永豐餘 (1907)-永豐金-天母券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
31.45
漲跌
▲0.40
漲幅
+1.29%
成交量
1,607張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	31.30	31.45	-1	1,683	-0.06%
2024/04/30	3	30.98	0	0.00	31.05	3	1,677	0.18%
2024/04/29	0	0.00	29	31.64	31.65	-29	1,658	-1.75%
2024/04/26	0	0.00	1	30.25	30.60	-1	1,577	-0.06%
2024/04/23	1	30.95	0	0.00	30.65	1	1,574	0.06%
2024/04/22	150	30.54	7	30.70	30.60	143	1,595	8.96%	大買/鉅額交易
2024/04/19	1	29.95	32	29.46	29.40	-31	1,518	-2.04%
2024/04/16	1	29.65	0	0.00	29.30	1	1,472	0.07%
2024/04/15	25	30.37	0	0.00	30.00	25	1,433	1.74%
2024/04/10	5	30.30	0	0.00	30.20	5	1,420	0.35%
2024/04/09	0	0.00	2	30.10	30.00	-2	1,422	-0.14%
2024/04/03	0	0.00	1	29.95	29.80	-1	1,451	-0.07%
2024/04/02	3	29.75	0	0.00	29.75	3	1,450	0.21%
2024/04/01	0	30.25	2	30.10	30.15	-2	1,386	-0.14%
2024/03/29	12	29.97	0	0.00	30.00	12	1,386	0.87%
2024/03/28	0	0.00	30	29.85	29.80	-30	1,405	-2.13%
2024/03/27	30	29.99	0	0.00	30.00	30	1,447	2.07%
2024/03/26	1	29.80	0	0.00	29.65	1	1,803	0.06%
2024/03/19	0	0.00	15	29.83	29.65	-15	3,166	-0.47%
2024/03/15	0	0.00	5	30.15	30.10	-5	3,223	-0.16%
2024/03/13	1	30.05	0	0.00	30.25	1	3,274	0.03%
2024/03/11	30	30.35	0	0.00	30.40	30	3,364	0.89%
2024/03/08	1	29.60	0	0.00	29.70	1	3,512	0.03%
2024/03/07	2	29.83	0	0.00	29.80	2	3,625	0.06%
2024/03/06	3	30.07	8	30.13	30.00	-5	3,671	-0.14%
2024/03/05	2	30.18	1	30.10	30.10	1	3,692	0.03%
2024/03/04	7	30.15	31	30.28	30.15	-24	3,701	-0.65%
2024/03/01	3	30.02	5.1	30.05	29.95	-2.1	3,686	-0.06%
2024/02/29	7	30.15	0	0.00	30.25	7	3,681	0.19%
2024/02/27	0.1	30.17	0	0.00	30.05	0.1	3,688	0.00%
2024/02/26	0	0.00	5	30.10	30.25	-5	3,710	-0.13%
2024/02/23	1	30.00	0	0.00	30.00	1	3,727	0.03%
2024/02/19	25	30.80	2	30.80	30.80	23	3,831	0.60%
2024/02/16	15	30.25	1	30.05	30.30	14	3,864	0.36%
2024/02/15	1	29.65	50	29.56	29.55	-49	3,917	-1.25%
2024/02/05	1	29.70	0	0.00	29.55	1	3,916	0.03%
2024/02/01	5	30.35	0	0.00	30.40	5	3,890	0.13%
2024/01/31	10	30.08	0	30.20	30.00	10	3,900	0.26%
2024/01/26	35	30.46	0	0.00	30.25	35	3,941	0.89%
2024/01/25	1	30.25	0	0.00	30.10	1	3,981	0.03%
2024/01/22	1	30.20	11	30.30	30.10	-10	4,088	-0.24%
2024/01/19	0	0.00	2	30.13	30.00	-2	4,133	-0.05%
2024/01/18	1	29.95	0	0.00	29.95	1	4,151	0.02%
2024/01/17	3	30.32	1	30.35	30.00	2	4,146	0.05%
2024/01/16	9	30.77	0	0.00	30.40	9	4,126	0.22%
2024/01/12	0	0.00	0	31.25	31.10	0	4,141	0.00%
2024/01/11	2	31.15	0	0.00	31.20	2	4,174	0.05%
2024/01/10	2	31.35	0	0.00	31.15	2	4,273	0.05%
2024/01/09	2	31.75	0	0.00	31.55	2	4,312	0.05%
2024/01/05	4	32.11	0	0.00	31.95	4	4,436	0.09%
2024/01/04	3	32.02	0	0.00	32.00	3	4,463	0.07%
2024/01/03	9	32.43	0	0.00	32.25	9	4,511	0.20%
2024/01/02	10	32.95	4.2	32.97	32.80	5.8	4,522	0.13%
2023/12/27	0	32.85	0	0.00	32.85	0	4,555	0.00%
2023/12/25	8	32.81	0	0.00	32.50	8	4,680	0.17%
2023/12/22	0	0.00	9	33.49	33.25	-9	4,662	-0.19%
2023/12/21	6	32.62	22	33.21	32.75	-16	4,624	-0.35%
2023/12/20	3	31.78	0	0.00	32.40	3	4,275	0.07%
2023/12/19	8	31.96	0	0.00	32.15	8	3,963	0.20%
2023/12/18	22	33.50	9	34.17	32.65	13	3,663	0.36%
2023/12/15	1	33.80	5	34.53	34.20	-4	3,281	-0.12%
2023/12/14	5	34.27	4	35.10	34.20	1	2,993	0.03%
2023/12/13	3	34.30	0.2	34.60	35.00	2.8	2,904	0.10%
2023/12/12	0	0.00	2	34.43	34.55	-2	2,870	-0.07%
2023/12/11	2	34.55	10	34.47	34.55	-8	2,869	-0.28%
2023/12/07	15	33.83	3	33.45	33.50	12	2,791	0.43%
2023/12/06	3	34.45	1	34.65	34.40	2	2,738	0.07%
2023/12/05	1	34.95	3	34.90	34.95	-2	2,699	-0.07%
2023/12/04	0	0.00	50	33.54	34.55	-50	2,550	-1.96%
2023/12/01	0	0.00	14	32.35	32.75	-14	2,434	-0.58%
2023/11/30	0	0.00	3	31.75	31.80	-3	2,373	-0.13%
2023/11/28	2	31.30	8	31.89	31.30	-6	2,353	-0.25%
2023/11/27	0	31.05	0	0.00	31.05	0	2,320	0.00%
2023/11/20	3	30.35	1	30.55	30.65	2	2,299	0.09%
