永豐餘 (1907)-元大-小港券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.40
漲跌
▼0.25
漲幅
-0.82%
成交量
1,199張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.2	30.60	2	30.55	30.65	-1.9	1,736	-0.11%
2024/05/06	0	0.00	0.1	31.55	31.40	-0.1	1,713	0.00%
2024/05/02	2	31.43	0	0.00	31.45	2	1,683	0.12%
2024/04/30	1	31.05	0.2	31.25	31.05	0.9	1,677	0.05%
2024/04/29	15	31.60	21	31.15	31.65	-6	1,658	-0.36%
2024/04/26	1	30.65	1	30.35	30.60	0	1,577	0.00%
2024/04/25	1	30.40	0	0.00	30.60	1	1,570	0.06%
2024/04/24	0.2	30.35	0	0.00	30.20	0.2	1,565	0.01%
2024/04/23	1	30.80	1	30.70	30.65	0	1,574	0.00%
2024/04/22	0	0.00	7.1	30.83	30.60	-7.1	1,595	-0.45%
2024/04/19	6	29.45	10	30.13	29.40	-4	1,518	-0.26%
2024/04/18	0	0.00	0.2	29.50	30.05	-0.2	1,487	-0.01%
2024/04/17	5	29.40	1	29.40	29.35	4	1,476	0.27%
2024/04/15	0	0.00	5	30.40	30.00	-5	1,433	-0.35%
2024/04/12	0.1	30.00	2	29.95	29.90	-1.9	1,418	-0.13%
2024/04/10	1	30.25	0	0.00	30.20	1	1,420	0.07%
2024/04/09	1	30.05	0	0.00	30.00	1	1,422	0.07%
2024/04/02	5	29.90	0	0.00	29.75	5	1,450	0.35%
2024/04/01	0.2	30.00	0	0.00	30.15	0.2	1,386	0.01%
2024/03/29	0.1	29.95	0	0.00	30.00	0.1	1,386	0.01%
2024/03/25	1	30.00	0	0.00	30.10	1	2,081	0.05%
2024/03/22	0	0.00	7	30.43	30.40	-7	2,373	-0.29%
2024/03/21	12	30.06	0	0.00	30.25	12	2,766	0.43%
2024/03/18	0.2	30.00	0	0.00	29.90	0.2	3,214	0.01%
2024/03/15	1	30.15	5	30.20	30.10	-4	3,223	-0.12%
2024/03/08	0.1	29.90	0	0.00	29.70	0.1	3,512	0.00%
2024/03/04	16	31.01	2	30.35	30.15	14	3,701	0.38%
2024/02/26	0.2	30.15	0	0.00	30.25	0.2	3,710	0.00%
2024/02/23	1	30.30	0.4	30.30	30.00	0.6	3,727	0.02%
2024/02/20	5	30.60	0	0.00	30.30	5	3,792	0.13%
2024/02/19	0.1	30.80	10	30.85	30.80	-9.9	3,831	-0.26%
2024/02/16	0.1	30.20	0	0.00	30.30	0.1	3,864	0.00%
2024/02/15	10.1	29.65	0	0.00	29.55	10.1	3,917	0.26%
2024/02/05	0.3	29.99	7	29.61	29.55	-6.7	3,916	-0.17%
2024/01/30	0.2	30.50	0	0.00	29.90	0.2	3,917	0.00%
2024/01/29	0.1	30.40	0	0.00	30.35	0.1	3,911	0.00%
2024/01/24	0.1	30.70	0	0.00	30.25	0.1	4,017	0.00%
2024/01/23	6	30.25	0	0.00	30.20	6	4,051	0.15%
2024/01/22	0	0.00	1	30.15	30.10	-1	4,088	-0.02%
2024/01/12	0.1	31.25	0	0.00	31.10	0.1	4,141	0.00%
2024/01/11	1	31.20	0	0.00	31.20	1	4,174	0.02%
2024/01/10	0	0.00	4	31.30	31.15	-4	4,273	-0.09%
2024/01/08	4.1	32.10	1	32.05	31.95	3.1	4,391	0.07%
2023/12/29	0	0.00	1	32.65	32.60	-1	4,493	-0.02%
2023/12/22	0.2	33.10	0	0.00	33.25	0.2	4,662	0.00%
2023/12/21	1.2	33.08	2	33.08	32.75	-0.8	4,624	-0.02%
2023/12/20	1.1	31.95	1	32.00	32.40	0.1	4,275	0.00%
2023/12/19	1	31.90	0	0.00	32.15	1	3,963	0.03%
2023/12/18	5	33.67	1	33.00	32.65	4	3,663	0.11%
2023/12/15	3	34.25	3	34.42	34.20	0	3,281	0.00%
2023/12/14	4	34.58	0	0.00	34.20	4	2,993	0.13%
2023/12/13	0	0.00	4	34.65	35.00	-4	2,904	-0.14%
2023/12/12	0	0.00	1	34.50	34.55	-1	2,870	-0.03%
2023/12/11	0	0.00	3	34.43	34.55	-3	2,869	-0.10%
2023/12/05	0	0.00	9	34.69	34.95	-9	2,699	-0.33%
2023/12/04	0	0.00	0.3	34.35	34.55	-0.3	2,550	-0.01%
2023/12/01	5	31.60	0	0.00	32.75	5	2,434	0.21%
2023/11/29	0.3	31.45	0	0.00	31.30	0.3	2,353	0.01%
2023/11/27	0	0.00	1	31.10	31.05	-1	2,320	-0.04%
2023/11/22	1	30.65	0	0.00	30.70	1	2,309	0.04%
2023/11/20	1	30.40	0	0.00	30.65	1	2,299	0.04%
2023/11/16	0	0.00	3	30.25	30.75	-3	2,290	-0.13%
2023/11/15	3	29.80	0	0.00	30.15	3	2,254	0.13%
2023/11/14	0	0.00	1	29.65	29.65	-1	2,250	-0.04%
2023/11/08	0	29.35	0	0.00	29.20	0	2,340	0.00%
2023/11/06	1	29.45	0	0.00	29.60	1	2,453	0.04%
2023/11/03	0.2	29.75	2	29.73	29.55	-1.8	2,491	-0.07%
2023/11/02	1	28.80	1	28.90	29.10	0	2,542	0.00%
2023/11/01	0	0.00	4	29.05	29.05	-4	2,616	-0.15%
2023/10/31	4	29.80	0	0.00	29.80	4	2,632	0.15%
2023/10/30	0	0.00	2	29.10	29.80	-2	2,847	-0.07%
2023/10/27	1	29.70	0	0.00	29.70	1	2,871	0.03%
2023/10/25	2	30.60	0	0.00	30.75	2	3,409	0.06%
2023/10/17	0	0.00	1	31.55	31.65	-1	4,530	-0.02%
2023/10/16	1	32.05	0	0.00	32.05	1	4,585	0.02%
2023/10/13	1.2	31.73	1.1	31.95	31.35	0.1	4,625	0.00%
2023/10/12	0	0.00	4	31.15	31.70	-4	4,662	-0.09%
2023/10/11	1.1	31.12	1	31.10	31.55	0.1	4,711	0.00%
2023/10/06	0	0.00	2	32.45	32.80	-2	4,730	-0.04%
2023/10/03	1	32.50	1	33.55	32.70	0	4,843	0.00%
2023/10/02	1.1	32.84	0	0.00	32.40	1.1	4,840	0.02%
2023/09/28	1	32.50	0	0.00	32.55	1	4,895	0.02%
2023/09/27	0.1	30.70	0	0.00	30.95	0.1	4,858	0.00%
2023/09/22	0.2	30.40	0	0.00	30.45	0.2	5,302	0.00%
2023/09/20	0.1	31.10	0	0.00	31.25	0.1	5,607	0.00%
2023/09/19	0	31.15	0	0.00	31.05	0	5,987	0.00%
2023/09/13	0.2	31.25	0	0.00	31.15	0.2	8,215	0.00%
2023/09/11	0	0.00	5	30.90	30.80	-5	8,778	-0.06%
2023/09/05	0.1	31.69	0	0.00	31.50	0.1	9,255	0.00%
2023/09/04	0.2	31.53	3	31.58	31.75	-2.8	9,380	-0.03%
2023/09/01	0.5	31.38	0	0.00	31.35	0.5	9,519	0.01%
2023/08/31	0.2	31.20	0	0.00	31.45	0.2	10,013	0.00%
2023/08/30	0.3	30.97	0	0.00	31.45	0.3	10,465	0.00%
2023/08/24	1	29.91	1	29.95	29.95	0	11,030	0.00%
2023/08/23	0.2	30.05	0	0.00	30.20	0.2	11,069	0.00%
2023/08/21	1.2	30.17	0	0.00	30.15	1.2	11,227	0.01%
