.70	2	32.55	32.55	0	11,687	0.00%
2023/08/09	6	33.78	0	0.00	33.95	6	11,637	0.05%
2023/08/08	0.4	34.45	0	0.00	34.35	0.4	11,614	0.00%
2023/08/07	8	35.12	9	35.14	34.95	-1	11,590	-0.01%
2023/08/04	0.1	36.55	2	36.50	36.45	-1.9	11,574	-0.02%
2023/08/02	7.1	37.42	8	37.60	36.60	-1	11,849	-0.01%
2023/08/01	5.1	36.81	3	36.90	36.85	2.1	11,641	0.02%
2023/07/31	9.1	37.29	11	37.32	36.85	-1.9	11,678	-0.02%
2023/07/28	27.1	37.39	6	37.15	37.05	21.1	11,688	0.18%
2023/07/27	32.1	38.98	71.7	38.67	39.05	-39.7	11,390	-0.35%
2023/07/26	5.1	36.71	4	36.95	36.60	1.1	10,871	0.01%
2023/07/25	4	36.04	6	36.32	36.10	-2	10,871	-0.02%
2023/07/24	16	35.62	20	35.89	35.90	-4	10,924	-0.04%
2023/07/21	4	35.11	3	35.90	34.75	1	11,068	0.01%
2023/07/20	3	35.45	4	35.48	35.70	-1	11,225	-0.01%
2023/07/19	11	34.20	1	33.75	33.75	10	11,672	0.09%
2023/07/18	8	35.44	0	0.00	34.80	8	12,347	0.06%
2023/07/17	1	36.80	5	36.81	36.75	-4	12,675	-0.03%
2023/07/14	11	36.14	6	36.15	36.15	5	12,620	0.04%
2023/07/13	6	35.39	0	0.00	35.35	6	12,584	0.05%
2023/07/12	5.2	36.34	2	36.35	36.30	3.2	12,522	0.03%
2023/07/11	0	0.00	2	36.55	36.70	-2	12,513	-0.02%
2023/07/10	2	36.45	1	36.25	36.25	1	12,484	0.01%
2023/07/07	4	36.66	3	36.75	36.85	1	12,419	0.01%
2023/07/06	8	37.09	3	37.23	36.95	5	12,387	0.04%
2023/07/05	4	37.96	7	37.80	37.70	-3	12,319	-0.02%
2023/07/04	11	38.33	19	38.70	38.20	-8	12,252	-0.07%
2023/07/03	11	37.78	5.4	37.88	37.95	5.6	12,029	0.05%
2023/06/30	6.3	37.09	2	37.03	37.25	4.3	11,850	0.04%
2023/06/29	6	37.25	9	37.61	37.50	-3	11,757	-0.03%
2023/06/28	15	36.18	2	36.08	35.85	13	11,551	0.11%
2023/06/27	19.3	37.47	10	37.46	36.50	9.3	11,452	0.08%
2023/06/26	21.1	39.30	32	39.42	39.40	-10.9	11,122	-0.10%
2023/06/21	7	36.19	32.4	36.56	37.50	-25.4	10,287	-0.25%
2023/06/20	2	34.48	2.2	34.90	35.20	-0.2	9,759	0.00%
2023/06/19	2.3	33.80	1	34.55	33.75	1.3	9,387	0.01%
2023/06/16	3	35.95	5.3	35.57	35.00	-2.3	8,869	-0.03%
2023/06/15	1	35.90	5.4	35.31	36.15	-4.4	8,396	-0.05%
2023/06/14	6.1	35.93	9	36.31	35.60	-3	8,340	-0.04%
2023/06/13	5.2	36.14	3	36.30	36.20	2.2	8,236	0.03%
2023/06/12	0.1	36.69	1	36.85	36.70	-0.9	8,118	-0.01%
2023/06/09	3	37.48	21	37.59	37.65	-18	8,005	-0.22%
2023/06/08	1	37.00	2	37.28	36.90	-1	7,872	-0.01%
2023/06/07	17	37.02	13	36.97	37.00	4	7,782	0.05%
2023/06/06	36	37.12	27.1	36.95	37.00	8.9	7,693	0.12%
2023/06/05	4	36.23	13.8	34.84	36.50	-9.8	7,207	-0.14%
2023/06/02	6	33.03	4	33.25	33.30	2	6,786	0.03%
2023/06/01	11.5	32.94	6	32.95	33.05	5.5	6,640	0.08%
2023/05/31	3	31.80	0	0.00	31.70	3	6,361	0.05%
2023/05/30	0.3	31.95	0	0.00	32.10	0.3	6,304	0.00%
2023/05/26	5	32.48	2	32.18	32.20	3	6,281	0.05%
2023/05/25	3	33.37	0	0.00	33.50	3	6,216	0.05%
2023/05/24	11	33.43	41	33.63	33.95	-30	6,123	-0.49%
2023/05/23	17	33.21	36.2	33.36	33.40	-19.2	5,965	-0.32%
2023/05/22	0	0.00	4.1	31.99	32.05	-4.1	5,696	-0.07%
2023/05/18	0	0.00	6	31.37	31.50	-6	5,563	-0.11%
2023/05/17	0	0.00	10	31.45	31.40	-10	5,510	-0.18%
2023/05/16	0	0.00	11	30.89	30.75	-11	5,444	-0.20%
2023/05/15	0.1	30.60	0	0.00	30.80	0.1	5,416	0.00%
2023/05/10	12	31.23	0	0.00	31.25	12	5,316	0.23%
2023/05/09	18	32.68	20.1	32.82	32.15	-2.1	5,226	-0.04%
2023/05/08	0	0.00	10	31.66	31.75	-10	4,906	-0.20%
2023/05/05	12	31.60	1	31.45	31.50	11	4,874	0.23%
2023/05/04	8	32.10	28.1	31.67	32.25	-20.1	4,796	-0.42%
2023/05/03	9	31.20	8	31.39	30.90	1	4,601	0.02%
2023/05/02	0	0.00	6	31.38	31.35	-6	4,518	-0.13%
2023/04/28	2	31.13	6	30.76	30.80	-4	4,414	-0.09%
2023/04/27	31	30.95	23	30.99	31.05	8	4,282	0.19%
2023/04/26	6	30.96	18.1	31.37	31.75	-12.1	4,100	-0.29%
2023/04/25	11	30.23	3	30.47	30.40	8	3,748	0.21%
2023/04/24	25	31.29	30.3	31.31	31.45	-5.3	3,508	-0.15%
2023/04/21	47	31.18	41.2	32.49	30.25	5.9	2,970	0.20%
2023/04/20	11.2	30.00	15.9	30.13	30.00	-4.8	2,203	-0.22%
2023/04/18	0	0.00	13.1	27.80	27.95	-13.1	1,743	-0.75%
2023/04/17	3	27.55	0	0.00	27.45	3	1,706	0.18%
2023/04/14	1	27.80	0	0.00	27.80	1	1,703	0.06%
2023/04/13	3	27.40	0	0.00	27.55	3	1,677	0.18%
2023/04/12	1	27.75	0	0.00	27.75	1	1,665	0.06%
2023/04/11	1	27.50	12	27.55	27.50	-11	1,649	-0.67%
2023/04/10	0	0.00	1	27.05	27.30	-1	1,628	-0.06%
2023/04/07	1	26.85	1	26.90	27.15	0	1,611	0.00%
2023/03/31	0	0.00	2	26.65	26.55	-2	1,594	-0.13%
2023/03/27	2	26.90	4	27.14	26.90	-2	1,607	-0.12%
2023/03/24	0	0.00	9	25.95	25.90	-9	1,564	-0.58%
2023/03/22	10	26.15	0	0.00	26.10	10	1,571	0.64%
2023/03/21	0	0.00	2	26.15	26.10	-2	1,571	-0.13%
2023/03/20	1	26.25	0	0.00	26.25	1	1,554	0.06%
2023/03/17	0	0.00	4	26.29	26.30	-4	1,596	-0.25%
2023/03/16	2	26.80	0	0.00	26.75	2	1,605	0.12%
2023/03/15	0	0.00	1	27.20	27.05	-1	1,624	-0.06%
2023/03/14	0	0.00	1	26.95	27.00	-1	1,670	-0.06%
2023/03/10	2	27.60	1	27.80	27.30	1	1,817	0.06%
2023/03/09	5	27.34	1	28.15	28.00	4	1,802	0.22%
2023/03/08	10	27.05	0	0.00	27.15	10	1,753	0.57%
2023/03/07	2	27.60	1	27.60	27.40	1	1,744	0.06%
2023/03/03	2	27.60	0	0.00	27.50	2	1,682	0.12%
2023/02/24	0	0.00	1	26.50	27.15	-1	1,694	-0.06%
2023/02/23	1	26.54	2	26.35	26.55	-1	1,676	-0.06%
2023/02/20	0	0.00	2	26.10	26.10	-2	1,746	-0.11%
2023/02/17	2	26.00	0	0.00	26.05	2	1,827	0.11%
2023/02/16	0	0.00	2.1	25.95	25.95	-2.1	1,933	-0.11%
2023/02/15	1	25.80	0	0.00	25.75	1	1,974	0.05%
2023/02/13	2	25.85	1	25.80	26.10	1	2,007	0.05%
2023/02/10	0	0.00	2	25.90	25.90	-2	2,044	-0.10%
2023/02/09	0	0.00	2	26.10	26.05	-2	2,083	-0.10%
2023/02/08	2.1	26.18	0	0.00	26.20	2.1	2,091	0.10%