2023/11/17	1	30.80	6	31.08	30.75	-5	2,289	-0.22%
2023/11/16	1	30.30	12	30.78	30.75	-11	2,290	-0.48%
2023/11/15	0	0.00	6	30.17	30.15	-6	2,254	-0.27%
2023/11/14	0	0.00	3	29.65	29.65	-3	2,250	-0.13%
2023/11/13	0	29.10	2	29.18	29.05	-2	2,236	-0.09%
2023/11/09	5	29.01	0	0.00	29.10	5	2,293	0.22%
2023/11/08	4	29.30	0	0.00	29.20	4	2,340	0.17%
2023/11/07	3	29.73	0	0.00	29.45	3	2,373	0.13%
2023/11/06	3	29.60	0	0.00	29.60	3	2,453	0.12%
2023/11/03	1	29.50	8	29.53	29.55	-7	2,491	-0.28%
2023/11/02	4	28.85	0	0.00	29.10	4	2,542	0.16%
2023/11/01	7	29.15	0	0.00	29.05	7	2,616	0.27%
2023/10/27	9.3	29.73	0	0.00	29.70	9.3	2,871	0.32%
2023/10/26	2	30.33	0	0.00	30.20	2	3,023	0.07%
2023/10/23	5	30.54	0	0.00	30.45	5	4,163	0.12%
2023/10/20	7	30.94	0	0.00	30.95	7	4,276	0.16%
2023/10/19	5	31.40	0	0.00	31.70	5	4,458	0.11%
2023/10/18	0	0.00	6	31.91	31.90	-6	4,530	-0.13%
2023/10/17	8.2	31.41	0	0.00	31.65	8.2	4,530	0.18%
2023/10/16	0	0.00	8	32.26	32.05	-8	4,585	-0.17%
2023/10/13	3	31.40	9	32.34	31.35	-6	4,625	-0.13%
2023/10/12	4	31.04	0	0.00	31.70	4	4,662	0.09%
2023/10/11	17	31.56	0	0.00	31.55	17	4,711	0.36%
2023/10/06	0	0.00	4	32.62	32.80	-4	4,730	-0.08%
2023/10/04	3	31.90	0	0.00	31.90	3	4,775	0.06%
2023/10/03	0	0.00	3	33.08	32.70	-3	4,843	-0.06%
2023/10/02	0	0.00	0	32.45	32.40	0	4,840	0.00%
2023/09/28	0	31.40	12	31.86	32.55	-12	4,895	-0.24%
2023/09/26	1	30.35	0	0.00	30.70	1	5,071	0.02%
2023/09/25	0	0.00	8	31.01	31.15	-8	5,231	-0.15%
2023/09/21	7	30.57	0	0.00	30.40	7	5,501	0.13%
2023/09/20	0	0.00	3	31.17	31.25	-3	5,607	-0.05%
2023/09/19	1	31.05	0	0.00	31.05	1	5,987	0.02%
2023/09/13	2	31.25	0	0.00	31.15	2	8,215	0.02%
2023/09/06	3	30.78	3	31.00	30.90	0	9,125	0.00%
2023/09/05	0.2	31.50	0	0.00	31.50	0.2	9,255	0.00%
2023/09/01	1	31.40	0	0.00	31.35	1	9,519	0.01%
2023/08/30	3	31.07	0	0.00	31.45	3	10,465	0.03%
2023/08/29	1	30.50	1	30.80	30.95	0	10,618	0.00%
2023/08/22	0	0.00	2	29.80	29.95	-2	11,151	-0.02%
2023/08/21	2	30.05	0	0.00	30.15	2	11,227	0.02%
2023/08/18	1	30.70	0	0.00	30.10	1	11,370	0.01%
2023/08/17	1	30.30	2	30.25	30.30	-1	11,598	-0.01%
2023/08/16	1.2	30.28	1	30.60	30.25	0.2	11,618	0.00%
2023/08/15	1	31.05	0	0.00	31.00	1	11,644	0.01%
2023/08/14	5	31.00	1	31.35	31.00	4	11,677	0.03%
2023/08/11	3	32.47	1	32.50	32.25	2	11,689	0.02%
2023/08/10	6	33.01	1	33.00	32.55	5	11,687	0.04%
2023/08/09	0	0.00	2	34.05	33.95	-2	11,637	-0.02%
2023/08/08	4	34.44	1	34.40	34.35	3	11,614	0.03%
2023/08/07	15	35.50	3	35.25	34.95	12	11,590	0.10%
2023/08/02	1	36.90	8	37.74	36.60	-7	11,849	-0.06%
2023/07/31	3	37.15	20	36.74	36.85	-17	11,678	-0.15%
2023/07/28	19	37.11	8	37.56	37.05	11	11,688	0.09%
2023/07/27	27	38.94	36	38.86	39.05	-9	11,390	-0.08%
2023/07/26	6.5	37.00	8	36.98	36.60	-1.5	10,871	-0.01%
2023/07/25	7	35.91	1	35.65	36.10	6	10,871	0.06%
2023/07/24	6	36.29	13	35.70	35.90	-7	10,924	-0.06%
2023/07/21	4	34.78	3	36.17	34.75	1	11,068	0.01%
2023/07/20	1	35.70	10	35.45	35.70	-9	11,225	-0.08%
2023/07/19	5.1	34.18	2	34.13	33.75	3.1	11,672	0.03%
2023/07/18	14	35.70	0	0.00	34.80	14	12,347	0.11%
2023/07/17	0	0.00	1	36.90	36.75	-1	12,675	-0.01%
2023/07/14	2	36.08	6	36.16	36.15	-4	12,620	-0.03%
2023/07/13	5	35.50	23.2	35.52	35.35	-18.2	12,584	-0.14%
2023/07/12	16	36.38	0	0.00	36.30	16	12,522	0.13%
2023/07/11	8	36.48	12	36.48	36.70	-4	12,513	-0.03%
2023/07/10	26	36.93	29	36.77	36.25	-3	12,484	-0.02%
2023/07/07	2	36.68	2	36.78	36.85	0	12,419	0.00%
2023/07/06	8	37.29	18	36.99	36.95	-10	12,387	-0.08%
2023/07/05	5.1	37.88	2	37.85	37.70	3.1	12,319	0.03%
2023/07/04	23	38.55	200	38.27	38.20	-177	12,252	-1.44%	大賣/鉅額交易
2023/07/03	72	37.83	48	37.59	37.95	24	12,029	0.20%
2023/06/30	2	36.88	2	37.18	37.25	0	11,850	0.00%
2023/06/29	6	36.94	11	37.29	37.50	-5	11,757	-0.04%
2023/06/28	36	36.34	15	35.86	35.85	21	11,551	0.18%