2023/08/18	0	0.00	1	30.15	30.10	-1	11,370	-0.01%
2023/08/17	1	30.20	0	0.00	30.30	1	11,598	0.01%
2023/08/16	0	0.00	2	30.13	30.25	-2	11,618	-0.02%
2023/08/14	0	0.00	1	31.75	31.00	-1	11,677	-0.01%
2023/08/11	6.1	32.72	0	0.00	32.25	6.1	11,689	0.05%
2023/08/10	2	32.58	3	32.85	32.55	-1	11,687	-0.01%
2023/08/09	2	33.98	0.1	33.94	33.95	1.9	11,637	0.02%
2023/08/08	2	34.78	2	34.53	34.35	0	11,614	0.00%
2023/08/07	12	35.86	7	35.56	34.95	5	11,590	0.04%
2023/08/04	0	0.00	0.1	36.75	36.45	-0.1	11,574	0.00%
2023/08/02	2	36.60	18.1	37.14	36.60	-16.1	11,849	-0.14%
2023/08/01	0	0.00	2	36.80	36.85	-2	11,641	-0.02%
2023/07/31	13	37.58	20.3	36.92	36.85	-7.3	11,678	-0.06%
2023/07/28	33.7	37.13	9.9	37.23	37.05	23.8	11,688	0.20%
2023/07/27	68	39.02	51.3	38.88	39.05	16.7	11,390	0.15%
2023/07/26	3	36.80	10	36.81	36.60	-7	10,871	-0.06%
2023/07/25	3	35.93	2	36.63	36.10	1	10,871	0.01%
2023/07/24	5	36.38	16	36.32	35.90	-11	10,924	-0.10%
2023/07/21	1	34.50	0	0.00	34.75	1	11,068	0.01%
2023/07/20	0.3	35.50	6	35.00	35.70	-5.7	11,225	-0.05%
2023/07/19	5.1	33.93	7	34.31	33.75	-1.9	11,672	-0.02%
2023/07/18	12.1	35.49	5	35.80	34.80	7.1	12,347	0.06%
2023/07/17	3.3	36.72	2.3	36.87	36.75	1	12,675	0.01%
2023/07/14	1.3	35.93	0	0.00	36.15	1.3	12,620	0.01%
2023/07/13	1	35.35	1	35.25	35.35	0	12,584	0.00%
2023/07/12	1	36.45	2	36.50	36.30	-1	12,522	-0.01%
2023/07/11	1	36.55	0	0.00	36.70	1	12,513	0.01%
2023/07/10	5	36.97	1	36.10	36.25	4	12,484	0.03%
2023/07/07	2.1	36.80	0.1	36.80	36.85	2	12,419	0.02%
2023/07/06	6.1	37.18	3	37.12	36.95	3.1	12,387	0.02%
2023/07/05	1	37.70	2	37.98	37.70	-1	12,319	-0.01%
2023/07/04	3	38.10	6.2	38.57	38.20	-3.2	12,252	-0.03%
2023/07/03	2	37.65	0	0.00	37.95	2	12,029	0.02%
2023/06/30	0	0.00	1	37.10	37.25	-1	11,850	-0.01%
2023/06/29	4	36.75	4	36.69	37.50	0	11,757	0.00%
2023/06/28	2	35.90	1.2	36.27	35.85	0.8	11,551	0.01%
2023/06/27	17.3	37.67	12.2	36.95	36.50	5.1	11,452	0.04%
2023/06/26	12.2	39.47	18	39.30	39.40	-5.9	11,122	-0.05%
2023/06/21	17	36.32	0.1	36.65	37.50	16.9	10,287	0.16%
2023/06/20	3	34.65	1.3	34.05	35.20	1.7	9,759	0.02%
2023/06/19	1.1	33.99	2	33.68	33.75	-0.9	9,387	-0.01%
2023/06/16	1	35.60	3	35.13	35.00	-2	8,869	-0.02%
2023/06/15	0	0.00	10	36.00	36.15	-10	8,396	-0.12%
2023/06/14	2	35.60	5	35.51	35.60	-3	8,340	-0.04%
2023/06/13	3	36.55	1	36.05	36.20	2	8,236	0.02%
2023/06/12	20	37.23	11	36.71	36.70	9	8,118	0.11%
2023/06/09	19	37.34	0	0.00	37.65	19	8,005	0.24%
2023/06/08	3	37.10	1	36.60	36.90	2	7,872	0.03%
2023/06/07	2	36.98	2	37.20	37.00	0	7,782	0.00%
2023/06/06	22.2	36.92	46	37.24	37.00	-23.9	7,693	-0.31%
2023/06/05	15	34.79	26	35.63	36.50	-11	7,207	-0.15%
2023/06/02	2	33.15	11	33.15	33.30	-9	6,786	-0.13%
2023/06/01	26.1	33.07	32	33.27	33.05	-5.9	6,640	-0.09%
2023/05/31	4	31.91	0	0.00	31.70	4	6,361	0.06%
2023/05/30	5	32.15	0	0.00	32.10	5	6,304	0.08%
2023/05/26	10	32.60	0	0.00	32.20	10	6,281	0.16%
2023/05/25	1	33.30	0	0.00	33.50	1	6,216	0.02%
2023/05/24	7	33.40	21	33.55	33.95	-14	6,123	-0.23%
2023/05/23	10	33.04	16.2	33.39	33.40	-6.2	5,965	-0.10%
2023/05/22	0	0.00	1.1	31.86	32.05	-1.1	5,696	-0.02%
2023/05/19	2	31.45	3	31.30	31.45	-1	5,632	-0.02%
2023/05/18	1	31.45	1	31.65	31.50	0	5,563	0.00%
2023/05/17	0	0.00	12	31.40	31.40	-12	5,510	-0.22%
2023/05/16	1	31.05	0	30.75	30.75	1	5,444	0.02%
2023/05/15	0	0.00	6	30.73	30.80	-6	5,416	-0.11%
2023/05/12	6.3	30.67	0	0.00	30.90	6.3	5,376	0.12%
2023/05/11	6.3	30.67	0	0.00	30.75	6.3	5,361	0.12%
2023/05/10	3	31.33	2	31.38	31.25	1	5,316	0.02%
2023/05/09	28	32.78	23	32.64	32.15	5	5,226	0.10%
2023/05/05	4	31.75	5	31.55	31.50	-1	4,874	-0.02%
2023/05/04	1	31.80	13.2	31.73	32.25	-12.2	4,796	-0.25%
2023/05/03	27	31.33	5	31.03	30.90	22	4,601	0.48%
2023/05/02	6	31.18	0	0.00	31.35	6	4,518	0.13%
2023/04/28	1.1	30.81	2	30.85	30.80	-0.9	4,414	-0.02%
2023/04/27	4.1	31.01	10.3	30.81	31.05	-6.2	4,282	-0.14%
2023/04/26	52.3	31.79	60.1	30.49	31.75	-7.8	4,100	-0.19%
2023/04/25	1	29.80	0	0.00	30.40	1	3,748	0.03%
2023/04/24	29	31.01	27	31.24	31.45	2	3,508	0.06%
2023/04/21	44	32.15	39	31.69	30.25	5	2,970	0.17%
2023/04/20	31	29.79	46.9	30.06	30.00	-15.9	2,203	-0.72%
2023/04/19	0	0.00	25	27.99	27.75	-25	1,768	-1.41%
2023/04/18	0	0.00	10	27.60	27.95	-10	1,743	-0.57%
2023/04/17	5	27.75	0	0.00	27.45	5	1,706	0.29%
2023/04/14	0	0.00	1	27.50	27.80	-1	1,703	-0.06%
2023/04/11	0	0.00	10	27.50	27.50	-10	1,649	-0.61%
2023/04/10	0	0.00	11	27.20	27.30	-11	1,628	-0.68%
2023/04/07	2	27.03	0	0.00	27.15	2	1,611	0.12%
2023/03/16	0	0.00	10	27.05	26.75	-10	1,605	-0.62%
2023/03/13	1	26.90	13	27.00	27.10	-12	1,814	-0.66%
2023/03/10	3	27.25	2	27.30	27.30	1	1,817	0.06%
2023/03/09	2	27.88	0	0.00	28.00	2	1,802	0.11%
2023/03/08	1	27.15	0	0.00	27.15	1	1,753	0.06%
2023/03/07	5	27.72	0	0.00	27.40	5	1,744	0.29%
2023/03/06	0.2	27.40	0	0.00	27.60	0.2	1,711	0.01%
2023/03/02	0	0.00	1	26.80	27.10	-1	1,660	-0.06%
2023/02/24	2	27.10	3	26.83	27.15	-1	1,694	-0.06%
2023/02/23	2	26.45	0	0.00	26.55	2	1,676	0.12%