2023/02/03	1	26.15	1	25.95	26.15	0	2,191	0.00%
2023/02/02	1	25.85	1	26.00	26.05	0	2,227	0.00%
2023/01/31	1	25.80	0	0.00	25.80	1	2,388	0.04%
2023/01/30	0	0.00	4	25.25	25.30	-4	2,369	-0.17%
2023/01/16	0	0.00	0.1	25.25	24.85	-0.1	2,370	0.00%
2023/01/13	1	25.30	2	25.60	25.20	-1	2,365	-0.04%
2023/01/12	2	25.48	0	0.00	25.50	2	2,400	0.08%
2023/01/11	0	0.00	5	25.20	25.25	-5	2,390	-0.21%
2023/01/05	0.1	25.00	0	0.00	24.90	0.1	2,438	0.00%
2023/01/04	0	0.00	2	24.75	24.85	-2	2,435	-0.08%
2022/12/30	0	0.00	1	24.65	24.45	-1	2,455	-0.04%
2022/12/29	1	24.25	2	24.25	24.50	-1	2,459	-0.04%
2022/12/27	0.1	24.70	0	0.00	24.75	0.1	2,456	0.00%
2022/12/23	1	24.50	0	0.00	24.45	1	2,457	0.04%
2022/12/22	2.2	24.84	0.9	24.78	24.75	1.3	2,465	0.05%
2022/12/20	1.1	24.21	0.1	25.25	24.35	1	2,482	0.04%
2022/12/19	3.1	24.77	2	24.87	24.80	1.1	2,485	0.04%
2022/12/16	1	24.85	1.5	24.75	24.90	-0.5	2,478	-0.02%
2022/12/15	0	0.00	0.1	25.30	24.90	-0.1	2,453	0.00%
2022/12/14	4	25.05	0.4	25.32	25.10	3.6	2,455	0.15%
2022/12/13	0	0.00	1	25.28	25.15	-1	2,427	-0.04%
2022/12/12	1	24.70	1	25.22	24.80	0	2,422	0.00%
2022/12/09	2	25.05	0	0.00	25.00	2	2,443	0.08%
2022/12/08	3	24.97	1	25.34	24.90	2	2,393	0.08%
2022/12/07	1	25.40	1	25.30	25.25	0	2,357	0.00%
2022/12/06	4	25.59	0	0.00	25.45	4	2,326	0.17%
2022/12/05	6.1	26.15	0	0.00	25.95	6.1	2,274	0.27%
2022/12/01	0	0.00	5	27.35	27.50	-5	2,098	-0.24%
2022/11/29	0	0.00	5	26.95	26.90	-5	2,061	-0.24%
2022/11/28	5	26.65	0	0.00	27.15	5	2,046	0.24%
2022/11/25	2	27.28	1	27.15	27.15	1	2,035	0.05%
2022/11/24	1	26.90	5	27.15	27.10	-4	2,043	-0.20%
2022/11/23	3	27.57	0	0.00	27.35	3	2,026	0.15%
2022/11/22	0	0.00	1	28.00	28.10	-1	1,996	-0.05%
2022/11/18	5	27.15	0	0.00	27.15	5	1,908	0.26%
2022/11/16	1	28.55	1.1	28.02	28.00	-0.1	1,868	-0.01%
2022/11/15	0	0.00	4	28.21	28.10	-4	1,866	-0.21%
2022/11/14	1	27.50	16	27.77	27.85	-15	1,791	-0.84%
2022/11/11	5	26.95	1.1	26.99	26.95	3.9	1,734	0.22%
2022/11/10	1	26.25	0	0.00	26.45	1	1,698	0.06%
2022/11/08	5	26.21	0.1	26.50	26.35	4.9	1,686	0.29%
2022/11/07	0	0.00	2	25.48	26.00	-2	1,636	-0.12%
2022/11/03	4	24.69	0	0.00	24.60	4	1,586	0.25%
2022/11/02	1	25.25	3	25.18	25.20	-2	1,547	-0.13%
2022/11/01	3	25.77	2	25.98	25.75	1	1,513	0.07%
2022/10/31	1	25.50	0	0.00	25.55	1	1,463	0.07%
2022/10/28	1	26.95	4	26.56	26.55	-3	1,413	-0.21%
2022/10/27	2	26.20	4.2	26.23	26.75	-2.2	1,327	-0.17%
2022/10/26	0	0.00	3	24.35	24.40	-3	1,227	-0.24%
2022/10/18	0	0.00	4	24.80	25.00	-4	1,144	-0.35%
2022/10/14	0	0.00	2	23.73	24.15	-2	1,106	-0.18%
2022/10/11	1	24.30	0	0.00	24.40	1	1,133	0.09%
2022/10/03	0	0.00	10	23.78	23.55	-10	1,249	-0.80%
2022/09/30	5	23.80	10	23.85	23.70	-5	1,263	-0.40%
2022/09/29	0	0.00	1	23.70	23.70	-1	1,266	-0.08%
2022/09/27	0	0.00	1	24.05	23.95	-1	1,243	-0.08%
2022/09/23	1	24.60	1	24.70	24.75	0	1,254	0.00%
2022/09/21	0	0.00	1	24.55	24.35	-1	1,279	-0.08%
2022/09/20	0	24.35	0	0.00	24.25	0	1,265	0.00%
2022/09/19	2.1	24.69	0	0.00	24.10	2.1	1,279	0.16%
2022/09/16	0	0.00	2.3	24.79	24.95	-2.3	1,282	-0.18%
2022/09/14	3	23.90	0.1	24.00	23.95	3	1,269	0.23%
2022/09/13	5	24.30	2	24.30	24.45	3	1,277	0.23%
2022/09/06	2.2	23.87	0	0.00	23.85	2.2	1,352	0.16%
2022/09/01	0.2	24.40	0	0.00	24.30	0.2	1,379	0.01%
2022/08/30	0.1	24.30	0	0.00	24.20	0.1	1,375	0.01%
2022/08/29	4	24.10	0	0.00	24.15	4	1,387	0.29%
2022/08/26	6	24.75	0	0.00	24.85	6	1,388	0.43%
2022/08/23	0	0.00	4	24.70	24.65	-4	1,439	-0.28%
2022/08/22	0.1	25.60	1	25.40	25.40	-1	1,443	-0.07%
2022/08/18	15	24.65	11	24.58	24.55	4	1,404	0.28%
2022/08/11	0	0.00	11	23.74	23.70	-11	1,383	-0.79%
2022/08/05	0	0.00	8	23.38	23.30	-8	1,616	-0.50%
2022/07/22	0	0.00	4	23.70	23.75	-4	1,856	-0.22%
2022/07/21	0	0.00	6	23.49	23.55	-6	1,871	-0.32%
2022/07/19	0.1	23.65	0	0.00	23.45	0.1	1,874	0.01%
2022/07/18	0	0.00	2	22.55	22.90	-2	1,848	-0.11%
2022/07/15	18.1	22.18	1	22.10	22.05	17.1	1,822	0.94%
2022/07/14	1	24.25	7	24.25	24.20	-6	1,762	-0.34%
2022/07/08	0.1	24.80	0	0.00	24.60	0.1	1,681	0.00%
2022/07/06	0	0.00	3	24.80	24.65	-3	1,676	-0.18%
2022/07/04	1	24.20	0	0.00	24.30	1	1,676	0.06%
2022/07/01	1	24.70	2	24.75	24.40	-1	1,677	-0.06%
2022/06/24	0	0.00	1	26.70	26.70	-1	1,674	-0.06%
2022/06/23	0.1	25.85	0	0.00	26.10	0.1	1,689	0.01%
2022/06/20	1.3	25.93	0.3	25.70	25.45	0.9	1,672	0.06%
2022/06/17	1	26.35	0	0.00	26.10	1	1,658	0.06%
2022/06/16	0	0.00	1	27.20	26.75	-1	1,644	-0.06%
2022/06/15	1	27.00	1	27.05	27.25	0	1,637	0.00%
2022/06/10	0.5	27.20	0	0.00	27.20	0.5	1,729	0.03%
2022/06/09	0.2	27.35	1	27.35	27.40	-0.9	1,746	-0.05%
2022/06/08	0	0.00	1	27.35	27.35	-1	1,766	-0.06%
2022/06/07	3	27.07	0	0.00	27.05	3	1,780	0.17%
2022/06/06	1	27.55	0	0.00	27.55	1	1,784	0.06%
2022/06/01	1	28.10	0	0.00	28.20	1	1,841	0.05%
2022/05/31	0	0.00	3	28.02	28.75	-3	1,837	-0.16%
2022/05/30	3	27.92	2	28.03	28.15	1	1,800	0.06%
2022/05/27	3	27.17	0	0.00	27.35	3	1,782	0.17%
2022/05/24	2	26.70	0	0.00	26.60	2	1,821	0.11%
2022/05/20	0	0.00	1	26.80	26.85	-1	1,849	-0.05%
2022/05/19	2	26.20	0	26.35	26.45	2	1,876	0.11%
2022/05/18	1	27.10	1	26.85	27.05	0	1,844	0.00%
2022/05/17	1	26.45	2	26.53	26.35	-1	1,791	-0.06%
2022/05/16	5	26.30	6	26.25	26.25	-1	1,763	-0.06%
2022/05/13	1	28.05	0	0.00	28.35	1	1,643	0.06%
2022/05/12	3.2	28.78	11	28.24	28.30	-7.8	1,635	-0.48%
2022/05/11	2.2	30.07	0	0.00	29.80	2.2	1,605	0.14%
2022/05/09	3	30.80	2	30.65	30.55	1	1,643	0.06%
2022/05/06	2	31.15	0	0.00	31.10	2	1,693	0.12%