2023/06/27	27	37.39	7	37.57	36.50	20	11,452	0.17%
2023/06/26	41	38.90	37	38.84	39.40	4	11,122	0.04%
2023/06/21	2	36.20	13	36.47	37.50	-11	10,287	-0.11%
2023/06/20	1	35.20	1	34.80	35.20	0	9,759	0.00%
2023/06/19	7	33.75	3	33.85	33.75	4	9,387	0.04%
2023/06/16	11.1	35.43	2	36.25	35.00	9.1	8,869	0.10%
2023/06/15	0	0.00	2	35.68	36.15	-2	8,396	-0.02%
2023/06/14	7	35.79	2	36.65	35.60	5	8,340	0.06%
2023/06/13	2	36.03	2	36.08	36.20	0	8,236	0.00%
2023/06/12	5	36.46	6	36.78	36.70	-1	8,118	-0.01%
2023/06/09	20	37.40	2	37.55	37.65	18	8,005	0.22%
2023/06/08	1	37.00	1	36.85	36.90	0	7,872	0.00%
2023/06/07	141	36.98	6	37.07	37.00	135	7,782	1.73%	大買/鉅額交易
2023/06/06	16	37.24	14	37.18	37.00	2	7,693	0.03%
2023/06/05	2	35.70	24	34.70	36.50	-22	7,207	-0.31%
2023/06/02	4	32.95	4	33.08	33.30	0	6,786	0.00%
2023/06/01	7	32.44	9	32.67	33.05	-2	6,640	-0.03%
2023/05/31	1	31.60	5	31.76	31.70	-4	6,361	-0.06%
2023/05/30	5	31.92	2	31.93	32.10	3	6,304	0.05%
2023/05/29	2	32.60	9	32.69	32.50	-7	6,287	-0.11%
2023/05/26	9	32.41	0	0.00	32.20	9	6,281	0.14%
2023/05/25	2.1	33.25	2	33.60	33.50	0.1	6,216	0.00%
2023/05/24	0	0.00	59	33.51	33.95	-59	6,123	-0.96%
2023/05/23	4	33.34	2	33.30	33.40	2	5,965	0.03%
2023/05/22	5	31.89	1	31.80	32.05	4	5,696	0.07%
2023/05/19	1	31.10	1	31.15	31.45	0	5,632	0.00%
2023/05/18	1	31.55	2	31.20	31.50	-1	5,563	-0.02%
2023/05/17	0	0.00	8	31.26	31.40	-8	5,510	-0.15%
2023/05/12	1	30.60	10	30.60	30.90	-9	5,376	-0.17%
2023/05/11	1	30.60	10	30.60	30.75	-9	5,361	-0.17%
2023/05/10	5	31.18	6	31.40	31.25	-1	5,316	-0.02%
2023/05/09	12	32.72	16	32.78	32.15	-4	5,226	-0.08%
2023/05/08	25	31.38	0	0.00	31.75	25	4,906	0.51%
2023/05/05	22	31.56	0	0.00	31.50	22	4,874	0.45%
2023/05/04	21	31.77	4	31.49	32.25	17	4,796	0.35%
2023/05/03	3	31.18	6	31.37	30.90	-3	4,601	-0.07%
2023/05/02	14	31.36	14	31.35	31.35	0	4,518	0.00%
2023/04/28	11	30.90	2	30.80	30.80	9	4,414	0.20%
2023/04/27	15	31.00	7	30.97	31.05	8	4,282	0.19%
2023/04/26	23	30.63	42	30.71	31.75	-19	4,100	-0.46%
2023/04/25	9	30.39	10	30.60	30.40	-1	3,748	-0.03%
2023/04/24	47	31.21	28	31.08	31.45	19	3,508	0.54%
2023/04/21	11	31.94	106	32.39	30.25	-95	2,970	-3.20%	大賣/
2023/04/20	49	29.71	201	29.90	30.00	-152	2,203	-6.90%	大賣/鉅額交易
2023/04/19	5	27.71	1	28.05	27.75	4	1,768	0.23%
2023/04/18	0	0.00	17	27.96	27.95	-17	1,743	-0.98%
2023/04/17	9	27.51	0	0.00	27.45	9	1,706	0.53%
2023/04/14	24	27.60	33	27.74	27.80	-9	1,703	-0.53%
2023/04/13	2	27.30	2	27.40	27.55	0	1,677	0.00%
2023/04/12	0	0.00	2	27.80	27.75	-2	1,665	-0.12%
2023/04/11	0	0.00	1	27.55	27.50	-1	1,649	-0.06%
2023/04/07	0	0.00	1.1	27.09	27.15	-1.1	1,611	-0.07%
2023/04/06	2	26.50	13	26.65	26.75	-11	1,595	-0.69%
2023/03/29	5	26.58	2	26.75	26.55	3	1,610	0.19%
2023/03/28	4	26.63	0	0.00	26.70	4	1,620	0.25%
2023/03/27	0	0.00	33.2	26.84	26.90	-33.2	1,607	-2.06%
2023/03/24	9	25.83	0	0.00	25.90	9	1,564	0.58%
2023/03/23	8	25.94	0	0.00	26.00	8	1,562	0.51%
2023/03/22	6	26.10	0	0.00	26.10	6	1,571	0.38%
2023/03/21	2	26.15	1	26.70	26.10	1	1,571	0.06%
2023/03/17	27	26.39	0	0.00	26.30	27	1,596	1.69%
2023/03/16	0	0.00	5.2	27.19	26.75	-5.2	1,605	-0.32%
2023/03/15	0	0.00	1	27.20	27.05	-1	1,624	-0.06%
2023/03/14	0	0.00	1	27.15	27.00	-1	1,670	-0.06%
2023/03/13	3	26.95	1	26.60	27.10	2	1,814	0.11%
2023/03/10	17	27.31	0	0.00	27.30	17	1,817	0.94%
2023/03/09	0	0.00	20	27.76	28.00	-20	1,802	-1.11%
2023/03/08	1	27.10	0	0.00	27.15	1	1,753	0.06%
2023/03/07	0	0.00	3	27.70	27.40	-3	1,744	-0.17%
2023/03/06	0	0.00	7	27.64	27.60	-7	1,711	-0.41%
2023/03/03	0	0.00	26	27.46	27.50	-26	1,682	-1.55%
2023/03/01	3.4	27.01	10	27.23	27.00	-6.6	1,689	-0.39%
2023/02/24	0	0.00	16	27.05	27.15	-16	1,694	-0.94%
2023/02/23	2.1	26.41	13	26.55	26.55	-10.9	1,676	-0.65%
2023/02/17	0	0.00	1	26.05	26.05	-1	1,827	-0.05%