2023/02/21	1	26.00	0	0.00	25.95	1	1,682	0.06%
2023/02/15	10	25.80	0	0.00	25.75	10	1,974	0.51%
2023/02/14	1	25.95	1	26.00	26.00	0	1,980	0.00%
2023/02/13	1	25.90	0	0.00	26.10	1	2,007	0.05%
2023/02/10	1	25.95	0	0.00	25.90	1	2,044	0.05%
2023/02/08	0	0.00	2	26.20	26.20	-2	2,091	-0.10%
2023/02/06	0	0.00	0.1	25.85	25.85	-0.1	2,154	0.00%
2023/02/01	0	0.00	2	25.55	25.60	-2	2,284	-0.09%
2023/01/30	2	25.30	0	0.00	25.30	2	2,369	0.08%
2023/01/16	20	25.05	2	25.05	24.85	18	2,370	0.76%
2023/01/12	1	25.50	0	0.00	25.50	1	2,400	0.04%
2023/01/10	10	24.90	15	25.10	25.20	-5	2,411	-0.21%
2023/01/06	0.5	25.10	0	0.00	24.95	0.5	2,421	0.02%
2023/01/05	11.1	24.95	0	0.00	24.90	11.1	2,438	0.46%
2023/01/04	1.2	24.74	0	0.00	24.85	1.2	2,435	0.05%
2022/12/30	0	0.00	7	24.60	24.45	-7	2,455	-0.29%
2022/12/22	7	24.70	0	0.00	24.75	7	2,465	0.28%
2022/12/21	0	0.00	0.1	24.50	24.15	-0.1	2,479	0.00%
2022/12/20	2	24.40	0	0.00	24.35	2	2,482	0.08%
2022/12/19	5	24.55	0	0.00	24.80	5	2,485	0.20%
2022/12/16	10	24.75	0	0.00	24.90	10	2,478	0.40%
2022/12/15	1	24.90	5	24.95	24.90	-4	2,453	-0.16%
2022/12/14	1	25.00	4	25.05	25.10	-3	2,455	-0.12%
2022/12/12	3	24.75	0	0.00	24.80	3	2,422	0.12%
2022/12/09	10	24.80	0	0.00	25.00	10	2,443	0.41%
2022/12/08	2	24.90	0	0.00	24.90	2	2,393	0.08%
2022/12/07	0	0.00	8	25.55	25.25	-8	2,357	-0.34%
2022/12/06	10	25.55	0	0.00	25.45	10	2,326	0.43%
2022/12/05	15	26.05	0	0.00	25.95	15	2,274	0.66%
2022/12/02	0	0.00	2	27.20	27.15	-2	2,113	-0.09%
2022/12/01	2	27.40	0	0.00	27.50	2	2,098	0.10%
2022/11/30	2	27.20	0	0.00	27.40	2	2,073	0.10%
2022/11/24	7	26.96	0	0.00	27.10	7	2,043	0.34%
2022/11/17	0	0.00	12	27.75	27.65	-12	1,877	-0.64%
2022/11/16	0	0.00	3	28.05	28.00	-3	1,868	-0.16%
2022/11/14	1	27.75	0	0.00	27.85	1	1,791	0.06%
2022/11/10	0	0.00	10	26.45	26.45	-10	1,698	-0.59%
2022/11/09	10	26.60	0	0.00	26.55	10	1,711	0.58%
2022/11/08	0	0.00	3	26.35	26.35	-3	1,686	-0.18%
2022/11/07	0	0.00	1	25.75	26.00	-1	1,636	-0.06%
2022/11/04	0	0.00	10	24.70	24.75	-10	1,601	-0.62%
2022/11/03	10	24.65	0	0.00	24.60	10	1,586	0.63%
2022/11/02	0	0.00	5	25.60	25.20	-5	1,547	-0.32%
2022/11/01	10	25.75	0	0.00	25.75	10	1,513	0.66%
2022/10/31	4	25.55	1	26.20	25.55	3	1,463	0.20%
2022/10/28	0.1	26.67	10	26.40	26.55	-9.9	1,413	-0.70%
2022/10/27	1	26.15	8	26.09	26.75	-7	1,327	-0.53%
2022/10/26	0	0.00	10	24.45	24.40	-10	1,227	-0.81%
2022/10/24	0	0.00	0.5	24.30	24.00	-0.5	1,208	-0.04%
2022/10/20	0	0.00	2	23.80	24.40	-2	1,196	-0.17%
2022/10/18	0	0.00	3	24.60	25.00	-3	1,144	-0.26%
2022/10/17	0	0.00	9	24.59	24.30	-9	1,120	-0.80%
2022/10/14	0	0.00	5	24.00	24.15	-5	1,106	-0.45%
2022/10/13	20	23.85	0	0.00	22.75	20	1,100	1.82%
2022/10/12	0.2	24.00	0	0.00	24.00	0.2	1,107	0.02%
2022/10/11	10	24.35	0	0.00	24.40	10	1,133	0.88%
2022/10/05	0.1	24.00	0	0.00	23.85	0.1	1,221	0.01%
2022/10/03	0.2	23.65	0	0.00	23.55	0.2	1,249	0.01%
2022/09/27	0.2	24.10	0	0.00	23.95	0.2	1,243	0.02%
2022/09/26	0	0.00	1	24.15	24.15	-1	1,242	-0.08%
2022/09/22	0.2	24.60	0	0.00	24.50	0.2	1,288	0.02%
2022/09/20	1	24.15	1	24.25	24.25	0	1,265	0.00%
2022/09/19	1	24.95	0	0.00	24.10	1	1,279	0.08%
2022/09/16	0	0.00	2	24.83	24.95	-2	1,282	-0.16%
2022/09/14	1	23.90	0	0.00	23.95	1	1,269	0.08%
2022/09/06	1	23.85	0	0.00	23.85	1	1,352	0.07%
2022/08/30	1	24.25	0	0.00	24.20	1	1,375	0.07%
2022/08/29	1	24.15	0	0.00	24.15	1	1,387	0.07%
2022/08/23	5	25.00	1	25.00	24.65	4	1,439	0.28%
2022/08/22	1	25.70	2	25.33	25.40	-1	1,443	-0.07%
2022/08/18	7	24.36	0	0.00	24.55	7	1,404	0.50%
2022/08/16	8	24.17	2	23.70	23.65	6	1,363	0.44%
2022/08/11	0	0.00	3	23.73	23.70	-3	1,383	-0.22%
2022/08/04	1	22.90	0	0.00	23.15	1	1,660	0.06%
2022/08/03	0	0.00	1	23.50	23.55	-1	1,678	-0.06%
2022/07/19	1	23.60	0	0.00	23.45	1	1,874	0.05%
2022/07/18	2	22.20	38	22.52	22.90	-36	1,848	-1.95%
2022/07/14	31	23.91	0	0.00	24.20	31	1,762	1.76%
2022/07/11	1	24.70	6	24.42	24.40	-5	1,680	-0.30%
2022/07/08	0	0.00	8	24.80	24.60	-8	1,681	-0.48%
2022/07/05	0	0.00	3.2	25.04	24.90	-3.2	1,684	-0.19%
2022/06/30	1.2	25.77	0	0.00	25.45	1.2	1,653	0.07%
2022/06/29	1	26.30	0.1	26.30	26.20	0.9	1,624	0.05%
2022/06/24	0	0.00	1	26.75	26.70	-1	1,674	-0.06%
2022/06/23	0.3	25.85	1	26.00	26.10	-0.7	1,689	-0.04%
2022/06/21	0.4	26.20	0	0.00	26.50	0.4	1,677	0.02%
2022/06/20	2	26.18	0	0.00	25.45	2	1,672	0.12%
2022/06/17	5	26.20	0	0.00	26.10	5	1,658	0.30%
2022/06/16	0.3	27.05	0	0.00	26.75	0.3	1,644	0.02%
2022/06/15	0	0.00	1	27.30	27.25	-1	1,637	-0.06%
2022/06/13	1	26.55	2	26.60	26.60	-1	1,722	-0.06%
2022/06/10	0	0.00	2	27.10	27.20	-2	1,729	-0.12%
2022/06/07	0.3	27.20	0	0.00	27.05	0.3	1,780	0.02%
2022/06/01	0.3	28.40	0	0.00	28.20	0.3	1,841	0.02%
2022/05/31	0	0.00	1	28.75	28.75	-1	1,837	-0.05%
2022/05/30	1	28.20	0	0.00	28.15	1	1,800	0.06%
2022/05/27	0.2	27.30	0	0.00	27.35	0.2	1,782	0.01%
2022/05/24	1	26.90	0	0.00	26.60	1	1,821	0.05%
2022/05/18	0.2	27.00	0	0.00	27.05	0.2	1,844	0.01%
2022/05/16	1.9	26.60	0	0.00	26.25	1.9	1,763	0.11%