2022/05/05	1	31.65	7	31.86	31.75	-6	1,731	-0.35%
2022/05/04	6	32.13	0	0.00	31.85	6	1,736	0.35%
2022/05/03	4	32.85	4	32.63	32.45	0	1,736	0.00%
2022/04/27	1	31.00	0	31.20	31.05	1	1,659	0.06%
2022/04/26	1	31.80	0	0.00	31.95	1	1,686	0.06%
2022/04/25	11	31.94	0	0.00	31.80	11	1,693	0.65%
2022/04/20	2	32.50	0	0.00	32.50	2	1,752	0.11%
2022/04/18	1	32.50	0	0.00	32.25	1	1,782	0.06%
2022/04/15	1	32.30	0	0.00	32.20	1	1,788	0.06%
2022/04/14	1.1	32.32	0	0.00	32.40	1.1	1,804	0.06%
2022/04/11	0.3	32.70	0	0.00	32.60	0.3	1,892	0.02%
2022/04/08	0	0.00	2	33.05	33.05	-2	1,930	-0.10%
2022/04/07	1	33.30	5	33.30	33.00	-4	1,957	-0.20%
2022/04/06	0	0.00	1	33.80	33.65	-1	1,984	-0.05%
2022/04/01	2.2	33.97	0	0.00	34.00	2.2	2,094	0.10%
2022/03/31	0	34.20	0	0.00	34.20	0	2,428	0.00%
2022/03/30	0	33.90	1	33.95	34.10	-1	2,574	-0.04%
2022/03/29	1	33.75	1	34.15	34.10	0	2,591	0.00%
2022/03/28	3	33.72	11	33.80	33.90	-8	2,588	-0.31%
2022/03/25	0	0.00	1	33.40	33.40	-1	2,576	-0.04%
2022/03/22	2	33.35	0	0.00	33.30	2	2,661	0.08%
2022/03/21	1	33.00	6	33.14	33.25	-5	2,714	-0.18%
2022/03/18	0	0.00	5	32.58	32.60	-5	3,021	-0.17%
2022/03/17	3	32.37	0	0.00	32.40	3	3,042	0.10%
2022/03/16	4.1	31.94	0	0.00	32.10	4.1	3,046	0.13%
2022/03/15	0	0.00	2	33.63	33.10	-2	2,980	-0.07%
2022/03/11	0	0.00	11	33.37	33.30	-11	3,096	-0.36%
2022/03/10	1	32.85	14	33.19	33.40	-13	3,106	-0.42%
2022/03/09	3	32.33	0	0.00	32.40	3	3,156	0.10%
2022/03/08	7	32.16	0	0.00	32.00	7	3,189	0.22%
2022/03/07	1	33.10	0	0.00	32.95	1	3,199	0.03%
2022/03/03	0	0.00	4	34.05	34.10	-4	3,361	-0.12%
2022/03/01	0.2	34.05	0	0.00	34.00	0.2	3,529	0.01%
2022/02/25	2	33.68	0	0.00	33.60	2	3,572	0.06%
2022/02/24	3	34.20	0.1	34.75	34.20	2.9	3,596	0.08%
2022/02/22	3.1	34.66	0	0.00	34.75	3.1	3,841	0.08%
2022/02/21	1	35.35	2	35.45	35.40	-1	4,151	-0.02%
2022/02/18	0.1	34.80	0	0.00	34.90	0.1	4,171	0.00%
2022/02/17	0	0.00	2	34.95	34.80	-2	4,216	-0.05%
2022/02/15	2	34.58	0	0.00	34.45	2	4,324	0.05%
2022/02/14	3	34.40	0	0.00	34.50	3	4,352	0.07%
2022/02/10	0	0.00	1	35.05	35.30	-1	4,440	-0.02%
2022/02/09	0	0.00	2	34.80	34.80	-2	4,441	-0.05%
2022/02/08	3	34.37	0	0.00	34.40	3	4,433	0.07%
2022/01/26	0	0.00	13	32.83	32.85	-13	4,392	-0.30%
2022/01/24	5	32.70	5	33.25	33.40	0	4,563	0.00%
2022/01/21	0	0.00	2	33.50	33.40	-2	4,601	-0.04%
2022/01/19	6	33.81	0	0.00	33.90	6	4,607	0.13%
2022/01/17	0	0.00	2	34.55	34.55	-2	4,597	-0.04%
2022/01/14	0	0.00	1	34.85	34.80	-1	4,627	-0.02%
2022/01/13	10	35.05	5	35.01	35.10	5	4,669	0.11%
2022/01/12	0	0.00	4	34.34	34.60	-4	4,666	-0.09%
2022/01/11	0	0.00	2	34.35	34.40	-2	4,692	-0.04%
2022/01/10	3	34.47	1	34.50	34.65	2	4,754	0.04%
2022/01/07	1	34.20	0	0.00	34.20	1	4,776	0.02%
2022/01/06	3	34.35	0	0.00	34.25	3	4,782	0.06%
2022/01/05	2	34.20	0	0.00	34.10	2	4,803	0.04%
2022/01/04	9	34.57	0	0.00	34.45	9	4,813	0.19%
2022/01/03	8	35.05	5	35.03	34.80	3	4,819	0.06%
2021/12/30	3	35.58	0	0.00	35.55	3	4,826	0.06%
2021/12/29	4	35.70	1	35.75	35.80	3	4,878	0.06%
2021/12/28	9	35.87	3	36.00	36.10	6	4,902	0.12%
2021/12/27	36	36.55	16	36.60	36.15	20	4,874	0.41%
2021/12/24	16	35.23	33	35.31	35.60	-17	4,667	-0.36%
2021/12/23	0	0.00	1	34.00	34.25	-1	4,624	-0.02%
2021/12/22	1	33.90	7	34.00	33.85	-6	4,826	-0.12%
2021/12/16	0	0.00	5	33.65	33.50	-5	6,413	-0.08%
2021/12/15	0	0.00	1	34.15	33.80	-1	6,427	-0.02%
2021/12/14	21	34.99	2	34.48	33.75	19	6,455	0.29%
2021/12/10	1	34.75	1	34.65	34.60	0	6,147	0.00%
2021/12/09	1.1	34.75	0	0.00	34.90	1.1	6,171	0.02%
2021/12/08	0	0.00	6	34.93	34.85	-6	6,168	-0.10%
2021/12/07	1	34.75	1	35.00	35.10	0	6,094	0.00%
2021/12/06	1.1	34.56	20	34.75	34.60	-18.9	6,066	-0.31%
2021/12/03	0	0.00	29	34.76	34.90	-29	6,062	-0.48%
2021/12/02	1	34.60	0	0.00	34.40	1	6,009	0.02%
2021/12/01	10	34.65	59	34.72	34.65	-49	5,990	-0.82%
2021/11/30	8	34.65	11	34.77	34.55	-3	5,961	-0.05%
2021/11/29	13	33.77	8	33.19	33.85	5	5,853	0.09%
2021/11/26	19	34.12	0	0.00	34.30	19	5,814	0.33%
2021/11/25	10	34.85	0	0.00	34.75	10	5,776	0.17%
2021/11/24	0	0.00	36	33.94	34.20	-36	5,734	-0.63%
2021/11/23	13	33.43	10	33.33	33.30	3	5,723	0.05%
2021/11/22	1	33.70	3	33.95	33.80	-2	5,735	-0.03%
2021/11/19	29	34.02	17	34.06	33.80	12	5,728	0.21%
2021/11/18	43	34.94	34	34.63	35.25	9	5,544	0.16%
2021/11/17	6	32.80	2	32.95	33.05	4	5,242	0.08%
2021/11/16	1	33.20	0	0.00	33.20	1	5,253	0.02%
2021/11/15	0	0.00	7	33.37	33.45	-7	5,270	-0.13%
2021/11/12	1	33.00	0	0.00	33.10	1	5,331	0.02%
2021/11/11	1	33.60	1	33.75	33.65	0	5,383	0.00%
2021/11/10	0	0.00	2	33.60	33.70	-2	5,452	-0.04%
2021/11/08	0	0.00	3	33.07	33.25	-3	5,503	-0.05%
2021/11/05	0	0.00	2	32.13	32.50	-2	5,516	-0.04%
2021/11/04	1	32.50	4	32.70	32.50	-3	5,573	-0.05%
2021/11/03	3	32.68	0	0.00	32.75	3	5,577	0.05%
2021/11/02	29	32.62	5	33.20	32.55	24	5,591	0.43%
2021/11/01	12	32.39	0	0.00	32.35	12	5,570	0.22%
2021/10/27	1	31.50	0	0.00	31.45	1	5,540	0.02%
2021/10/26	0	0.00	1	31.75	31.65	-1	5,557	-0.02%
2021/10/21	6	31.90	6	31.70	31.60	0	5,731	0.00%
2021/10/20	6	31.35	6	31.80	31.00	0	5,745	0.00%
2021/10/18	7	32.13	8	31.78	31.55	-1	5,880	-0.02%
2021/10/15	3	31.40	3	31.60	31.40	0	6,012	0.00%
2021/10/13	6	31.11	0	0.00	30.55	6	6,146	0.10%
2021/10/12	5	31.00	0	0.00	30.80	5	6,276	0.08%
2021/10/08	3	30.88	0	0.00	30.95	3	6,374	0.05%
2021/10/07	5	30.70	15	30.65	31.25	-10	6,482	-0.15%
2021/10/06	15.1	30.90	5	30.54	30.25	10.1	6,712	0.15%
2021/10/05	6	30.89	11	31.32	31.50	-5	6,932	-0.07%