2023/02/16	0	0.00	1	26.00	25.95	-1	1,933	-0.05%
2023/02/15	1	25.80	0	0.00	25.75	1	1,974	0.05%
2023/02/14	1	25.90	0.1	26.00	26.00	0.9	1,980	0.04%
2023/02/13	0	0.00	2	26.08	26.10	-2	2,007	-0.10%
2023/02/10	1	25.85	0	0.00	25.90	1	2,044	0.05%
2023/02/09	1	26.05	0	0.00	26.05	1	2,083	0.05%
2023/02/08	1	26.20	0	0.00	26.20	1	2,091	0.05%
2023/02/06	0	0.00	1	26.10	25.85	-1	2,154	-0.05%
2023/02/03	1	25.95	1	26.15	26.15	0	2,191	0.00%
2023/02/02	0	0.00	1	26.00	26.05	-1	2,227	-0.04%
2023/01/17	0	0.00	1	25.10	25.00	-1	2,366	-0.04%
2023/01/16	4	24.88	0	0.00	24.85	4	2,370	0.17%
2023/01/13	0	0.00	3	25.62	25.20	-3	2,365	-0.13%
2023/01/10	1	24.85	1	25.05	25.20	0	2,411	0.00%
2023/01/09	0.1	25.05	0	0.00	25.05	0.1	2,417	0.00%
2022/12/29	1	24.25	1	24.40	24.50	0	2,459	0.00%
2022/12/28	1	24.60	0	0.00	24.60	1	2,460	0.04%
2022/12/22	0	0.00	4	24.75	24.75	-4	2,465	-0.16%
2022/12/21	0	0.00	2	24.50	24.15	-2	2,479	-0.08%
2022/12/20	13	24.32	0	0.00	24.35	13	2,482	0.52%
2022/12/19	1	24.60	0	0.00	24.80	1	2,485	0.04%
2022/12/09	1	24.80	1	25.10	25.00	0	2,443	0.00%
2022/12/08	8	24.92	91	24.85	24.90	-83	2,393	-3.47%
2022/12/07	1	25.35	5.6	25.26	25.25	-4.6	2,357	-0.20%
2022/12/06	16	25.55	0	0.00	25.45	16	2,326	0.69%
2022/12/05	31	26.08	0	0.00	25.95	31	2,274	1.36%
2022/12/02	6	27.07	0	0.00	27.15	6	2,113	0.28%
2022/12/01	3	27.23	0	0.00	27.50	3	2,098	0.14%
2022/11/30	0	0.00	3	27.25	27.40	-3	2,073	-0.14%
2022/11/29	2	26.75	0	0.00	26.90	2	2,061	0.10%
2022/11/28	6	26.68	6	27.01	27.15	0	2,046	0.00%
2022/11/25	0	0.00	2	27.23	27.15	-2	2,035	-0.10%
2022/11/24	3	27.00	0	0.00	27.10	3	2,043	0.15%
2022/11/23	46	27.56	0	0.00	27.35	46	2,026	2.27%
2022/11/22	0	0.00	17	28.08	28.10	-17	1,996	-0.85%
2022/11/21	0	0.00	29	27.88	27.60	-29	1,946	-1.49%
2022/11/18	24	27.31	0	0.00	27.15	24	1,908	1.26%
2022/11/17	15	27.86	6	28.25	27.65	9	1,877	0.48%
2022/11/16	48	28.03	0	0.00	28.00	48	1,868	2.57%
2022/11/15	0	0.00	1	28.30	28.10	-1	1,866	-0.05%
2022/11/14	0	0.00	1	27.30	27.85	-1	1,791	-0.06%
2022/11/11	0	0.00	14	26.90	26.95	-14	1,734	-0.81%
2022/11/10	10	26.11	22	26.48	26.45	-12	1,698	-0.71%
2022/11/09	1	26.15	0	0.00	26.55	1	1,711	0.06%
2022/11/08	11	26.23	16	26.35	26.35	-5	1,686	-0.30%
2022/11/07	0	0.00	44	25.59	26.00	-44	1,636	-2.69%
2022/11/04	3	24.37	3	24.68	24.75	0	1,601	0.00%
2022/11/03	41	24.75	0	0.00	24.60	41	1,586	2.58%
2022/11/02	26	25.28	0	0.00	25.20	26	1,547	1.68%
2022/11/01	0	0.00	29	26.10	25.75	-29	1,513	-1.92%
2022/10/31	32	25.81	0	0.00	25.55	32	1,463	2.19%
2022/10/28	0	0.00	1	26.90	26.55	-1	1,413	-0.07%
2022/10/27	0	0.00	54	25.65	26.75	-54	1,327	-4.07%
2022/10/26	0	0.00	15	24.28	24.40	-15	1,227	-1.22%
2022/10/25	4	23.70	7	24.17	23.75	-3	1,216	-0.25%
2022/10/24	4	23.98	0	0.00	24.00	4	1,208	0.33%
2022/10/21	3	24.10	1	24.40	24.35	2	1,196	0.17%
2022/10/20	7	23.95	0	0.00	24.40	7	1,196	0.59%
2022/10/19	13	24.51	0	0.00	24.55	13	1,152	1.13%
2022/10/17	0	0.00	3	24.63	24.30	-3	1,120	-0.27%
2022/10/14	0	0.00	16	24.03	24.15	-16	1,106	-1.45%
2022/10/13	18	23.20	1	23.40	22.75	17	1,100	1.55%
2022/10/12	1	24.00	0	0.00	24.00	1	1,107	0.09%
2022/10/11	1	24.35	2	24.68	24.40	-1	1,133	-0.09%
2022/10/07	1	24.65	15	24.67	24.80	-14	1,178	-1.19%
2022/10/06	0	0.00	2	24.10	24.35	-2	1,198	-0.17%
2022/10/05	0	0.00	2	23.95	23.85	-2	1,221	-0.16%
2022/10/04	0	0.00	1	24.00	23.95	-1	1,246	-0.08%
2022/09/29	5	23.00	11	23.16	23.70	-6	1,266	-0.47%
2022/09/28	2	23.33	0	0.00	22.90	2	1,259	0.16%
2022/09/27	3	23.97	1	24.10	23.95	2	1,243	0.16%
2022/09/26	3	23.97	2	24.23	24.15	1	1,242	0.08%
2022/09/23	0	0.00	1	24.75	24.75	-1	1,254	-0.08%
2022/09/22	0	0.00	4	24.64	24.50	-4	1,288	-0.31%
2022/09/21	0	0.00	2	24.53	24.35	-2	1,279	-0.16%
2022/09/20	1	24.10	1	24.35	24.25	0	1,265	0.00%
2022/09/19	5	24.27	1	25.35	24.10	4	1,279	0.31%