2022/05/13	0	0.00	0	28.50	28.35	0	1,643	0.00%
2022/05/05	2	31.85	0	0.00	31.75	2	1,731	0.12%
2022/05/04	2	32.08	0	0.00	31.85	2	1,736	0.12%
2022/05/03	13	32.50	13	32.45	32.45	0	1,736	0.00%
2022/04/29	0	0.00	1	31.35	31.25	-1	1,632	-0.06%
2022/04/28	0	0.00	1	31.30	31.25	-1	1,656	-0.06%
2022/04/27	0	0.00	1	31.00	31.05	-1	1,659	-0.06%
2022/04/26	1	31.75	1.4	31.84	31.95	-0.4	1,686	-0.02%
2022/04/25	2	31.95	1	32.00	31.80	1	1,693	0.06%
2022/04/13	4	32.26	9	32.22	32.45	-5	1,826	-0.27%
2022/04/11	0	0.00	3	33.15	32.60	-3	1,892	-0.16%
2022/04/08	0	0.00	2	33.10	33.05	-2	1,930	-0.10%
2022/03/30	0	33.95	1	34.20	34.10	-1	2,574	-0.04%
2022/03/29	1	33.70	2	34.15	34.10	-1	2,591	-0.04%
2022/03/28	1	33.85	0	0.00	33.90	1	2,588	0.04%
2022/03/24	1	33.25	0	0.00	33.40	1	2,599	0.04%
2022/03/16	0	0.00	0.9	32.10	32.10	-0.9	3,046	-0.03%
2022/03/15	0	0.00	4	33.65	33.10	-4	2,980	-0.13%
2022/03/10	0	0.00	5	33.00	33.40	-5	3,106	-0.16%
2022/03/08	0	0.00	2	32.45	32.00	-2	3,189	-0.06%
2022/03/07	0	0.00	3	33.07	32.95	-3	3,199	-0.09%
2022/03/04	0	0.00	5	33.92	33.90	-5	3,303	-0.15%
2022/03/02	0	0.00	4	34.00	34.05	-4	3,444	-0.12%
2022/03/01	1	33.85	0	0.00	34.00	1	3,529	0.03%
2022/02/25	1.4	33.86	0	0.00	33.60	1.4	3,572	0.04%
2022/02/24	5	34.42	3	34.58	34.20	2	3,596	0.06%
2022/02/23	1	34.70	0	0.00	34.75	1	3,619	0.03%
2022/02/22	5	34.87	0	0.00	34.75	5	3,841	0.13%
2022/02/21	2	35.38	1	35.35	35.40	1	4,151	0.02%
2022/02/17	2	34.85	1	34.70	34.80	1	4,216	0.02%
2022/02/16	0	0.00	3	34.60	34.65	-3	4,257	-0.07%
2022/02/15	0	0.00	1	34.50	34.45	-1	4,324	-0.02%
2022/02/14	2	34.53	0	0.00	34.50	2	4,352	0.05%
2022/02/11	6	35.00	1	34.95	35.00	5	4,417	0.11%
2022/02/10	6	34.85	0.1	35.20	35.30	5.9	4,440	0.13%
2022/02/09	0	0.00	0.2	34.85	34.80	-0.2	4,441	0.00%
2022/02/08	1	34.35	0	0.00	34.40	1	4,433	0.02%
2022/02/07	1	34.25	6	34.25	34.40	-5	4,405	-0.11%
2022/01/26	0	0.00	1	32.90	32.85	-1	4,392	-0.02%
2022/01/25	1	32.70	0	0.00	32.70	1	4,489	0.02%
2022/01/24	3	33.30	1	32.80	33.40	2	4,563	0.04%
2022/01/21	2	33.50	0	0.00	33.40	2	4,601	0.04%
2022/01/18	0	0.00	2	34.50	34.45	-2	4,590	-0.04%
2022/01/17	0	0.00	1	34.60	34.55	-1	4,597	-0.02%
2022/01/14	1	34.70	1	34.80	34.80	0	4,627	0.00%
2022/01/13	6	35.02	1	35.15	35.10	5	4,669	0.11%
2022/01/07	0	0.00	1	34.30	34.20	-1	4,776	-0.02%
2022/01/06	1	34.35	0	0.00	34.25	1	4,782	0.02%
2022/01/05	0.2	34.10	0	0.00	34.10	0.2	4,803	0.00%
2022/01/04	0	0.00	1	34.50	34.45	-1	4,813	-0.02%
2022/01/03	0.2	34.90	0	0.00	34.80	0.2	4,819	0.00%
2021/12/30	0	0.00	1	35.75	35.55	-1	4,826	-0.02%
2021/12/28	10	35.85	12	35.82	36.10	-2	4,902	-0.04%
2021/12/27	3	36.43	4.3	36.44	36.15	-1.3	4,874	-0.03%
2021/12/24	4	35.08	3	35.33	35.60	1	4,667	0.02%
2021/12/22	1	33.85	0	0.00	33.85	1	4,826	0.02%
2021/12/16	0	0.00	1	33.95	33.50	-1	6,413	-0.02%
2021/12/14	3	35.25	6	35.28	33.75	-3	6,455	-0.05%
2021/12/13	0	0.00	2	34.50	34.50	-2	6,147	-0.03%
2021/12/10	4	34.58	8	34.60	34.60	-4	6,147	-0.07%
2021/12/09	2	34.88	0	0.00	34.90	2	6,171	0.03%
2021/12/08	13	34.93	7	35.27	34.85	6	6,168	0.10%
2021/12/07	1	35.10	2	35.00	35.10	-1	6,094	-0.02%
2021/12/06	1	34.55	3	34.50	34.60	-2	6,066	-0.03%
2021/12/03	0	0.00	1	34.75	34.90	-1	6,062	-0.02%
2021/12/02	0	0.00	2	34.43	34.40	-2	6,009	-0.03%
2021/12/01	1.1	34.37	0	0.00	34.65	1.1	5,990	0.02%
2021/11/30	1	34.75	1	34.80	34.55	0	5,961	0.00%
2021/11/29	3	33.50	1	33.75	33.85	2	5,853	0.03%
2021/11/26	4	33.98	15.1	34.07	34.30	-11.1	5,814	-0.19%
2021/11/25	8	34.76	53	34.41	34.75	-45	5,776	-0.78%
2021/11/24	1.1	33.85	7	33.97	34.20	-5.9	5,734	-0.10%
2021/11/23	1	33.45	2	33.80	33.30	-1	5,723	-0.02%
2021/11/22	51	33.70	4	33.99	33.80	47	5,735	0.82%
2021/11/19	14	34.26	18	33.91	33.80	-4	5,728	-0.07%
2021/11/18	7	34.43	58	35.05	35.25	-51	5,544	-0.92%
2021/11/17	4	32.95	14	32.76	33.05	-10	5,242	-0.19%
2021/11/16	0	0.00	2	33.40	33.20	-2	5,253	-0.04%
2021/11/15	6	33.53	0	0.00	33.45	6	5,270	0.11%
2021/11/12	0	0.00	1	33.75	33.10	-1	5,331	-0.02%
2021/11/11	50	33.40	2	33.58	33.65	48	5,383	0.89%
2021/11/10	6	33.59	0	0.00	33.70	6	5,452	0.11%
2021/11/09	1	33.25	0	0.00	33.25	1	5,422	0.02%
2021/11/08	2	33.25	1	33.00	33.25	1	5,503	0.02%
2021/11/04	1	32.80	0.1	33.00	32.50	0.9	5,573	0.02%
2021/11/02	1.1	32.61	0	0.00	32.55	1.1	5,591	0.02%
2021/11/01	1	32.10	4	32.35	32.35	-3	5,570	-0.05%
2021/10/29	6	31.96	0	0.00	32.00	6	5,522	0.11%
2021/10/25	2	31.15	0	0.00	31.55	2	5,596	0.04%
2021/10/21	0	0.00	5	31.65	31.60	-5	5,731	-0.09%
2021/10/12	0	0.00	4	31.23	30.80	-4	6,276	-0.06%
2021/10/08	5	31.00	0	0.00	30.95	5	6,374	0.08%
2021/10/07	0	0.00	1.3	30.99	31.25	-1.3	6,482	-0.02%
2021/10/06	1.3	31.11	0	0.00	30.25	1.3	6,712	0.02%
2021/10/04	0	0.00	11	31.60	31.50	-11	7,035	-0.16%
2021/10/01	4.3	33.42	3	32.45	32.85	1.3	7,208	0.02%
2021/09/30	1	34.10	4	34.36	34.15	-3	7,973	-0.04%
2021/09/29	9.2	35.01	0	0.00	34.10	9.2	8,086	0.11%
2021/09/28	222	36.50	217	37.36	36.30	5	8,003	0.06%	大買/大賣/
2021/09/27	25	35.68	35	35.85	36.90	-10	7,601	-0.13%