2021/10/04	3	32.43	6	32.15	31.50	-3	7,035	-0.04%
2021/10/01	4	33.15	0	0.00	32.85	4	7,208	0.06%
2021/09/30	6	34.18	1	34.10	34.15	5	7,973	0.06%
2021/09/29	20	34.36	3	35.10	34.10	17	8,086	0.21%
2021/09/28	62.1	37.48	136.2	38.13	36.30	-74.1	8,003	-0.93%	大賣/
2021/09/27	35.2	35.80	46	35.78	36.90	-10.8	7,601	-0.14%
2021/09/24	15	34.31	3	35.07	33.55	12	7,983	0.15%
2021/09/23	1	32.80	0	0.00	33.30	1	8,390	0.01%
2021/09/22	2	33.20	2	32.80	32.90	0	8,599	0.00%
2021/09/17	2	33.45	1	33.55	32.95	1	8,810	0.01%
2021/09/16	0	0.00	1	34.00	34.00	-1	8,911	-0.01%
2021/09/14	7	34.34	2	34.45	34.25	5	9,541	0.05%
2021/09/13	2	35.15	5	35.25	35.20	-3	10,534	-0.03%
2021/09/08	12.5	34.33	0	0.00	33.85	12.5	11,667	0.11%
2021/09/06	14	35.00	1	34.70	34.65	13	12,281	0.11%
2021/09/03	3	35.43	4	35.45	35.30	-1	13,514	-0.01%
2021/09/02	1	35.20	15	35.35	35.20	-14	13,873	-0.10%
2021/09/01	2	35.85	0	0.00	35.80	2	14,553	0.01%
2021/08/30	7	36.40	4	36.25	36.25	3	17,437	0.02%
2021/08/27	2	37.00	0	0.00	37.05	2	18,717	0.01%
2021/08/26	2	36.80	5.1	36.88	37.00	-3.1	19,933	-0.02%
2021/08/25	3	36.08	1	36.45	36.25	2	20,785	0.01%
2021/08/24	1	36.10	5	35.77	36.10	-4	20,917	-0.02%
2021/08/20	0	0.00	2	34.70	34.65	-2	21,317	-0.01%
2021/08/19	2	34.75	2	34.40	34.10	0	21,680	0.00%
2021/08/18	2	34.93	23	34.14	35.60	-21	21,780	-0.10%
2021/08/17	11	35.21	16	35.64	34.60	-5	21,890	-0.02%
2021/08/16	21	36.63	3	36.07	36.05	18	21,946	0.08%
2021/08/12	19	38.27	11.2	39.13	38.20	7.9	21,997	0.04%
2021/08/11	0.6	37.76	2	38.23	37.70	-1.4	22,062	-0.01%
2021/08/10	14.1	37.87	7	37.74	37.80	7.1	22,189	0.03%
2021/08/09	4	39.55	0	0.00	39.20	4	22,301	0.02%
2021/08/06	0	0.00	1	39.20	39.50	-1	22,449	0.00%
2021/08/05	6.1	39.05	98	38.88	38.70	-91.9	22,587	-0.41%
2021/08/04	3	39.55	78	39.70	39.30	-75	22,778	-0.33%
2021/08/02	7	39.25	3	39.58	39.60	4	23,541	0.02%
2021/07/30	358	39.76	0	0.00	39.75	358	23,547	1.52%	大買/鉅額交易
2021/07/29	4	39.10	6	40.18	40.00	-2	23,595	-0.01%
2021/07/28	6.1	38.15	1.2	38.77	38.85	4.9	23,615	0.02%
2021/07/27	0	0.00	18.1	39.23	39.00	-18.1	23,682	-0.08%
2021/07/26	11	39.81	2.3	40.02	39.90	8.8	23,804	0.04%
2021/07/23	5	40.36	16	41.05	40.85	-11	23,935	-0.05%
2021/07/22	1.1	39.20	5	39.20	39.35	-4	24,006	-0.02%
2021/07/21	40.3	39.73	9	39.38	39.25	31.3	24,056	0.13%
2021/07/20	10.1	40.87	11	40.72	40.75	-1	24,035	0.00%
2021/07/19	1	41.50	2	41.40	41.70	-1	24,102	0.00%
2021/07/16	14	40.94	0	0.00	41.30	14	24,328	0.06%
2021/07/15	11.5	41.54	10	42.20	42.15	1.5	24,369	0.01%
2021/07/14	2.1	40.65	0.5	40.50	41.25	1.6	24,454	0.01%
2021/07/13	27.1	41.24	13	41.25	40.90	14.1	24,605	0.06%
2021/07/12	34.1	42.59	9	42.58	42.10	25.1	24,583	0.10%
2021/07/09	28	44.01	11	44.15	43.75	17	25,092	0.07%
2021/07/08	32	44.72	6	44.81	44.70	26	25,452	0.10%
2021/07/07	30	45.86	72	46.50	45.25	-42	26,102	-0.16%
2021/07/06	13	44.75	17	45.29	44.70	-4	25,579	-0.02%
2021/07/05	7	44.10	18	44.48	44.50	-11	25,582	-0.04%
2021/07/02	39	45.04	34	45.03	44.80	5	25,639	0.02%
2021/07/01	48	46.08	64.2	46.61	45.60	-16.2	25,279	-0.06%
2021/06/30	63	45.43	50.1	45.52	45.70	12.9	24,430	0.05%
2021/06/29	13	44.77	9	44.20	43.80	4	23,871	0.02%
2021/06/28	16	43.37	13	43.61	44.00	3	23,785	0.01%
2021/06/25	14.5	44.66	4	44.49	44.30	10.5	23,683	0.04%
2021/06/24	5	44.83	18	44.51	44.95	-13	23,805	-0.05%
2021/06/23	74.2	45.02	56	44.97	44.00	18.2	23,763	0.08%
2021/06/22	84	45.97	60	46.14	44.45	24	23,479	0.10%
2021/06/21	42	43.68	56	43.20	44.45	-14	22,491	-0.06%
2021/06/18	42	43.51	21	43.35	43.25	21	22,031	0.10%
2021/06/17	66	45.08	51	45.08	44.30	15	21,851	0.07%
2021/06/16	11	44.25	4	45.23	43.95	7	21,436	0.03%
2021/06/15	34	45.27	30	45.02	44.95	4	21,270	0.02%
2021/06/11	326	48.83	332	47.38	45.60	-6	20,880	-0.03%	大買/大賣/
2021/06/10	6	43.93	14	44.43	45.50	-8	19,739	-0.04%
2021/06/09	59.2	46.97	12	46.40	45.45	47.2	19,438	0.24%
2021/06/08	54	49.74	26	49.28	49.10	28	18,821	0.15%
2021/06/07	57	49.21	110.3	49.78	50.60	-53.3	17,681	-0.30%	大賣/
2021/06/04	152.2	49.07	99.1	47.74	46.05	53.1	16,159	0.33%	大買/
2021/06/03	117.1	45.46	132.1	46.25	47.30	-15	15,117	-0.10%	大買/大賣/
2021/06/02	32	40.94	42	41.72	43.00	-10	13,987	-0.07%
2021/06/01	4	38.61	7	38.64	39.10	-3	13,318	-0.02%
2021/05/31	3	38.22	5	38.79	38.25	-2	13,351	-0.01%
2021/05/28	16	38.11	9	37.77	37.75	7	13,267	0.05%
2021/05/27	10	37.50	17	37.77	37.70	-7	13,224	-0.05%
2021/05/26	10	35.20	0	0.00	35.90	10	12,890	0.08%
2021/05/25	8	36.38	3	35.60	35.85	5	12,765	0.04%
2021/05/24	3	35.27	1	35.00	35.50	2	12,643	0.02%
2021/05/21	1	33.90	6	34.48	34.20	-5	12,564	-0.04%
2021/05/20	0	0.00	3	34.05	33.15	-3	12,491	-0.02%
2021/05/19	13	33.72	34	33.95	33.75	-21	12,471	-0.17%
2021/05/18	5	30.66	10.2	32.50	32.55	-5.2	12,390	-0.04%
2021/05/17	0	0.00	968	30.28	29.60	-968	12,320	-7.86%	大賣/鉅額交易
2021/05/14	999	32.17	1	31.65	31.65	998	12,175	8.20%	大買/鉅額交易
2021/05/13	7	32.46	8	31.64	32.50	-1	12,028	-0.01%
2021/05/12	8	32.99	8	33.58	32.55	0	11,875	0.00%
2021/05/11	25.2	38.16	25	37.33	36.10	0.2	11,647	0.00%
2021/05/10	21	37.60	13	37.73	37.30	8	11,138	0.07%
2021/05/07	5	35.00	14	35.64	35.85	-9	10,910	-0.08%
2021/05/06	7	35.94	1	35.45	35.55	6	10,898	0.06%
2021/05/05	3	36.45	2	35.40	35.80	1	10,841	0.01%
2021/05/04	1	35.45	9	34.53	35.00	-8	10,795	-0.07%
2021/05/03	8	37.13	7.3	37.14	36.55	0.7	10,641	0.01%
2021/04/29	21	38.30	26	38.37	38.00	-5	10,523	-0.05%
2021/04/28	19	39.12	9	38.83	39.15	10	10,391	0.10%
2021/04/27	13	38.61	15	38.96	39.00	-2	10,300	-0.02%