2022/09/16	0	0.00	20	24.89	24.95	-20	1,282	-1.56%
2022/09/13	0	0.00	2	24.48	24.45	-2	1,277	-0.16%
2022/09/08	1	23.65	0	0.00	23.70	1	1,323	0.08%
2022/09/07	2	23.65	0	0.00	23.45	2	1,342	0.15%
2022/09/01	5	24.28	0	0.00	24.30	5	1,379	0.36%
2022/08/31	0	0.00	1	24.65	24.75	-1	1,377	-0.07%
2022/08/29	9	24.14	0	0.00	24.15	9	1,387	0.65%
2022/08/24	2	24.70	0	0.00	24.75	2	1,397	0.14%
2022/08/23	10	24.80	0	0.00	24.65	10	1,439	0.69%
2022/08/22	135	25.66	150	25.42	25.40	-15	1,443	-1.04%	大買/大賣/
2022/08/18	0	0.00	13	24.28	24.55	-13	1,404	-0.93%
2022/08/17	0	0.00	1	23.85	23.70	-1	1,364	-0.07%
2022/08/16	2	23.80	2	24.38	23.65	0	1,363	0.00%
2022/08/15	2	23.70	0	0.00	23.75	2	1,336	0.15%
2022/08/11	0	0.00	4	23.66	23.70	-4	1,383	-0.29%
2022/08/10	2	23.10	0	0.00	23.15	2	1,445	0.14%
2022/08/08	3	23.00	0	0.00	23.10	3	1,602	0.19%
2022/08/04	1	23.20	0	0.00	23.15	1	1,660	0.06%
2022/08/02	3	23.55	0	0.00	23.50	3	1,697	0.18%
2022/08/01	0	0.00	1	24.20	24.20	-1	1,690	-0.06%
2022/07/29	0	0.00	3	24.23	24.10	-3	1,699	-0.18%
2022/07/28	0	0.00	5	24.05	24.00	-5	1,704	-0.29%
2022/07/27	2	23.70	0	0.00	24.00	2	1,729	0.12%
2022/07/26	0	0.00	1	24.10	23.90	-1	1,854	-0.05%
2022/07/25	1	24.00	0	0.00	24.00	1	1,856	0.05%
2022/07/22	0	0.00	3	23.68	23.75	-3	1,856	-0.16%
2022/07/21	4	23.30	1	23.75	23.55	3	1,871	0.16%
2022/07/20	9	23.53	0	0.00	23.40	9	1,869	0.48%
2022/07/19	0	0.00	0	23.65	23.45	0	1,874	0.00%
2022/07/18	2	22.15	10	22.81	22.90	-8	1,848	-0.43%
2022/07/15	11	22.22	0	0.00	22.05	11	1,822	0.60%
2022/07/14	0	0.00	4	24.25	24.20	-4	1,762	-0.23%
2022/07/12	9	23.41	0	0.00	23.45	9	1,701	0.53%
2022/07/08	4	24.70	2	24.75	24.60	2	1,681	0.12%
2022/07/07	1	24.20	1	24.65	24.80	0	1,674	0.00%
2022/07/06	1	24.75	0	0.00	24.65	1	1,676	0.06%
2022/07/04	1	24.40	0	0.00	24.30	1	1,676	0.06%
2022/06/30	1	25.60	0	0.00	25.45	1	1,653	0.06%
2022/06/29	2	26.25	0	0.00	26.20	2	1,624	0.12%
2022/06/24	0	0.00	4	26.74	26.70	-4	1,674	-0.24%
2022/06/22	2	25.90	0	0.00	26.00	2	1,681	0.12%
2022/06/21	0	0.00	5	26.14	26.50	-5	1,677	-0.30%
2022/06/20	5	25.74	1	26.60	25.45	4	1,672	0.24%
2022/06/17	1	26.10	0	0.00	26.10	1	1,658	0.06%
2022/06/16	4	27.00	0	0.00	26.75	4	1,644	0.24%
2022/06/15	0	0.00	5	27.10	27.25	-5	1,637	-0.31%
2022/06/14	2	26.40	8	26.50	26.60	-6	1,643	-0.37%
2022/06/13	3	26.58	1	26.70	26.60	2	1,722	0.12%
2022/06/10	2	27.00	0	0.00	27.20	2	1,729	0.12%
2022/06/09	0	0.00	1	27.40	27.40	-1	1,746	-0.06%
2022/06/08	0	0.00	2	27.40	27.35	-2	1,766	-0.11%
2022/06/07	5	27.11	0	0.00	27.05	5	1,780	0.28%
2022/06/06	3	27.55	0	0.00	27.55	3	1,784	0.17%
2022/06/02	4	28.00	0	0.00	27.95	4	1,810	0.22%
2022/06/01	0	0.00	1	28.45	28.20	-1	1,841	-0.05%
2022/05/31	1	27.90	1	28.15	28.75	0	1,837	0.00%
2022/05/30	1	27.80	0	0.00	28.15	1	1,800	0.06%
2022/05/26	0	0.00	2	27.15	26.90	-2	1,785	-0.11%
2022/05/25	1	26.35	0	0.00	26.60	1	1,797	0.06%
2022/05/23	1	26.85	0	0.00	26.95	1	1,819	0.05%
2022/05/20	0	0.00	8	26.73	26.85	-8	1,849	-0.43%
2022/05/19	10	26.07	0	0.00	26.45	10	1,876	0.53%
2022/05/18	10	27.00	6	26.92	27.05	4	1,844	0.22%
2022/05/17	10	26.70	0	0.00	26.35	10	1,791	0.56%
2022/05/16	27	26.84	3	26.38	26.25	24	1,763	1.36%
2022/05/12	27	28.82	0	0.00	28.30	27	1,635	1.65%
2022/05/11	7	30.01	0	0.00	29.80	7	1,605	0.44%
2022/05/09	1	30.55	0	0.00	30.55	1	1,643	0.06%
2022/05/06	3	31.05	0	0.00	31.10	3	1,693	0.18%
2022/05/05	0	0.00	5	31.87	31.75	-5	1,731	-0.29%
2022/05/03	11	33.39	53	32.58	32.45	-42	1,736	-2.42%
2022/04/27	2	31.08	0	0.00	31.05	2	1,659	0.12%
2022/04/25	1	31.80	0	0.00	31.80	1	1,693	0.06%
2022/04/19	0	0.00	2	32.55	32.70	-2	1,763	-0.11%
2022/04/18	2	32.30	2	32.55	32.25	0	1,782	0.00%
2022/04/14	1	32.40	0	0.00	32.40	1	1,804	0.06%
2022/04/13	2	32.30	0	0.00	32.45	2	1,826	0.11%
2022/04/12	1	32.10	0	0.00	32.15	1	1,861	0.05%