2021/09/24	12	34.28	9	35.00	33.55	3	7,983	0.04%
2021/09/23	0	0.00	12	32.93	33.30	-12	8,390	-0.14%
2021/09/22	2	32.95	2	33.15	32.90	0	8,599	0.00%
2021/09/17	6	33.28	0	0.00	32.95	6	8,810	0.07%
2021/09/15	0	0.00	2	34.38	34.20	-2	9,090	-0.02%
2021/09/14	1	34.30	1	34.25	34.25	0	9,541	0.00%
2021/09/10	1	34.80	0	0.00	34.85	1	11,009	0.01%
2021/09/06	2	34.85	1	35.30	34.65	1	12,281	0.01%
2021/09/02	1	35.50	2	35.20	35.20	-1	13,873	-0.01%
2021/08/31	5	36.00	0	36.30	35.85	5	15,797	0.03%
2021/08/30	16	36.35	2	36.15	36.25	14	17,437	0.08%
2021/08/27	1	36.90	2	37.00	37.05	-1	18,717	-0.01%
2021/08/26	1	36.65	51	37.00	37.00	-50	19,933	-0.25%
2021/08/25	5	36.59	1	36.50	36.25	4	20,785	0.02%
2021/08/23	1	35.65	2	35.20	35.65	-1	21,102	0.00%
2021/08/19	8	34.53	0	0.00	34.10	8	21,680	0.04%
2021/08/18	0	0.00	1	35.25	35.60	-1	21,780	0.00%
2021/08/17	1	35.05	0	0.00	34.60	1	21,890	0.00%
2021/08/16	1.3	38.00	2.5	36.29	36.05	-1.2	21,946	-0.01%
2021/08/13	2	38.15	1	38.05	38.30	1	21,970	0.00%
2021/08/12	1	39.20	1	38.00	38.20	0	21,997	0.00%
2021/08/11	6	37.66	3	37.72	37.70	3	22,062	0.01%
2021/08/10	0	0.00	1	38.30	37.80	-1	22,189	0.00%
2021/08/05	0	0.00	1	38.70	38.70	-1	22,587	0.00%
2021/08/04	0.5	39.50	0	0.00	39.30	0.5	22,778	0.00%
2021/08/02	0	0.00	2	38.85	39.60	-2	23,541	-0.01%
2021/07/30	1	39.85	0	0.00	39.75	1	23,547	0.00%
2021/07/29	3	40.05	0	0.00	40.00	3	23,595	0.01%
2021/07/28	3	38.67	2	38.10	38.85	1	23,615	0.00%
2021/07/27	2.3	39.18	1.1	39.62	39.00	1.2	23,682	0.00%
2021/07/26	2	39.95	0	0.00	39.90	2	23,804	0.01%
2021/07/23	1	40.35	0	40.40	40.85	1	23,935	0.00%
2021/07/22	1	39.65	1	39.40	39.35	0	24,006	0.00%
2021/07/21	2	39.30	7	39.99	39.25	-5	24,056	-0.02%
2021/07/20	1	41.00	5	40.87	40.75	-4	24,035	-0.02%
2021/07/19	2	41.35	6	41.60	41.70	-4	24,102	-0.02%
2021/07/16	0.1	41.40	1	40.85	41.30	-0.9	24,328	0.00%
2021/07/15	3	41.72	1	41.50	42.15	2	24,369	0.01%
2021/07/14	5	40.90	2	40.70	41.25	3	24,454	0.01%
2021/07/13	18	41.01	7	41.11	40.90	11	24,605	0.04%
2021/07/12	17	42.96	19.2	42.67	42.10	-2.2	24,583	-0.01%
2021/07/09	4	43.95	12	43.80	43.75	-8	25,092	-0.03%
2021/07/08	38	45.20	84	45.00	44.70	-46	25,452	-0.18%
2021/07/07	71	46.05	42.1	45.60	45.25	28.9	26,102	0.11%
2021/07/06	3.1	45.19	11	45.44	44.70	-7.9	25,579	-0.03%
2021/07/05	19	44.39	15	44.40	44.50	4	25,582	0.02%
2021/07/02	26	45.51	36	45.19	44.80	-10	25,639	-0.04%
2021/07/01	22	46.35	32	46.00	45.60	-10	25,279	-0.04%
2021/06/30	38	45.10	47	45.43	45.70	-9	24,430	-0.04%
2021/06/29	13	44.13	41	44.17	43.80	-28	23,871	-0.12%
2021/06/28	30	43.28	37.1	43.36	44.00	-7.1	23,785	-0.03%
2021/06/25	35	44.71	21	44.34	44.30	14	23,683	0.06%
2021/06/24	25	44.81	30	44.88	44.95	-5	23,805	-0.02%
2021/06/23	33	44.59	14	45.00	44.00	19	23,763	0.08%
2021/06/22	307	44.88	295	45.98	44.45	12	23,479	0.05%	大買/大賣/
2021/06/21	52.2	43.41	21.1	44.07	44.45	31.1	22,491	0.14%
2021/06/18	59.3	43.77	20	43.57	43.25	39.3	22,031	0.18%
2021/06/17	38	45.27	27.2	44.96	44.30	10.8	21,851	0.05%
2021/06/16	25	44.61	58	44.17	43.95	-33	21,436	-0.15%
2021/06/15	52.7	45.12	35	44.75	44.95	17.7	21,270	0.08%
2021/06/11	218	47.47	179	47.68	45.60	39	20,880	0.19%	大買/大賣/
2021/06/10	15.2	44.48	17.1	44.49	45.50	-1.9	19,739	-0.01%
2021/06/09	60.1	47.27	75	46.36	45.45	-14.9	19,438	-0.08%
2021/06/08	137.1	49.41	31	49.55	49.10	106.1	18,821	0.56%	大買/鉅額交易
2021/06/07	232	48.82	227	50.17	50.60	5	17,681	0.03%	大買/大賣/
2021/06/04	149	48.85	123	48.16	46.05	26	16,159	0.16%	大買/大賣/
2021/06/03	40.1	46.01	127.5	46.73	47.30	-87.4	15,117	-0.58%	大賣/
2021/06/02	48.5	41.47	68.5	41.41	43.00	-20	13,987	-0.14%
2021/06/01	1.1	39.06	17	38.84	39.10	-15.9	13,318	-0.12%
2021/05/31	25	38.32	10	38.41	38.25	15	13,351	0.11%
2021/05/28	16	37.73	19	38.22	37.75	-3	13,267	-0.02%
2021/05/27	22	37.62	33.1	37.74	37.70	-11.1	13,224	-0.08%
2021/05/26	12	35.60	1	35.60	35.90	11	12,890	0.09%
2021/05/25	32	36.26	30	35.79	35.85	2	12,765	0.02%
2021/05/24	8.5	34.98	29	35.25	35.50	-20.5	12,643	-0.16%
2021/05/21	2	34.03	11	34.09	34.20	-9	12,564	-0.07%
2021/05/20	17	33.37	10	33.13	33.15	7	12,491	0.06%
2021/05/19	14	33.40	10	33.64	33.75	4	12,471	0.03%
2021/05/18	0	0.00	3	31.45	32.55	-3	12,390	-0.02%
2021/05/17	17	29.39	4.2	29.43	29.60	12.8	12,320	0.10%
2021/05/14	12	32.78	19	32.50	31.65	-7	12,175	-0.06%
2021/05/13	2	32.35	7	32.00	32.50	-5	12,028	-0.04%
2021/05/12	30	33.59	30	34.76	32.55	0	11,875	0.00%
2021/05/11	31	38.40	63	38.05	36.10	-32	11,647	-0.27%
2021/05/10	51	37.59	18	37.45	37.30	33	11,138	0.30%
2021/05/07	3	35.02	4	35.34	35.85	-1	10,910	-0.01%
2021/05/06	2	36.05	1	35.55	35.55	1	10,898	0.01%
2021/05/05	8	36.05	1	34.55	35.80	7	10,841	0.06%
2021/05/04	7	35.44	27	35.56	35.00	-20	10,795	-0.19%
2021/05/03	55	36.92	20	36.80	36.55	35	10,641	0.33%
2021/04/29	23	38.14	0	0.00	38.00	23	10,523	0.22%
2021/04/28	27	39.01	13	39.42	39.15	14	10,391	0.13%
2021/04/27	16	38.81	9	38.85	39.00	7	10,300	0.07%
2021/04/26	15	38.79	5	38.68	39.10	10	10,262	0.10%