2021/04/26	11	38.66	8	38.87	39.10	3	10,262	0.03%
2021/04/23	3	38.50	29.3	38.05	38.45	-26.3	10,189	-0.26%
2021/04/22	73	38.92	25	38.59	37.85	48	10,228	0.47%
2021/04/21	38.3	38.76	32	38.87	38.70	6.3	9,979	0.06%
2021/04/20	8	38.56	33	38.87	38.40	-25	9,815	-0.25%
2021/04/19	21	39.36	4	39.28	39.20	17	9,689	0.18%
2021/04/16	20	38.46	61	38.76	38.85	-41	9,457	-0.43%
2021/04/15	108	39.17	71	39.16	38.35	37	9,313	0.40%	大買/
2021/04/14	48	36.87	26	36.47	38.00	22	8,612	0.26%
2021/04/13	59	36.81	51	37.35	37.10	8	8,244	0.10%
2021/04/12	4	33.90	328.1	33.45	34.65	-324.1	7,454	-4.35%	大賣/鉅額交易
2021/04/09	59.6	31.60	14	31.51	31.50	45.6	7,196	0.63%
2021/04/08	13	33.14	5	32.59	33.20	8	7,070	0.11%
2021/04/07	2.3	31.59	4	31.66	31.60	-1.7	7,209	-0.02%
2021/04/06	54.1	31.13	56	31.40	31.55	-1.9	7,685	-0.02%
2021/04/01	56	30.95	53	31.25	31.25	3	7,829	0.04%
2021/03/31	4	31.45	1	31.30	31.50	3	7,758	0.04%
2021/03/30	46.1	31.17	5	31.20	31.25	41.1	7,676	0.53%
2021/03/29	233	30.86	14	31.42	30.95	219	7,605	2.88%	大買/鉅額交易
2021/03/26	2	29.75	0	0.00	29.60	2	7,504	0.03%
2021/03/25	3	29.67	2	29.60	29.50	1	7,414	0.01%
2021/03/24	0	0.00	3	29.00	28.95	-3	7,315	-0.04%
2021/03/23	18	28.55	0	0.00	28.55	18	7,354	0.24%
2021/03/22	2.1	28.73	0	0.00	28.80	2.1	7,630	0.03%
2021/03/18	0	0.00	2	29.18	29.00	-2	7,750	-0.03%
2021/03/17	0	28.90	2	29.15	29.20	-2	7,823	-0.03%
2021/03/16	4	28.84	12	28.80	29.05	-8	7,835	-0.10%
2021/03/15	8	29.39	0	0.00	29.35	8	7,745	0.10%
2021/03/12	0	0.00	1	29.65	29.90	-1	7,711	-0.01%
2021/03/11	2	29.80	14	29.83	29.60	-12	7,688	-0.16%
2021/03/10	14	29.41	4	29.51	29.65	10	7,614	0.13%
2021/03/09	11	29.47	12	29.03	29.70	-1	7,508	-0.01%
2021/03/08	1	28.40	1	29.10	28.55	0	7,339	0.00%
2021/03/05	3	28.43	2	29.00	28.30	1	7,301	0.01%
2021/03/04	12	27.93	49	27.99	28.85	-37	7,205	-0.51%
2021/03/03	6	27.91	12	27.66	28.00	-6	7,040	-0.09%
2021/03/02	44	27.90	10	27.87	27.05	34	6,998	0.49%
2021/02/26	5	26.80	6	26.98	27.25	-1	6,861	-0.01%
2021/02/25	2	26.95	3	27.00	27.05	-1	6,828	-0.01%
2021/02/23	1	27.30	2.2	27.36	27.70	-1.2	6,822	-0.02%
2021/02/22	1	26.50	4	26.74	26.70	-3	6,790	-0.04%
2021/02/19	0	0.00	1.1	26.45	26.55	-1.1	6,848	-0.02%
2021/02/18	9	26.18	15	26.42	26.50	-6	7,025	-0.09%
2021/02/17	11	25.81	9	25.42	25.90	2	7,305	0.03%
2021/02/05	5	24.41	0	0.00	24.35	5	7,916	0.06%
2021/02/04	1	24.10	0	0.00	24.10	1	7,925	0.01%
2021/01/28	1	24.30	3	24.23	23.75	-2	8,271	-0.02%
2021/01/25	5	24.85	2	24.80	24.95	3	8,338	0.04%
2021/01/22	2	24.78	1	24.55	24.60	1	8,431	0.01%
2021/01/21	2	25.20	2	24.90	24.80	0	8,456	0.00%
2021/01/20	2	24.43	5	24.62	24.25	-3	8,455	-0.04%
2021/01/19	2	25.20	0	0.00	25.50	2	8,541	0.02%
2021/01/15	3	25.58	37	25.93	25.35	-34	8,817	-0.39%
2021/01/14	2	26.85	0	0.00	26.80	2	8,867	0.02%
2021/01/12	2	27.40	0	0.00	27.20	2	8,836	0.02%
2021/01/11	43	27.40	0	0.00	27.25	43	8,759	0.49%
2021/01/08	0	0.00	1	27.25	27.25	-1	8,755	-0.01%
2021/01/07	3	27.63	1	27.40	27.40	2	8,663	0.02%
2021/01/06	5	28.42	8	27.94	27.75	-3	8,579	-0.03%
2021/01/05	8	28.41	3	28.45	28.40	5	8,453	0.06%
2021/01/04	16	29.51	0	0.00	29.30	16	8,379	0.19%
2020/12/31	5	29.46	2	29.45	29.45	3	8,298	0.04%
2020/12/30	13	30.05	10	29.71	29.35	3	8,200	0.04%
2020/12/29	43	29.36	32	29.19	28.70	11	7,881	0.14%
2020/12/28	7	27.33	27	28.07	28.25	-20	7,371	-0.27%
2020/12/24	2	25.83	0	0.00	25.75	2	7,141	0.03%
2020/12/23	4	25.40	0.1	25.90	25.90	3.9	7,120	0.05%
2020/12/22	10.4	25.82	33	25.97	25.30	-22.6	7,089	-0.32%
2020/12/21	0	0.00	1	24.85	25.15	-1	6,969	-0.01%
2020/12/18	4	24.70	4	24.60	24.70	0	6,968	0.00%
2020/12/17	14	25.02	0	0.00	24.60	14	6,958	0.20%
2020/12/16	25	25.67	14	25.21	25.15	11	6,943	0.16%
2020/12/15	0	0.00	1	24.45	24.90	-1	6,702	-0.01%
2020/12/14	1	24.55	0	0.00	24.45	1	6,631	0.02%
2020/12/11	0	0.00	21	23.70	24.40	-21	6,600	-0.32%
2020/12/10	4	24.10	6	23.75	23.65	-2	6,600	-0.03%
2020/12/09	0	0.00	2	23.90	23.90	-2	6,640	-0.03%
2020/12/08	0	0.00	7	23.42	23.55	-7	6,742	-0.10%
2020/12/02	2	23.68	0	0.00	23.65	2	6,836	0.03%
2020/12/01	1	24.45	0	0.00	24.45	1	6,805	0.01%
2020/11/30	7	24.58	1	24.50	23.80	6	6,803	0.09%
2020/11/27	0	0.00	5	23.85	23.90	-5	6,816	-0.07%
2020/11/26	8	23.70	3	23.65	23.70	5	6,975	0.07%
2020/11/25	9	23.31	23	23.13	23.40	-14	7,091	-0.20%
2020/11/24	1	23.00	2	23.00	23.00	-1	7,352	-0.01%
2020/11/23	1	23.15	0.1	22.90	23.00	0.9	7,431	0.01%
2020/11/20	11	22.94	2	23.00	23.05	9	7,517	0.12%
2020/11/19	3	22.90	0	0.00	22.90	3	7,522	0.04%
2020/11/18	0	0.00	3	22.90	23.05	-3	7,638	-0.04%
2020/11/17	12	22.82	6	23.04	22.95	6	7,594	0.08%
2020/11/16	25	22.68	10	22.72	23.15	15	7,567	0.20%
2020/11/13	22	22.14	16	22.30	22.35	6	7,409	0.08%
2020/11/11	2	20.55	0	0.00	20.95	2	7,266	0.03%
2020/11/09	1	21.15	1	21.40	21.40	0	7,359	0.00%
2020/11/06	1	20.30	1	20.30	20.60	0	7,265	0.00%
2020/11/05	0	0.00	0.1	20.20	20.25	-0.1	7,228	0.00%
2020/11/04	0	0.00	10	20.10	20.15	-10	7,158	-0.14%
2020/11/03	6	20.10	0	20.05	20.10	6	7,149	0.08%
2020/11/02	1	20.20	1	20.10	20.20	0	7,115	0.00%
2020/10/30	0	0.00	5	20.27	19.40	-5	7,023	-0.07%
2020/10/29	2	19.60	18	19.78	19.90	-16	6,896	-0.23%
2020/10/28	0	0.00	1	19.90	19.80	-1	6,822	-0.01%
2020/10/27	7	19.84	0.1	19.90	19.80	6.9	6,759	0.10%
2020/10/26	20	20.08	23	19.91	19.95	-3	6,608	-0.05%
2020/10/23	3	18.60	2	18.60	18.70	1	6,218	0.02%
2020/10/22	2	18.43	2	18.90	18.40	0	6,198	0.00%
2020/10/20	1	17.90	0	0.00	18.20	1	5,977	0.02%