2022/04/07	4	33.10	0	0.00	33.00	4	1,957	0.20%
2022/04/06	1	33.70	0	0.00	33.65	1	1,984	0.05%
2022/04/01	1	33.90	0	0.00	34.00	1	2,094	0.05%
2022/03/30	0	0.00	2	34.15	34.10	-2	2,574	-0.08%
2022/03/29	0	0.00	4	34.14	34.10	-4	2,591	-0.15%
2022/03/28	0	0.00	4	33.83	33.90	-4	2,588	-0.15%
2022/03/25	0	33.50	0	0.00	33.40	0	2,576	0.00%
2022/03/23	0	0.00	10	33.30	33.30	-10	2,639	-0.38%
2022/03/22	0	0.00	22	33.41	33.30	-22	2,661	-0.83%
2022/03/21	0	0.00	13	32.83	33.25	-13	2,714	-0.48%
2022/03/18	10	32.55	0	0.00	32.60	10	3,021	0.33%
2022/03/16	39	32.35	0	0.00	32.10	39	3,046	1.28%
2022/03/14	0	0.00	2	34.00	33.85	-2	3,050	-0.07%
2022/03/08	8	32.15	0	0.00	32.00	8	3,189	0.25%
2022/03/07	6	33.03	0	0.00	32.95	6	3,199	0.19%
2022/03/04	2	33.90	0	0.00	33.90	2	3,303	0.06%
2022/03/02	0	34.15	6	34.15	34.05	-6	3,444	-0.17%
2022/03/01	0	0.00	1	34.00	34.00	-1	3,529	-0.03%
2022/02/25	5	33.86	0	0.00	33.60	5	3,572	0.14%
2022/02/24	0	0.00	10	34.57	34.20	-10	3,596	-0.28%
2022/02/22	14	34.77	0	0.00	34.75	14	3,841	0.36%
2022/02/21	0	0.00	3	35.50	35.40	-3	4,151	-0.07%
2022/02/18	0	0.00	10	34.85	34.90	-10	4,171	-0.24%
2022/02/17	0	0.00	11	34.77	34.80	-11	4,216	-0.26%
2022/02/14	0	34.60	0	0.00	34.50	0	4,352	0.00%
2022/02/10	2	34.80	1	35.30	35.30	1	4,440	0.02%
2022/02/09	4	34.80	1	34.75	34.80	3	4,441	0.07%
2022/02/08	0	0.00	1	34.40	34.40	-1	4,433	-0.02%
2022/02/07	0	0.00	3	33.90	34.40	-3	4,405	-0.07%
2022/01/25	2	32.85	0	0.00	32.70	2	4,489	0.04%
2022/01/21	4	33.50	0	0.00	33.40	4	4,601	0.09%
2022/01/19	13	33.86	0	0.00	33.90	13	4,607	0.28%
2022/01/18	1	34.50	0	0.00	34.45	1	4,590	0.02%
2022/01/13	0	34.90	1	34.90	35.10	-1	4,669	-0.02%
2022/01/11	1	34.45	0	0.00	34.40	1	4,692	0.02%
2022/01/10	0	0.00	3	34.53	34.65	-3	4,754	-0.06%
2022/01/07	1	34.20	2	34.48	34.20	-1	4,776	-0.02%
2022/01/06	2	34.40	2	34.45	34.25	0	4,782	0.00%
2022/01/05	9	34.16	1	34.25	34.10	8	4,803	0.17%
2022/01/04	2	34.50	0	0.00	34.45	2	4,813	0.04%
2022/01/03	4	34.96	8	34.86	34.80	-4	4,819	-0.08%
2021/12/29	1	35.70	0	0.00	35.80	1	4,878	0.02%
2021/12/28	1.1	35.58	0.1	36.00	36.10	1.1	4,902	0.02%
2021/12/27	4	36.64	24	36.40	36.15	-20	4,874	-0.41%
2021/12/24	98	35.24	148	35.50	35.60	-50	4,667	-1.07%	大賣/
2021/12/23	0	0.00	1	34.30	34.25	-1	4,624	-0.02%
2021/12/21	2	33.80	2	33.75	33.80	0	5,639	0.00%
2021/12/20	1.1	33.42	10	33.90	33.40	-8.9	6,199	-0.14%
2021/12/17	7	33.71	0	0.00	33.60	7	6,432	0.11%
2021/12/15	20	33.67	0	0.00	33.80	20	6,427	0.31%
2021/12/14	166	35.25	125	34.39	33.75	41	6,455	0.64%	大買/大賣/
2021/12/10	6	34.51	0	0.00	34.60	6	6,147	0.10%
2021/12/09	0	0.00	10	35.00	34.90	-10	6,171	-0.16%
2021/12/08	0	0.00	40	35.35	34.85	-40	6,168	-0.65%
2021/12/07	1	35.00	4	34.89	35.10	-3	6,094	-0.05%
2021/12/06	0	34.85	0	0.00	34.60	0	6,066	0.00%
2021/12/03	0	0.00	0.7	34.75	34.90	-0.7	6,062	-0.01%
2021/12/01	0	0.00	10	34.80	34.65	-10	5,990	-0.17%
2021/11/30	17	34.80	31	34.93	34.55	-14	5,961	-0.23%
2021/11/29	1	33.50	0	0.00	33.85	1	5,853	0.02%
2021/11/26	2	33.75	2	33.83	34.30	0	5,814	0.00%
2021/11/25	1.1	34.47	6	34.83	34.75	-5	5,776	-0.09%
2021/11/24	2	34.15	3	33.90	34.20	-1	5,734	-0.02%
2021/11/23	9	33.31	2	33.65	33.30	7	5,723	0.12%
2021/11/22	0	0.00	4	33.95	33.80	-4	5,735	-0.07%
2021/11/19	11	33.79	11	33.99	33.80	0	5,728	0.00%
2021/11/18	85	34.63	26	33.88	35.25	59	5,544	1.06%
2021/11/17	10	32.93	0	0.00	33.05	10	5,242	0.19%
2021/11/16	10	33.30	9	33.48	33.20	1	5,253	0.02%
2021/11/15	6	32.85	6	33.45	33.45	0	5,270	0.00%
2021/11/11	10	33.50	0	0.00	33.65	10	5,383	0.19%
2021/11/10	50	33.57	0	0.00	33.70	50	5,452	0.92%
2021/11/08	0	0.00	4.2	33.08	33.25	-4.2	5,503	-0.08%
2021/11/05	1	32.20	0	0.00	32.50	1	5,516	0.02%
2021/11/04	64	32.68	1.2	33.12	32.50	62.8	5,573	1.13%
2021/11/03	4	32.65	3	32.95	32.75	1	5,577	0.02%
2021/11/02	3	32.77	0	0.00	32.55	3	5,591	0.05%