2021/04/23	26	37.96	1.5	38.13	38.45	24.6	10,189	0.24%
2021/04/22	16	38.80	10	37.84	37.85	6	10,228	0.06%
2021/04/21	4	38.65	3	39.12	38.70	1	9,979	0.01%
2021/04/20	1	39.00	6	38.66	38.40	-5	9,815	-0.05%
2021/04/19	36	39.72	32	39.12	39.20	4	9,689	0.04%
2021/04/16	3	38.33	4	38.69	38.85	-1	9,457	-0.01%
2021/04/15	245	38.39	247	38.73	38.35	-2	9,313	-0.02%	大買/大賣/
2021/04/14	9	36.37	12	36.68	38.00	-3	8,612	-0.03%
2021/04/13	51.2	37.25	56.2	37.25	37.10	-5	8,244	-0.06%
2021/04/12	1	34.15	20	34.23	34.65	-19	7,454	-0.26%
2021/04/09	16	32.08	0	0.00	31.50	16	7,196	0.22%
2021/04/08	2	33.35	55	32.73	33.20	-53	7,070	-0.75%
2021/04/07	5	31.59	1	31.50	31.60	4	7,209	0.06%
2021/04/06	31	31.18	3.3	31.47	31.55	27.7	7,685	0.36%
2021/04/01	5	31.45	10	30.95	31.25	-5	7,829	-0.06%
2021/03/31	13	31.72	8	31.35	31.50	5	7,758	0.06%
2021/03/30	4	31.43	15	31.43	31.25	-11	7,676	-0.14%
2021/03/29	4.3	30.77	98	30.59	30.95	-93.7	7,605	-1.23%
2021/03/26	3	29.88	64	30.04	29.60	-61	7,504	-0.81%
2021/03/25	6	29.65	14	29.70	29.50	-8	7,414	-0.11%
2021/03/24	2	28.40	3	28.63	28.95	-1	7,315	-0.01%
2021/03/23	2	28.73	0	0.00	28.55	2	7,354	0.03%
2021/03/22	10	28.80	0	0.00	28.80	10	7,630	0.13%
2021/03/19	3	28.87	0	0.00	28.95	3	7,698	0.04%
2021/03/18	2	29.08	2	29.05	29.00	0	7,750	0.00%
2021/03/16	5	28.89	1	28.75	29.05	4	7,835	0.05%
2021/03/15	3	29.70	0	0.00	29.35	3	7,745	0.04%
2021/03/12	4	29.88	40	29.93	29.90	-36	7,711	-0.47%
2021/03/11	0	0.00	55	30.08	29.60	-55	7,688	-0.72%
2021/03/10	8	29.42	5	29.20	29.65	3	7,614	0.04%
2021/03/09	28	29.00	33	29.28	29.70	-5	7,508	-0.07%
2021/03/08	0.1	28.55	10	29.10	28.55	-9.9	7,339	-0.13%
2021/03/05	25	28.77	24	28.35	28.30	1	7,301	0.01%
2021/03/04	0	0.00	13	28.48	28.85	-13	7,205	-0.18%
2021/03/03	0	0.00	12	27.99	28.00	-12	7,040	-0.17%
2021/03/02	20	27.93	20	27.18	27.05	0	6,998	0.00%
2021/02/26	15	27.00	0	0.00	27.25	15	6,861	0.22%
2021/02/24	11	27.11	0	0.00	26.65	11	6,865	0.16%
2021/02/23	1	27.40	11	27.64	27.70	-10	6,822	-0.15%
2021/02/22	0	0.00	45	26.74	26.70	-45	6,790	-0.66%
2021/02/18	11	26.40	24	26.50	26.50	-13	7,025	-0.19%
2021/02/17	7	25.78	6	25.52	25.90	1	7,305	0.01%
2021/02/05	5	24.65	7	24.41	24.35	-2	7,916	-0.03%
2021/02/04	32	24.09	0	0.00	24.10	32	7,925	0.40%
2021/02/03	74	24.10	1	24.20	24.25	73	7,969	0.92%
2021/02/02	43	23.84	4	24.40	24.35	39	8,079	0.48%
2021/02/01	100	23.68	1	24.00	23.70	99	8,162	1.21%
2021/01/29	12	23.77	0	0.00	23.40	12	8,190	0.15%
2021/01/27	0	0.00	3	24.40	24.25	-3	8,241	-0.04%
2021/01/26	3	24.60	0	0.00	24.30	3	8,278	0.04%
2021/01/25	4	24.83	0	0.00	24.95	4	8,338	0.05%
2021/01/22	2	24.60	0	0.00	24.60	2	8,431	0.02%
2021/01/21	11	24.93	0	0.00	24.80	11	8,456	0.13%
2021/01/19	4	25.43	5	25.30	25.50	-1	8,541	-0.01%
2021/01/18	4	25.16	1	25.00	25.30	3	8,876	0.03%
2021/01/15	1	26.55	0	0.00	25.35	1	8,817	0.01%
2021/01/14	0	0.00	1	26.95	26.80	-1	8,867	-0.01%
2021/01/13	0	0.00	0	27.20	27.25	0	8,857	0.00%
2021/01/12	0	0.00	0	27.10	27.20	0	8,836	0.00%
2021/01/11	2	27.35	1	27.30	27.25	1	8,759	0.01%
2021/01/08	0	0.00	1	27.25	27.25	-1	8,755	-0.01%
2021/01/07	10	27.30	2	27.40	27.40	8	8,663	0.09%
2021/01/06	14	28.05	0	0.00	27.75	14	8,579	0.16%
2021/01/05	2	28.35	3	28.30	28.40	-1	8,453	-0.01%
2021/01/04	1	29.55	1	29.10	29.30	0	8,379	0.00%
2020/12/31	2.1	29.69	0	0.00	29.45	2.1	8,298	0.02%
2020/12/30	17	30.21	32	29.81	29.35	-15	8,200	-0.18%
2020/12/29	56	29.52	17	28.99	28.70	39	7,881	0.49%
2020/12/28	3	27.15	17	27.75	28.25	-14	7,371	-0.19%
2020/12/25	1	25.95	5	25.85	25.70	-4	7,144	-0.06%
2020/12/24	1	25.75	2	26.03	25.75	-1	7,141	-0.01%
2020/12/23	2	25.95	11	25.64	25.90	-9	7,120	-0.13%
2020/12/22	2	25.30	6	25.81	25.30	-4	7,089	-0.06%
2020/12/21	4	24.88	10	25.20	25.15	-6	6,969	-0.09%
2020/12/18	41	24.63	0	0.00	24.70	41	6,968	0.59%
2020/12/16	85	25.16	85	25.32	25.15	0	6,943	0.00%
2020/12/15	0	0.00	0.7	24.90	24.90	-0.7	6,702	-0.01%
2020/12/08	20	23.55	0	0.00	23.55	20	6,742	0.30%
2020/12/03	0	0.00	4	23.90	23.90	-4	6,792	-0.06%
2020/12/02	0	0.00	10	23.60	23.65	-10	6,836	-0.15%
2020/12/01	0	0.00	10	23.91	24.45	-10	6,805	-0.15%
2020/11/30	0	0.00	1	24.50	23.80	-1	6,803	-0.01%
2020/11/25	1	23.35	0	0.00	23.40	1	7,091	0.01%
2020/11/24	0	0.00	5	23.04	23.00	-5	7,352	-0.07%
2020/11/23	4	23.00	4	23.10	23.00	0	7,431	0.00%
2020/11/20	0	0.00	1	22.85	23.05	-1	7,517	-0.01%
2020/11/17	17	23.11	22	22.90	22.95	-5	7,594	-0.07%
2020/11/16	48	22.78	61	22.43	23.15	-13	7,567	-0.17%
2020/11/13	36	22.13	1.9	22.46	22.35	34.1	7,409	0.46%
2020/11/11	0	0.00	10	20.95	20.95	-10	7,266	-0.14%
2020/11/10	13	20.92	0	0.00	20.25	13	7,360	0.18%
2020/11/09	0	0.00	6	21.47	21.40	-6	7,359	-0.08%
2020/11/06	5	20.23	0	0.00	20.60	5	7,265	0.07%
2020/11/04	0	0.00	2.1	19.99	20.15	-2.1	7,158	-0.03%
2020/11/03	0	0.00	5	20.20	20.10	-5	7,149	-0.07%
2020/10/30	20	19.40	1	20.10	19.40	19	7,023	0.27%
2020/10/28	22	19.95	22	19.90	19.80	0	6,822	0.00%
2020/10/27	55	19.85	55	19.95	19.80	0	6,759	0.00%
2020/10/26	0	0.00	7	19.09	19.95	-7	6,608	-0.11%