2020/10/15	0	0.00	5	18.00	18.05	-5	6,055	-0.08%
2020/10/12	0	0.00	2	18.20	18.30	-2	6,082	-0.03%
2020/10/08	0	0.00	30	17.90	18.00	-30	6,150	-0.49%
2020/10/07	0	0.00	3	17.80	17.90	-3	6,276	-0.05%
2020/10/06	5	17.90	1	17.75	17.85	4	6,362	0.06%
2020/09/30	0	0.00	0.1	17.15	17.20	-0.1	6,399	0.00%
2020/09/28	3	17.15	0	0.00	17.15	3	6,430	0.05%
2020/09/25	1	16.80	2	16.85	16.80	-1	6,485	-0.02%
2020/09/24	11	16.94	0	0.00	16.80	11	6,488	0.17%
2020/09/23	2	17.40	0	0.00	17.45	2	6,492	0.03%
2020/09/22	1	17.75	4	17.70	17.70	-3	6,468	-0.05%
2020/09/21	0	0.00	1	18.35	18.25	-1	6,402	-0.02%
2020/09/18	2	18.60	0	0.00	18.70	2	6,355	0.03%
2020/09/16	5	18.39	2	18.35	18.45	3	6,297	0.05%
2020/09/15	2	18.20	0	0.00	18.30	2	6,277	0.03%
2020/09/14	0	0.00	8	18.06	17.85	-8	6,226	-0.13%
2020/09/11	5	17.95	40	18.16	17.75	-35	6,317	-0.55%
2020/09/10	27	18.71	3	18.50	18.50	24	6,251	0.38%
2020/09/08	0	0.00	50	18.50	18.60	-50	6,496	-0.77%
2020/09/07	7	18.66	1	18.55	18.50	6	6,449	0.09%
2020/09/04	1	18.25	2	18.20	18.25	-1	6,400	-0.02%
2020/09/03	0	0.00	10	18.40	18.55	-10	6,331	-0.16%
2020/09/02	16	18.50	0	0.00	18.50	16	6,273	0.26%
2020/09/01	13	18.75	17	19.04	18.85	-4	6,185	-0.06%
2020/08/31	7	18.29	5	18.30	18.30	2	6,018	0.03%
2020/08/28	10	18.38	58	17.79	18.10	-48	5,847	-0.82%
2020/08/27	0	0.00	13	17.17	17.25	-13	5,544	-0.23%
2020/08/26	14	17.08	5	17.13	17.15	9	5,413	0.17%
2020/08/24	2	16.80	10	16.80	16.55	-8	5,268	-0.15%
2020/08/21	5	16.10	0	0.00	16.35	5	5,186	0.10%
2020/08/20	4	15.98	2	16.03	16.00	2	5,169	0.04%
2020/08/19	10	16.25	2	16.30	16.75	8	5,007	0.16%
2020/08/18	54	16.39	6	16.19	15.85	48	4,830	0.99%
2020/08/17	12	16.17	18	16.20	16.20	-6	4,566	-0.13%
2020/08/14	0	0.00	1	14.50	14.75	-1	4,246	-0.02%
2020/08/13	0	0.00	2	14.53	14.40	-2	4,091	-0.05%
2020/08/12	2	14.10	0.3	14.15	14.25	1.8	3,998	0.04%
2020/08/10	0	0.00	1	14.05	14.10	-1	4,056	-0.02%
2020/08/07	0	0.00	5	13.85	13.85	-5	4,028	-0.12%
2020/08/06	2	13.75	0	0.00	13.80	2	4,009	0.05%
2020/07/29	0	0.00	3	13.50	13.60	-3	4,046	-0.07%
2020/07/28	3.9	13.30	0	0.00	13.30	3.9	4,048	0.10%
2020/07/27	2	13.55	0	0.00	13.45	2	4,044	0.05%
2020/07/24	0	0.00	4	13.85	13.65	-4	4,037	-0.10%
2020/07/23	1	13.90	0	0.00	13.95	1	4,047	0.02%
2020/07/22	11	14.24	6	14.18	14.00	5	4,067	0.12%
2020/07/17	0	0.00	10	13.60	13.65	-10	3,899	-0.26%
2020/07/15	3	13.75	8	13.77	13.90	-5	3,856	-0.13%
2020/07/14	7	14.50	0	0.00	14.30	7	3,778	0.19%
2020/07/13	0	0.00	5	14.53	14.50	-5	3,660	-0.14%
2020/07/10	0	0.00	3	14.30	14.30	-3	3,598	-0.08%
2020/07/09	1	14.50	3	14.55	14.45	-2	3,598	-0.06%
2020/07/06	2	14.30	0	0.00	14.40	2	3,547	0.06%
2020/07/03	2	14.10	15	14.18	14.15	-13	3,505	-0.37%
2020/07/02	0	0.00	4	14.05	14.15	-4	3,476	-0.12%
2020/07/01	0	0.00	15	13.89	13.95	-15	3,418	-0.44%
2020/06/30	0	0.00	1	13.80	13.80	-1	3,400	-0.03%
2020/06/24	0	0.00	15	13.80	13.75	-15	3,398	-0.44%
2020/06/23	3	13.80	0	0.00	13.75	3	3,493	0.09%
2020/06/19	1	13.90	2	13.95	13.85	-1	3,546	-0.03%
2020/06/18	8	14.16	8	14.30	14.10	0	3,555	0.00%
2020/06/17	2	13.83	1	13.85	13.90	1	3,505	0.03%
2020/06/16	4	13.84	11	14.01	14.05	-7	3,521	-0.20%
2020/06/15	67	13.97	39	13.83	13.75	28	3,443	0.81%
2020/06/11	5	13.51	0	0.00	13.35	5	3,343	0.15%
2020/06/09	0	0.00	10	13.80	13.80	-10	3,419	-0.29%
2020/06/08	3	13.75	0	0.00	13.80	3	3,472	0.09%
2020/06/03	6	13.55	0	0.00	13.50	6	3,518	0.17%
2020/06/02	0	0.00	200	13.30	13.40	-200	3,526	-5.67%	大賣/鉅額交易
2020/05/29	0	0.00	8	13.55	13.20	-8	3,569	-0.22%
2020/05/28	0	0.00	100	13.70	13.50	-100	3,609	-2.77%
2020/05/27	300	13.28	2	13.40	13.40	298	3,619	8.23%	大買/鉅額交易
2020/05/25	0	0.00	7	13.01	13.00	-7	4,359	-0.16%
2020/05/22	2	13.20	0	0.00	13.15	2	4,371	0.05%
2020/05/19	0	0.00	2	13.43	13.35	-2	4,513	-0.04%
2020/05/18	0	0.00	2	13.30	13.35	-2	4,524	-0.04%
2020/05/15	0	0.00	8	13.10	13.00	-8	4,476	-0.18%
2020/05/14	1	12.85	1	12.85	12.75	0	4,418	0.00%
2020/05/11	0	0.00	19	12.74	12.75	-19	4,426	-0.43%
2020/05/05	2	12.55	0	0.00	12.60	2	4,886	0.04%
2020/04/30	2	12.70	4	12.70	12.80	-2	4,944	-0.04%
2020/04/29	1	12.55	1	12.55	12.60	0	4,956	0.00%
2020/04/28	4	12.45	1	12.45	12.35	3	5,002	0.06%
2020/04/27	0	0.00	2	12.15	12.10	-2	5,278	-0.04%
2020/04/21	10	11.70	0	0.00	11.75	10	5,235	0.19%
2020/04/15	1	12.15	0	0.00	12.15	1	5,116	0.02%
2020/04/14	1	11.95	1	11.95	12.00	0	5,070	0.00%
2020/04/09	0	0.00	5	11.95	11.90	-5	5,061	-0.10%
2020/04/06	1	11.55	1	11.65	11.65	0	4,985	0.00%
2020/03/31	1	11.70	3	11.55	11.55	-2	4,979	-0.04%
2020/03/27	5	11.80	0	0.00	11.70	5	4,981	0.10%
2020/03/26	0	0.00	2	11.70	11.90	-2	4,905	-0.04%
2020/03/25	2	11.45	2	11.50	11.40	0	4,875	0.00%
2020/03/24	2	11.45	2	11.35	11.25	0	4,863	0.00%
2020/03/23	6	11.30	5	11.18	11.10	1	4,880	0.02%
2020/03/20	4	10.75	0	0.00	10.70	4	4,784	0.08%
2020/03/19	6	10.53	2	10.25	10.25	4	4,773	0.08%
2020/03/17	0	0.00	10	10.90	10.90	-10	4,632	-0.22%
2020/03/12	0	0.00	20	12.10	12.05	-20	4,423	-0.45%
2020/03/11	1	12.85	1	12.75	12.75	0	4,345	0.00%
2020/03/10	2	12.70	1	12.60	12.90	1	4,311	0.02%
2020/03/09	1	13.20	0	0.00	12.90	1	4,231	0.02%
2020/03/06	6	13.56	0	0.00	13.50	6	4,159	0.14%
2020/03/05	3	13.67	1	13.75	13.65	2	4,126	0.05%
2020/03/04	1	13.70	5	13.70	13.70	-4	4,104	-0.10%
2020/03/02	18	13.63	4	13.60	13.55	14	4,019	0.35%
2020/02/27	5	14.18	3.1	14.26	13.90	1.9	3,967	0.05%
2020/02/26	28	14.30	27	14.28	14.25	1	3,662	0.03%
2020/02/25	3	13.68	5	13.80	13.60	-2	3,167	-0.06%