2021/10/29	5	31.94	1	31.90	32.00	4	5,522	0.07%
2021/10/28	1	31.20	0	0.00	31.20	1	5,486	0.02%
2021/10/27	1	31.50	0	0.00	31.45	1	5,540	0.02%
2021/10/26	0	0.00	10	31.55	31.65	-10	5,557	-0.18%
2021/10/25	0	0.00	1	31.65	31.55	-1	5,596	-0.02%
2021/10/22	1	31.20	0	0.00	31.20	1	5,709	0.02%
2021/10/20	0	0.00	1	31.40	31.00	-1	5,745	-0.02%
2021/10/18	0.2	31.50	0	0.00	31.55	0.2	5,880	0.00%
2021/10/15	0	31.35	0	0.00	31.40	0	6,012	0.00%
2021/10/14	2	31.05	5	30.75	30.95	-3	6,064	-0.05%
2021/10/13	0	30.70	0	0.00	30.55	0	6,146	0.00%
2021/10/07	1	30.35	1	30.90	31.25	0	6,482	0.00%
2021/10/06	3	30.60	0	0.00	30.25	3	6,712	0.04%
2021/10/05	0	0.00	3	31.50	31.50	-3	6,932	-0.04%
2021/10/04	3	31.62	0	0.00	31.50	3	7,035	0.04%
2021/10/01	9.2	32.83	2	33.08	32.85	7.2	7,208	0.10%
2021/09/30	8	34.16	5	34.46	34.15	3	7,973	0.04%
2021/09/29	3	35.33	2	34.55	34.10	1	8,086	0.01%
2021/09/28	43	37.65	20	37.41	36.30	23	8,003	0.29%
2021/09/27	38	35.88	34	36.66	36.90	4	7,601	0.05%
2021/09/24	3	34.97	1	34.35	33.55	2	7,983	0.03%
2021/09/23	4	32.95	4	33.05	33.30	0	8,390	0.00%
2021/09/22	2	32.70	0	0.00	32.90	2	8,599	0.02%
2021/09/17	3	33.47	0	0.00	32.95	3	8,810	0.03%
2021/09/15	0	0.00	10	34.65	34.20	-10	9,090	-0.11%
2021/09/14	10	34.30	0	0.00	34.25	10	9,541	0.10%
2021/09/10	1	34.75	1	35.10	34.85	0	11,009	0.00%
2021/09/09	2	34.13	1	34.50	34.80	1	11,238	0.01%
2021/09/08	12	34.03	0	0.00	33.85	12	11,667	0.10%
2021/09/07	0.1	35.00	0	0.00	34.70	0.1	11,846	0.00%
2021/09/03	0	35.60	0	0.00	35.30	0	13,514	0.00%
2021/09/02	1	35.30	0	0.00	35.20	1	13,873	0.01%
2021/09/01	1	36.10	0	0.00	35.80	1	14,553	0.01%
2021/08/27	1	37.00	0	0.00	37.05	1	18,717	0.01%
2021/08/24	8	36.05	0	0.00	36.10	8	20,917	0.04%
2021/08/19	2	34.88	0	0.00	34.10	2	21,680	0.01%
2021/08/18	0	0.00	1	35.10	35.60	-1	21,780	0.00%
2021/08/17	3	35.10	10	35.00	34.60	-7	21,890	-0.03%
2021/08/16	3	36.70	52	36.25	36.05	-49	21,946	-0.22%
2021/08/13	0	0.00	10	38.05	38.30	-10	21,970	-0.05%
2021/08/11	4.1	38.09	21	37.81	37.70	-16.9	22,062	-0.08%
2021/08/10	7.1	37.85	4	38.45	37.80	3.1	22,189	0.01%
2021/08/06	0	0.00	4	39.30	39.50	-4	22,449	-0.02%
2021/08/02	10	38.60	0	0.00	39.60	10	23,541	0.04%
2021/07/30	1	39.65	1	39.65	39.75	0	23,547	0.00%
2021/07/29	0	0.00	1	39.95	40.00	-1	23,595	0.00%
2021/07/28	13	38.06	20	38.15	38.85	-7	23,615	-0.03%
2021/07/27	1	39.20	1	40.15	39.00	0	23,682	0.00%
2021/07/26	2.1	39.88	0	0.00	39.90	2.1	23,804	0.01%
2021/07/23	5	41.20	6	41.03	40.85	-1	23,935	0.00%
2021/07/22	11.2	39.61	4	39.35	39.35	7.2	24,006	0.03%
2021/07/21	4	39.64	0	0.00	39.25	4	24,056	0.02%
2021/07/20	22	40.90	0	0.00	40.75	22	24,035	0.09%
2021/07/19	0	0.00	30	41.73	41.70	-30	24,102	-0.12%
2021/07/16	25	40.94	1	41.50	41.30	24	24,328	0.10%
2021/07/15	19	41.48	118	41.50	42.15	-99	24,369	-0.41%	大賣/
2021/07/14	11	41.13	110	40.34	41.25	-99	24,454	-0.40%	大賣/
2021/07/13	43.2	41.12	20	41.08	40.90	23.2	24,605	0.09%
2021/07/12	16	42.60	0	0.00	42.10	16	24,583	0.07%
2021/07/09	18	43.79	11	44.06	43.75	7	25,092	0.03%
2021/07/08	7	44.53	2	44.85	44.70	5	25,452	0.02%
2021/07/07	88	45.75	74	46.00	45.25	14	26,102	0.05%
2021/07/06	7	45.14	27	45.36	44.70	-20	25,579	-0.08%
2021/07/05	21	44.30	2	44.50	44.50	19	25,582	0.07%
2021/07/02	6	44.72	1	44.75	44.80	5	25,639	0.02%
2021/07/01	53	45.81	57	46.53	45.60	-4	25,279	-0.02%
2021/06/30	27	45.26	39	44.90	45.70	-12	24,430	-0.05%
2021/06/29	1	43.90	101	44.89	43.80	-100	23,871	-0.42%	大賣/
2021/06/28	2	43.15	11	43.31	44.00	-9	23,785	-0.04%
2021/06/25	15	44.46	2	44.35	44.30	13	23,683	0.05%
2021/06/24	5	44.35	7	44.27	44.95	-2	23,805	-0.01%
2021/06/23	16	44.50	15	44.47	44.00	1	23,763	0.00%
2021/06/22	130	45.98	154	45.76	44.45	-24	23,479	-0.10%	大買/大賣/
2021/06/21	137	44.39	24	42.99	44.45	113	22,491	0.50%	大買/鉅額交易