2020/10/22	0	0.00	20	18.60	18.40	-20	6,198	-0.32%
2020/10/21	0	0.00	4	18.50	18.50	-4	6,011	-0.07%
2020/10/06	0	0.00	40	17.78	17.85	-40	6,362	-0.63%
2020/09/25	23	16.94	0	0.00	16.80	23	6,485	0.35%
2020/09/24	0	0.00	3	17.13	16.80	-3	6,488	-0.05%
2020/09/23	1	17.70	0	0.00	17.45	1	6,492	0.02%
2020/09/22	0	0.00	0	17.70	17.70	0	6,468	0.00%
2020/09/21	5	18.60	1	18.55	18.25	4	6,402	0.06%
2020/09/18	0	0.00	7	18.60	18.70	-7	6,355	-0.11%
2020/09/11	10	18.00	0	0.00	17.75	10	6,317	0.16%
2020/09/07	1	18.65	0	0.00	18.50	1	6,449	0.02%
2020/09/04	20	18.25	0	0.00	18.25	20	6,400	0.31%
2020/09/03	0	0.00	31	18.35	18.55	-31	6,331	-0.49%
2020/09/02	0	0.00	0.2	18.45	18.50	-0.2	6,273	0.00%
2020/09/01	1	18.40	1	18.85	18.85	0	6,185	0.00%
2020/08/31	31	18.49	0	0.00	18.30	31	6,018	0.52%
2020/08/28	1	18.00	2	18.20	18.10	-1	5,847	-0.02%
2020/08/27	2	17.30	3	17.10	17.25	-1	5,544	-0.02%
2020/08/26	67.2	17.15	67	17.00	17.15	0.2	5,413	0.00%
2020/08/25	1	16.50	1	16.70	16.70	0	5,280	0.00%
2020/08/24	30	16.62	1	16.45	16.55	29	5,268	0.55%
2020/08/20	0	0.00	7	15.95	16.00	-7	5,169	-0.14%
2020/08/18	20	16.40	14	16.26	15.85	6	4,830	0.12%
2020/08/17	12	16.20	4	16.10	16.20	8	4,566	0.18%
2020/08/12	0	0.00	2	14.15	14.25	-2	3,998	-0.05%
2020/08/11	3	14.05	0	0.00	14.05	3	4,020	0.07%
2020/08/10	0	0.00	2	14.10	14.10	-2	4,056	-0.05%
2020/08/06	0	0.00	4	13.80	13.80	-4	4,009	-0.10%
2020/07/23	0	0.00	2	13.98	13.95	-2	4,047	-0.05%
2020/07/22	11	14.02	1	14.00	14.00	10	4,067	0.25%
2020/07/15	0	0.00	3	13.75	13.90	-3	3,856	-0.08%
2020/07/14	0.2	14.30	0	0.00	14.30	0.2	3,778	0.01%
2020/07/09	2	14.50	1	14.45	14.45	1	3,598	0.03%
2020/07/08	2	14.40	4	14.43	14.45	-2	3,571	-0.06%
2020/07/07	0	0.00	3	14.35	14.35	-3	3,562	-0.08%
2020/07/06	0	0.00	60	14.40	14.40	-60	3,547	-1.69%
2020/07/03	0	0.00	7	14.11	14.15	-7	3,505	-0.20%
2020/07/02	0	0.00	11	14.04	14.15	-11	3,476	-0.32%
2020/06/22	16	13.91	14	13.90	13.85	2	3,516	0.06%
2020/06/19	2	14.00	0	0.00	13.85	2	3,546	0.06%
2020/06/18	8	14.35	4	14.13	14.10	4	3,555	0.11%
2020/06/17	3	14.15	1	13.85	13.90	2	3,505	0.06%
2020/06/16	1	14.05	5	14.00	14.05	-4	3,521	-0.11%
2020/06/15	22	14.02	12	13.83	13.75	10	3,443	0.29%
2020/06/03	0	0.00	5	13.50	13.50	-5	3,518	-0.14%
2020/06/02	0.5	13.35	0	0.00	13.40	0.5	3,526	0.01%
2020/06/01	10	13.30	10	13.40	13.45	0	3,556	0.00%
2020/05/29	0.5	13.30	1	13.20	13.20	-0.5	3,569	-0.01%
2020/05/28	12	13.70	6	13.50	13.50	6	3,609	0.17%
2020/05/19	0	0.00	1	13.25	13.35	-1	4,513	-0.02%
2020/05/18	0	0.00	1	13.30	13.35	-1	4,524	-0.02%
2020/05/15	1	13.00	1	13.05	13.00	0	4,476	0.00%
2020/05/12	2	12.78	0	0.00	12.75	2	4,431	0.05%
2020/05/05	0	0.00	3	12.60	12.60	-3	4,886	-0.06%
2020/04/30	0	0.00	2	12.70	12.80	-2	4,944	-0.04%
2020/04/28	2	12.40	0	0.00	12.35	2	5,002	0.04%
2020/04/23	0	0.00	3	11.90	11.95	-3	5,258	-0.06%
2020/04/21	3	11.70	0	0.00	11.75	3	5,235	0.06%
2020/04/20	2	12.00	0	0.00	12.05	2	5,195	0.04%
2020/04/14	1	11.95	0	0.00	12.00	1	5,070	0.02%
2020/04/09	0	0.00	1	11.95	11.90	-1	5,061	-0.02%
2020/04/08	0	0.00	8	11.78	11.80	-8	5,045	-0.16%
2020/04/07	2	11.70	0	0.00	11.65	2	5,006	0.04%
2020/04/06	0	0.00	4	11.60	11.65	-4	4,985	-0.08%
2020/03/27	1	11.75	0	0.00	11.70	1	4,981	0.02%
2020/03/23	0	0.00	1	11.20	11.10	-1	4,880	-0.02%
2020/03/19	1	10.60	1	10.20	10.25	0	4,773	0.00%
2020/03/18	6	10.80	0	0.00	10.80	6	4,698	0.13%
2020/03/16	4	11.25	0	0.00	11.15	4	4,568	0.09%
2020/03/13	2	11.15	0	0.00	11.45	2	4,522	0.04%
2020/03/12	2	12.15	1	12.10	12.05	1	4,423	0.02%
2020/03/11	1	12.75	0	0.00	12.75	1	4,345	0.02%
2020/03/10	0	0.00	5	12.70	12.90	-5	4,311	-0.12%
2020/03/03	2	13.75	0	0.00	13.75	2	4,080	0.05%
2020/03/02	3	13.67	0	0.00	13.55	3	4,019	0.07%
2020/02/27	3	14.47	5	14.42	13.90	-2	3,967	-0.05%
2020/02/26	37	14.27	33	14.35	14.25	4	3,662	0.11%
2020/02/25	2	13.70	0	0.00	13.60	2	3,167	0.06%
2020/02/24	0	0.00	5	13.90	13.85	-5	3,127	-0.16%
2020/02/21	0	0.00	1	13.60	13.65	-1	3,026	-0.03%
2020/02/20	0	0.00	20	13.55	13.50	-20	3,030	-0.66%
2020/02/19	30	13.57	11	13.55	13.60	19	3,032	0.63%
2020/02/13	0	0.00	21	13.35	13.30	-21	3,063	-0.69%
2020/02/12	0	0.00	1	13.40	13.40	-1	3,033	-0.03%
2020/02/10	0	0.00	2	13.45	13.50	-2	2,946	-0.07%
2020/02/07	24	13.97	3	13.80	13.95	21	2,774	0.76%
2020/02/06	2	13.30	0	0.00	13.25	2	2,497	0.08%
2020/02/05	2	13.15	2	13.15	12.95	0	2,464	0.00%
2020/02/04	1	12.85	0	0.00	12.85	1	2,358	0.04%
2020/01/30	14	13.82	4	13.70	13.55	10	2,196	0.46%
2019/12/26	2	13.55	0	0.00	13.55	2	1,818	0.11%
2019/12/24	0	0.00	50	13.35	13.35	-50	1,777	-2.81%
2019/12/23	50	13.50	0	0.00	13.55	50	1,745	2.86%
2019/12/18	0	0.00	20	13.69	13.85	-20	1,590	-1.26%
2019/12/17	0	0.00	5	13.60	13.60	-5	1,507	-0.33%
2019/12/13	0	0.00	1	13.10	13.10	-1	1,379	-0.07%
2019/12/12	0	0.00	2	13.10	13.05	-2	1,380	-0.14%
2019/12/10	0	0.00	1	13.00	13.00	-1	1,375	-0.07%
2019/12/04	8	12.84	0	12.85	12.90	8	1,393	0.57%
2019/11/28	20	13.06	0	0.00	13.05	20	1,324	1.51%
2019/11/27	2	13.20	0	0.00	13.20	2	1,302	0.15%