2020/02/24	0	0.00	6	13.90	13.85	-6	3,127	-0.19%
2020/02/20	5	13.50	0	0.00	13.50	5	3,030	0.16%
2020/02/17	0	0.00	12	13.40	13.35	-12	3,089	-0.39%
2020/02/13	0	0.00	2	13.35	13.30	-2	3,063	-0.07%
2020/02/11	0	0.00	278	13.45	13.45	-278	3,005	-9.25%	大賣/鉅額交易
2020/02/10	285	13.72	2	13.55	13.50	283	2,946	9.60%	大買/鉅額交易
2020/02/07	3	13.73	12	13.83	13.95	-9	2,774	-0.32%
2020/02/06	0	0.00	1	13.20	13.25	-1	2,497	-0.04%
2020/02/05	2	13.35	0	0.00	12.95	2	2,464	0.08%
2020/02/04	2	12.85	0	0.00	12.85	2	2,358	0.08%
2020/01/31	8	13.06	10	13.10	13.10	-2	2,287	-0.09%
2020/01/30	16	13.80	6	13.73	13.55	10	2,196	0.46%
2020/01/20	2	13.20	0	0.00	13.25	2	1,885	0.11%
2020/01/14	3	13.25	0	0.00	13.20	3	1,932	0.16%
2020/01/13	0	0.00	3	13.20	13.20	-3	1,943	-0.15%
2020/01/09	10	13.10	0	0.00	13.15	10	1,973	0.51%
2020/01/07	8	13.10	0	0.00	13.15	8	1,972	0.41%
2020/01/06	5	13.30	0	0.00	13.30	5	1,943	0.26%
2020/01/03	10	13.60	2	13.55	13.55	8	1,919	0.42%
2019/12/31	5	13.50	0	0.00	13.45	5	1,869	0.27%
2019/12/30	0	0.00	5	13.50	13.50	-5	1,854	-0.27%
2019/12/26	1	13.65	90	13.58	13.55	-89	1,818	-4.89%
2019/12/25	3	13.40	29	13.45	13.45	-26	1,787	-1.45%
2019/12/24	0.9	13.35	13	13.40	13.35	-12.1	1,777	-0.68%
2019/12/23	0	0.00	5	13.50	13.55	-5	1,745	-0.29%
2019/12/20	0	0.00	1	13.75	13.50	-1	1,715	-0.06%
2019/12/18	4	13.69	0.3	13.80	13.85	3.7	1,590	0.23%
2019/12/17	0	0.00	29.9	13.56	13.60	-29.9	1,507	-1.98%
2019/12/16	0	0.00	28	13.39	13.40	-28	1,446	-1.94%
2019/12/12	0	0.00	11	13.10	13.05	-11	1,380	-0.80%
2019/12/10	0	0.00	5	12.95	13.00	-5	1,375	-0.36%
2019/12/09	46	12.95	0	0.00	12.95	46	1,385	3.32%
2019/12/03	1	12.90	1	12.95	12.90	0	1,375	0.00%
2019/11/29	0	0.00	1	12.95	12.95	-1	1,352	-0.07%
2019/11/28	0	0.00	1	13.05	13.05	-1	1,324	-0.08%
2019/11/27	0	0.00	2	13.20	13.20	-2	1,302	-0.15%
2019/11/26	0	0.00	1	13.00	13.15	-1	1,259	-0.08%
2019/11/25	0	0.00	5	12.90	12.95	-5	1,197	-0.42%
2019/11/21	0	0.00	1	12.75	12.75	-1	1,164	-0.09%
2019/11/20	0	0.00	2	12.80	12.85	-2	1,149	-0.17%
2019/11/19	0	0.00	11	12.70	12.75	-11	1,122	-0.98%
2019/11/18	0	0.00	2	12.60	12.65	-2	1,089	-0.18%
2019/11/15	0	0.00	2	12.60	12.55	-2	1,050	-0.19%
2019/11/14	5	12.00	0	0.00	12.00	5	944	0.53%
2019/11/11	5	11.95	2	11.95	12.00	3	942	0.32%
2019/11/06	1	12.05	0	0.00	12.00	1	937	0.11%
2019/11/05	1	12.05	0	0.00	12.10	1	936	0.11%
2019/10/30	1	12.00	0	0.00	12.00	1	953	0.10%
2019/10/28	0	0.00	2	12.15	12.10	-2	961	-0.21%
2019/10/25	0	0.00	6	12.07	12.05	-6	949	-0.63%
2019/10/23	0	0.00	2	11.80	11.80	-2	893	-0.22%
2019/10/17	1	11.65	0	0.00	11.70	1	871	0.11%
2019/10/16	1	11.60	0	0.00	11.60	1	882	0.11%
2019/10/15	0	0.00	3	11.60	11.60	-3	914	-0.33%
2019/10/14	3	11.60	0	0.00	11.65	3	935	0.32%
2019/10/09	1	11.65	0	0.00	11.60	1	1,004	0.10%
2019/10/07	0	0.00	2.6	11.65	11.65	-2.6	1,109	-0.23%
2019/10/04	2	11.55	0	0.00	11.60	2	1,174	0.17%
2019/09/25	17	11.80	20	11.76	11.80	-3	1,340	-0.22%
2019/09/16	0	0.00	3	11.85	11.85	-3	1,396	-0.21%
2019/09/12	1	11.70	0	0.00	11.70	1	1,422	0.07%
2019/09/09	0	0.00	2	11.80	11.80	-2	1,394	-0.14%
2019/08/29	0	0.00	2	11.40	11.45	-2	1,384	-0.14%
2019/08/28	0.9	11.40	0	0.00	11.35	0.9	1,388	0.07%
2019/08/15	2	11.30	0	0.00	11.30	2	1,363	0.15%
2019/07/24	3	11.65	2	11.60	11.60	1	1,362	0.07%
2019/07/22	0	0.00	4	11.95	11.85	-4	1,323	-0.30%
2019/07/18	2	11.93	0	0.00	11.90	2	1,302	0.15%
2019/07/17	1	12.10	0	0.00	12.10	1	1,284	0.08%
2019/07/16	12	12.00	0	0.00	11.95	12	1,239	0.97%
2019/07/15	4	12.39	2	12.53	12.55	2	1,211	0.17%
2019/07/11	4	12.50	12	12.54	12.60	-8	1,092	-0.73%
2019/07/10	2	12.50	6	12.48	12.50	-4	1,041	-0.38%
2019/07/09	1	12.25	1	12.30	12.30	0	979	0.00%
2019/07/08	0	0.00	3	12.20	12.20	-3	929	-0.32%
2019/07/05	0	0.00	1	12.05	12.05	-1	892	-0.11%
2019/07/04	1	11.95	0	0.00	11.90	1	869	0.11%
2019/06/28	0	0.00	5.3	11.90	11.90	-5.3	809	-0.65%
2019/06/21	0.3	11.75	0	0.00	11.75	0.3	795	0.04%
2019/06/12	0	0.00	1	11.65	11.70	-1	781	-0.13%
2019/06/10	1	11.70	0	0.00	11.70	1	786	0.13%
2019/06/06	0	0.00	1	11.65	11.60	-1	796	-0.13%
2019/06/04	2	11.70	0	0.00	11.75	2	818	0.24%
2019/05/28	1	11.65	0	0.00	11.70	1	843	0.12%
2019/05/22	1	11.55	0	0.00	11.55	1	839	0.12%
2019/05/21	1	11.50	0	0.00	11.50	1	891	0.11%
2019/05/03	0	0.00	6	11.90	11.90	-6	916	-0.65%
2019/04/19	0	0.00	2	11.85	11.90	-2	956	-0.21%
2019/04/18	0	0.00	24	11.90	11.80	-24	962	-2.49%
2019/04/17	0	0.00	1	11.95	11.95	-1	968	-0.10%
2019/04/12	0	0.00	2	11.90	11.90	-2	972	-0.21%
2019/04/10	5	11.95	0	0.00	12.00	5	972	0.51%
2019/04/09	0	0.00	3	11.92	11.95	-3	965	-0.31%
2019/04/08	1	11.85	0	0.00	11.90	1	959	0.10%
2019/04/01	0	0.00	1	11.90	11.80	-1	948	-0.11%
2019/03/28	1.3	11.76	0	0.00	11.80	1.3	936	0.14%
2019/03/18	1	11.80	0	0.00	11.80	1	976	0.10%
2019/03/15	24	11.85	0	0.00	11.75	24	978	2.45%
2019/03/14	5	11.80	0	0.00	11.80	5	973	0.51%
2019/03/13	5	11.90	0	0.00	11.90	5	980	0.51%
2019/03/05	2	11.95	0	0.00	11.90	2	988	0.20%
2019/02/20	0	0.00	1	12.15	12.25	-1	924	-0.11%
2019/02/15	0	0.00	1	11.80	11.85	-1	848	-0.12%
2019/02/14	0	0.00	1	11.75	11.80	-1	850	-0.12%
2019/02/13	0	0.00	1	11.70	11.80	-1	846	-0.12%
2019/02/11	3	11.58	0	0.00	11.60	3	829	0.36%
2019/01/21	0	0.00	1	11.45	11.45	-1	836	-0.12%
2019/01/10	0	0.00	2	11.30	11.20	-2	1,018	-0.20%
2019/01/08	0	0.00	8	11.25	11.20	-8	1,033	-0.77%
2019/01/07	1	11.25	0	0.00	11.25	1	1,032	0.10%
2018/12/27	0	0.00	2	11.35	11.30	-2	1,238	-0.16%
2018/12/26	1	11.25	0	0.00	11.20	1	1,242	0.08%
2018/12/21	0	0.00	4	11.30	11.20	-4	1,268	-0.32%