2019/10/28	0	0.00	2	12.15	12.10	-2	961	-0.21%
2019/10/24	0	0.00	20	11.85	11.85	-20	890	-2.25%
2019/10/08	0	0.00	20	11.65	11.65	-20	1,054	-1.90%
2019/10/01	0	0.00	21	11.65	11.70	-21	1,299	-1.62%
2019/09/27	0	0.00	20	11.70	11.65	-20	1,310	-1.53%
2019/09/24	0	0.00	30	11.80	11.80	-30	1,356	-2.21%
2019/09/23	2	11.90	0	0.00	11.80	2	1,373	0.15%
2019/07/18	0	0.00	10	12.00	11.90	-10	1,302	-0.77%
2019/07/15	10	12.35	5	12.60	12.55	5	1,211	0.41%
2019/07/03	0	0.00	5	11.95	11.90	-5	866	-0.58%
2019/06/28	10	11.85	0	0.00	11.90	10	809	1.24%
2019/06/20	1	11.90	0	0.00	11.90	1	787	0.13%
2019/06/19	2	11.65	0	0.00	11.75	2	767	0.26%
2019/05/30	0	0.00	2	11.60	11.75	-2	834	-0.24%
2019/05/20	0	0.00	2	11.55	11.50	-2	935	-0.21%
2019/05/13	1	11.50	0	0.00	11.50	1	936	0.11%
2019/05/03	2	11.85	0	0.00	11.90	2	916	0.22%
2019/05/02	0	0.00	10	11.90	11.90	-10	915	-1.09%
2019/04/10	0	0.00	1	12.00	12.00	-1	972	-0.10%
2019/04/01	0	0.00	2	11.90	11.80	-2	948	-0.21%
2019/03/29	1	11.80	0	0.00	11.85	1	931	0.11%
2019/03/25	0	0.00	1	11.80	11.80	-1	936	-0.11%
2019/03/22	1	11.80	0	0.00	11.85	1	933	0.11%
2019/03/12	0	0.00	4	11.95	11.95	-4	989	-0.40%
2019/03/08	14	11.95	0	0.00	11.95	14	999	1.40%
2019/02/27	0	0.00	2	12.15	12.15	-2	976	-0.20%
2019/02/22	2	12.05	0	0.00	12.05	2	948	0.21%
2019/02/20	2	12.30	0	0.00	12.25	2	924	0.22%
2019/01/30	0	0.00	8	11.50	11.50	-8	825	-0.97%
2019/01/18	2	11.50	0	0.00	11.40	2	839	0.24%
2019/01/09	0	0.00	1	11.25	11.30	-1	1,026	-0.10%
2018/12/14	0	0.00	1	11.65	11.60	-1	1,314	-0.08%
2018/11/14	1	11.50	0	0.00	11.45	1	1,620	0.06%
2018/11/09	2	11.40	0	0.00	11.45	2	1,640	0.12%
2018/10/22	1	11.90	0	0.00	11.75	1	1,686	0.06%
2018/10/19	2	11.55	0	0.00	11.80	2	1,672	0.12%
2018/10/11	5	11.80	1	11.25	11.35	4	1,452	0.28%
2018/09/27	0	0.00	14	12.55	12.55	-14	1,388	-1.01%
2018/09/26	3	12.45	0	0.00	12.45	3	1,349	0.22%
2018/09/19	10	12.35	0	0.00	12.45	10	1,367	0.73%
2018/09/18	0	0.00	1	12.35	12.35	-1	1,364	-0.07%
2018/09/14	0	0.00	10	12.45	12.45	-10	1,378	-0.73%
2018/09/13	10	12.15	10	12.25	12.15	0	1,373	0.00%
2018/09/11	10	11.75	10	11.85	11.95	0	1,393	0.00%
2018/09/10	2	11.68	0	0.00	11.75	2	1,403	0.14%
2018/09/06	0	0.00	0	12.15	12.15	0	1,404	0.00%
2018/08/30	10	12.45	0	0.00	12.45	10	1,400	0.71%
2018/08/28	1	12.55	5	12.55	12.50	-4	1,408	-0.28%
2018/08/24	2	12.60	0	0.00	12.65	2	1,475	0.14%
2018/08/23	3	12.50	16	12.66	12.90	-13	1,459	-0.89%
2018/08/20	0	0.00	2	12.00	12.00	-2	1,293	-0.15%
2018/08/17	2	11.90	0	0.00	11.90	2	1,282	0.16%
2018/07/30	10	11.95	0	0.00	12.20	10	1,434	0.70%
2018/07/25	0	0.00	0	11.70	11.70	0	1,403	0.00%
2018/07/19	0	0.00	0.1	11.65	11.65	-0.1	1,488	0.00%
2018/07/17	1	11.60	0	0.00	11.60	1	1,531	0.07%
2018/07/11	0	0.00	30	11.80	11.90	-30	1,585	-1.89%
2018/07/05	30	11.70	0	0.00	11.65	30	1,634	1.84%
2018/07/02	0	0.00	0	12.05	12.00	0	1,704	0.00%
2018/06/25	60	12.20	0	0.00	12.20	60	1,749	3.43%
2018/06/22	1	12.20	0	0.00	12.20	1	1,762	0.06%
2018/06/12	0	0.00	1	12.80	12.80	-1	1,879	-0.05%
2018/05/28	0	0.00	1	12.70	12.80	-1	2,250	-0.04%
2018/05/22	0	0.00	1	12.80	12.75	-1	3,002	-0.03%
2018/05/17	1	12.70	1	12.75	12.75	0	3,082	0.00%
2018/05/16	0	0.00	1	12.70	12.85	-1	3,086	-0.03%
2018/05/10	0	0.00	4	13.00	13.00	-4	3,263	-0.12%
2018/05/07	0	0.00	1	12.75	12.75	-1	3,602	-0.03%
2018/05/04	0	0.00	4	12.70	12.65	-4	3,748	-0.11%
2018/04/24	0	0.00	2	12.70	12.70	-2	4,022	-0.05%
2018/04/23	2	13.00	0	0.00	12.85	2	4,052	0.05%
2018/04/18	0	0.00	1	13.10	13.10	-1	4,126	-0.02%
2018/04/16	0	0.00	8.1	13.14	13.25	-8.1	4,180	-0.19%
2018/04/13	5	13.17	5	13.30	13.20	0	4,257	0.00%
2018/04/12	4	13.21	3	13.35	13.30	1	4,277	0.02%
2018/04/11	0	0.00	4	13.30	13.20	-4	4,323	-0.09%
2018/03/27	5	12.90	0	0.00	12.95	5	5,490	0.09%
2018/03/26	0	0.00	1	12.75	12.70	-1	5,512	-0.02%
2018/03/22	10	13.25	0	0.00	13.10	10	5,461	0.18%
2018/03/16	12	13.52	1	13.60	13.35	11	5,476	0.20%
2018/03/14	0	0.00	2	13.75	13.70	-2	5,417	-0.04%
2018/03/12	1	14.10	11	13.98	13.90	-10	5,384	-0.19%
2018/03/09	1	13.90	0	0.00	13.90	1	5,349	0.02%
2018/03/08	0	0.00	1	13.80	13.85	-1	5,343	-0.02%
2018/03/07	2	13.70	0	0.00	13.70	2	5,343	0.04%
2018/03/06	3	13.95	0	0.00	13.80	3	5,345	0.06%
2018/03/02	5	13.89	0	0.00	13.95	5	5,379	0.09%
2018/03/01	1	14.25	2	14.35	14.25	-1	5,308	-0.02%
2018/02/27	4	14.10	21	14.49	14.05	-17	5,335	-0.32%
2018/02/26	24	14.54	6	14.40	14.50	18	5,104	0.35%
2018/02/23	1	13.10	2	13.40	13.50	-1	4,704	-0.02%
2018/02/08	2	12.55	0	0.00	12.65	2	4,976	0.04%
2018/02/06	2	12.95	3	12.90	12.50	-1	5,162	-0.02%
2018/02/02	3	13.70	0	0.00	13.70	3	5,052	0.06%
2018/01/30	3	13.95	0	0.00	13.50	3	4,898	0.06%
2018/01/29	0	0.00	10	13.60	13.95	-10	4,666	-0.21%
2018/01/26	22	13.39	0	0.00	13.35	22	4,610	0.48%
2018/01/23	2	13.70	0	0.00	13.75	2	4,489	0.04%
2018/01/19	6	13.50	0	0.00	13.45	6	4,331	0.14%
2018/01/18	0	0.00	2	13.65	13.65	-2	4,315	-0.05%
2018/01/10	10	13.45	0	0.00	13.40	10	4,085	0.24%
2018/01/03	0	0.00	3	14.25	13.80	-3	3,879	-0.08%