2018/12/03	0	0.00	1	11.75	11.70	-1	1,326	-0.08%
2018/11/30	0	0.00	30	11.50	11.60	-30	1,321	-2.27%
2018/11/28	14	11.42	0	0.00	11.55	14	1,306	1.07%
2018/11/27	0	0.00	0	11.40	11.40	0	1,311	0.00%
2018/11/21	0	11.45	0	0.00	11.45	0	1,355	0.00%
2018/10/19	0	0.00	1	11.80	11.80	-1	1,672	-0.06%
2018/10/16	1	11.40	0	0.00	11.30	1	1,517	0.07%
2018/10/15	0	0.00	3	11.40	11.40	-3	1,499	-0.20%
2018/10/12	3	11.15	3	11.35	11.20	0	1,487	0.00%
2018/10/11	1	11.35	2	11.80	11.35	-1	1,452	-0.07%
2018/10/09	0	0.00	6	12.26	12.30	-6	1,387	-0.43%
2018/10/08	6	11.84	0	0.00	11.85	6	1,346	0.45%
2018/09/28	0	0.00	5	12.65	12.45	-5	1,390	-0.36%
2018/09/27	1	12.50	0	0.00	12.55	1	1,388	0.07%
2018/09/25	5	12.30	0	0.00	12.20	5	1,357	0.37%
2018/09/18	0	0.00	1	12.35	12.35	-1	1,364	-0.07%
2018/09/14	0	0.00	5	12.40	12.45	-5	1,378	-0.36%
2018/09/11	1	11.80	0	0.00	11.95	1	1,393	0.07%
2018/09/06	5	12.25	0	0.00	12.15	5	1,404	0.36%
2018/09/03	1	12.25	0	0.00	12.25	1	1,410	0.07%
2018/08/31	0	0.00	20	12.35	12.35	-20	1,406	-1.42%
2018/08/24	3	12.63	0	0.00	12.65	3	1,475	0.20%
2018/08/23	0	0.00	5	12.69	12.90	-5	1,459	-0.34%
2018/08/22	0	0.00	1	12.25	12.25	-1	1,310	-0.08%
2018/08/16	0	0.00	1	11.80	11.80	-1	1,286	-0.08%
2018/08/15	0	0.00	1	11.90	11.90	-1	1,293	-0.08%
2018/08/14	1	11.75	0	0.00	11.80	1	1,286	0.08%
2018/08/03	5	11.85	0	0.00	11.90	5	1,425	0.35%
2018/08/02	1	11.85	0	0.00	11.80	1	1,447	0.07%
2018/07/31	20	12.00	0	0.00	12.10	20	1,449	1.38%
2018/07/30	10	12.20	10	12.20	12.20	0	1,434	0.00%
2018/07/27	0	0.00	3	11.90	11.90	-3	1,397	-0.21%
2018/07/25	3	11.65	0	0.00	11.70	3	1,403	0.21%
2018/07/23	8	11.60	0	0.00	11.55	8	1,425	0.56%
2018/07/20	0	0.00	2	11.70	11.70	-2	1,450	-0.14%
2018/07/17	0	0.00	1	11.65	11.60	-1	1,531	-0.07%
2018/07/16	0	0.00	5	11.55	11.50	-5	1,524	-0.33%
2018/07/12	2	11.45	0	0.00	11.55	2	1,536	0.13%
2018/07/11	3	11.80	0	0.00	11.90	3	1,585	0.19%
2018/07/04	2	11.88	0	0.00	11.90	2	1,671	0.12%
2018/07/03	3	11.93	0	0.00	11.85	3	1,699	0.18%
2018/06/29	5	12.05	0	0.00	12.05	5	1,721	0.29%
2018/06/21	1	12.25	0	0.00	12.25	1	1,780	0.06%
2018/06/20	3	12.40	0	0.00	12.35	3	1,821	0.16%
2018/06/12	2	12.80	0	0.00	12.80	2	1,879	0.11%
2018/06/05	0	0.00	5	13.10	13.05	-5	2,024	-0.25%
2018/06/01	0	0.00	7	13.14	13.20	-7	2,017	-0.35%
2018/05/31	0	0.00	5	12.80	13.05	-5	2,025	-0.25%
2018/05/29	3	12.92	5	12.88	12.90	-2	2,154	-0.09%
2018/05/25	5	12.75	0	0.00	12.70	5	2,483	0.20%
2018/05/22	2	12.80	0	0.00	12.75	2	3,002	0.07%
2018/05/15	1	12.95	0	0.00	12.95	1	3,093	0.03%
2018/05/14	0	0.00	2	13.05	13.00	-2	3,201	-0.06%
2018/05/09	1	12.90	0	0.00	12.90	1	3,280	0.03%
2018/05/08	0	0.00	1	12.95	12.95	-1	3,377	-0.03%
2018/05/04	2	12.65	10	12.70	12.65	-8	3,748	-0.21%
2018/05/03	1	12.75	0	0.00	12.70	1	3,786	0.03%
2018/05/02	0	12.85	0	0.00	12.90	0	3,835	0.00%
2018/04/26	4	12.61	0	0.00	12.50	4	3,989	0.10%
2018/04/23	1	12.90	0	0.00	12.85	1	4,052	0.02%
2018/04/19	1	13.05	0	0.00	13.10	1	4,074	0.02%
2018/04/17	7	13.25	0	0.00	13.25	7	4,177	0.17%
2018/04/16	1	13.25	0	0.00	13.25	1	4,180	0.02%
2018/04/12	20	13.15	0	0.00	13.30	20	4,277	0.47%
2018/04/11	1	13.20	1	13.25	13.20	0	4,323	0.00%
2018/04/10	10	13.25	10	13.10	13.10	0	4,348	0.00%
2018/04/09	0	0.00	3	12.80	13.05	-3	4,407	-0.07%
2018/03/31	2	12.85	5	12.85	12.90	-3	5,109	-0.06%
2018/03/30	1	12.95	0	0.00	12.95	1	5,502	0.02%
2018/03/29	102	13.00	10	12.95	12.95	92	5,494	1.67%	大買/
2018/03/27	0	0.00	2	12.90	12.95	-2	5,490	-0.04%
2018/03/26	4	12.65	0	0.00	12.70	4	5,512	0.07%
2018/03/23	3	12.72	47	12.75	12.75	-44	5,498	-0.80%
2018/03/22	0	0.00	22	13.30	13.10	-22	5,461	-0.40%
2018/03/21	2	13.35	6	13.35	13.30	-4	5,457	-0.07%
2018/03/20	2	13.40	1	13.45	13.45	1	5,490	0.02%
2018/03/16	0	0.00	3	13.55	13.35	-3	5,476	-0.05%
2018/03/15	2	13.65	0	0.00	13.70	2	5,423	0.04%
2018/03/12	0	0.00	1	14.05	13.90	-1	5,384	-0.02%
2018/03/09	2	13.90	0	0.00	13.90	2	5,349	0.04%
2018/03/08	0	0.00	5	13.88	13.85	-5	5,343	-0.09%
2018/03/07	3	13.75	0	0.00	13.70	3	5,343	0.06%
2018/03/06	4	13.90	0	0.00	13.80	4	5,345	0.07%
2018/03/05	2	13.95	0	0.00	13.90	2	5,351	0.04%
2018/03/01	102	14.22	26	14.28	14.25	76	5,308	1.43%	大買/
2018/02/27	17	14.20	4	14.13	14.05	13	5,335	0.24%
2018/02/26	54	14.39	36	14.48	14.50	18	5,104	0.35%
2018/02/23	28	13.03	46	13.01	13.50	-18	4,704	-0.38%
2018/02/22	0	0.00	10	12.85	12.75	-10	4,658	-0.21%
2018/02/21	27	12.70	5	12.70	12.85	22	4,757	0.46%
2018/02/07	2	12.68	0	0.00	12.50	2	5,175	0.04%
2018/02/06	15	12.68	16	12.65	12.50	-1	5,162	-0.02%
2018/02/05	13	13.58	110	13.47	13.60	-97	5,105	-1.90%	大賣/
2018/02/02	16	13.81	10	13.85	13.70	6	5,052	0.12%
2018/01/31	10	13.80	20	13.70	13.60	-10	4,973	-0.20%
2018/01/30	122	13.92	10	13.70	13.50	112	4,898	2.29%	大買/鉅額交易
2018/01/29	10	13.40	1	13.85	13.95	9	4,666	0.19%
2018/01/25	5	13.45	0	0.00	13.40	5	4,568	0.11%
2018/01/19	0	0.00	5	13.55	13.45	-5	4,331	-0.12%
2018/01/18	2	13.75	0	0.00	13.65	2	4,315	0.05%
2018/01/17	0	0.00	1	13.70	13.75	-1	4,286	-0.02%
2018/01/16	0	0.00	3	13.60	13.65	-3	4,234	-0.07%
2018/01/15	0	0.00	1	13.45	13.45	-1	4,199	-0.02%
2018/01/12	0	0.00	11	13.50	13.45	-11	4,198	-0.26%
2018/01/09	2	13.63	0	0.00	13.60	2	4,034	0.05%
2018/01/08	5	13.55	10	13.55	13.40	-5	3,951	-0.13%
2018/01/05	1	13.55	3	13.40	13.55	-2	3,943	-0.05%
2018/01/04	0	0.00	1	13.65	13.55	-1	3,908	-0.03%
2018/01/03	0	0.00	76	13.97	13.80	-76	3,879	-1.96%
2018/01/02	0	0.00	11	13.95	13.95	-11	3,783	-0.29%