2021/06/18	11	43.48	0	0.00	43.25	11	22,031	0.05%
2021/06/17	6	45.43	5	45.73	44.30	1	21,851	0.00%
2021/06/16	4	44.43	1	44.25	43.95	3	21,436	0.01%
2021/06/15	9	45.14	3	45.20	44.95	6	21,270	0.03%
2021/06/11	35	47.86	123	46.77	45.60	-88	20,880	-0.42%	大賣/
2021/06/10	7	44.86	32	44.80	45.50	-25	19,739	-0.13%
2021/06/09	7	46.91	8	47.82	45.45	-1	19,438	-0.01%
2021/06/08	32	49.45	15.3	49.61	49.10	16.7	18,821	0.09%
2021/06/07	8	48.88	23	50.10	50.60	-15	17,681	-0.08%
2021/06/04	59	48.90	44	48.37	46.05	15	16,159	0.09%
2021/06/03	75	46.28	64	46.88	47.30	11	15,117	0.07%
2021/06/02	89	40.88	131	41.68	43.00	-42	13,987	-0.30%	大賣/
2021/06/01	1	39.10	0	0.00	39.10	1	13,318	0.01%
2021/05/31	2	38.20	2	39.00	38.25	0	13,351	0.00%
2021/05/28	6	37.75	5	37.70	37.75	1	13,267	0.01%
2021/05/27	1	37.60	52.3	37.90	37.70	-51.3	13,224	-0.39%
2021/05/26	3	35.67	0	0.00	35.90	3	12,890	0.02%
2021/05/25	1	35.45	1	35.15	35.85	0	12,765	0.00%
2021/05/24	4	35.73	23	35.43	35.50	-19	12,643	-0.15%
2021/05/21	4	34.26	2	34.20	34.20	2	12,564	0.02%
2021/05/20	4	33.48	1	33.00	33.15	3	12,491	0.02%
2021/05/19	0	0.00	2	33.15	33.75	-2	12,471	-0.02%
2021/05/18	0	0.00	7	32.25	32.55	-7	12,390	-0.06%
2021/05/17	3	29.65	0	0.00	29.60	3	12,320	0.02%
2021/05/14	6	31.60	1	31.65	31.65	5	12,175	0.04%
2021/05/13	5	30.25	11	32.00	32.50	-6	12,028	-0.05%
2021/05/12	0	0.00	2	32.50	32.55	-2	11,875	-0.02%
2021/05/11	25	38.34	20	38.01	36.10	5	11,647	0.04%
2021/05/10	7	37.29	4	37.64	37.30	3	11,138	0.03%
2021/05/07	2	35.35	100	35.07	35.85	-98	10,910	-0.90%
2021/05/06	3	36.08	0	0.00	35.55	3	10,898	0.03%
2021/05/05	0	0.00	1	35.90	35.80	-1	10,841	-0.01%
2021/05/04	1	34.05	4	34.62	35.00	-3	10,795	-0.03%
2021/05/03	3	36.62	3	36.93	36.55	0	10,641	0.00%
2021/04/29	3	38.45	4	37.89	38.00	-1	10,523	-0.01%
2021/04/27	8	38.70	6	38.85	39.00	2	10,300	0.02%
2021/04/26	4	38.79	2	39.05	39.10	2	10,262	0.02%
2021/04/23	2	37.85	8	37.54	38.45	-6	10,189	-0.06%
2021/04/22	3	38.15	2	38.45	37.85	1	10,228	0.01%
2021/04/21	29	38.55	7	38.59	38.70	22	9,979	0.22%
2021/04/20	19	38.63	1	38.45	38.40	18	9,815	0.18%
2021/04/19	3	39.35	2	39.30	39.20	1	9,689	0.01%
2021/04/16	2	37.95	0	0.00	38.85	2	9,457	0.02%
2021/04/15	6	39.42	29	39.42	38.35	-23	9,313	-0.25%
2021/04/14	30	36.65	34.4	36.75	38.00	-4.4	8,612	-0.05%
2021/04/13	40	36.96	13	37.23	37.10	27	8,244	0.33%
2021/04/12	0	0.00	10	34.15	34.65	-10	7,454	-0.13%
2021/04/09	110	31.53	108	33.23	31.50	2	7,196	0.03%	大買/大賣/
2021/04/08	3	32.70	4	33.39	33.20	-1	7,070	-0.01%
2021/04/07	2	31.50	3	31.60	31.60	-1	7,209	-0.01%
2021/04/06	10	31.13	48	31.52	31.55	-38	7,685	-0.49%
2021/04/01	25	31.20	3	31.17	31.25	22	7,829	0.28%
2021/03/31	5	31.21	0	0.00	31.50	5	7,758	0.06%
2021/03/30	3	31.25	1	31.55	31.25	2	7,676	0.03%
2021/03/29	1	30.65	7	30.84	30.95	-6	7,605	-0.08%
2021/03/26	2	29.60	0	0.00	29.60	2	7,504	0.03%
2021/03/25	0	0.00	8	29.36	29.50	-8	7,414	-0.11%
2021/03/24	1	29.05	0	0.00	28.95	1	7,315	0.01%
2021/03/23	21	28.64	0	0.00	28.55	21	7,354	0.29%
2021/03/19	2	28.85	0	0.00	28.95	2	7,698	0.03%
2021/03/18	0	0.00	5	29.10	29.00	-5	7,750	-0.06%
2021/03/16	1	28.80	1	29.20	29.05	0	7,835	0.00%
2021/03/15	2	29.45	0	0.00	29.35	2	7,745	0.03%
2021/03/12	0	0.00	10	29.60	29.90	-10	7,711	-0.13%
2021/03/11	0	0.00	10	30.25	29.60	-10	7,688	-0.13%
2021/03/10	0	0.00	1	28.95	29.65	-1	7,614	-0.01%
2021/03/09	14	29.17	0	0.00	29.70	14	7,508	0.19%
2021/03/08	1	28.85	12	28.72	28.55	-11	7,339	-0.15%
2021/03/05	23	28.27	10	28.60	28.30	13	7,301	0.18%
2021/03/04	5	28.45	45	28.52	28.85	-40	7,205	-0.56%
2021/03/03	39	27.59	13	27.94	28.00	26	7,040	0.37%
2021/03/02	152	27.42	0	0.00	27.05	152	6,998	2.17%	大買/鉅額交易
2021/02/26	1	27.50	1	26.85	27.25	0	6,861	0.00%
2021/02/24	0	0.00	10	27.28	26.65	-10	6,865	-0.15%
2021/02/23	100	27.55	22	27.28	27.70	78	6,822	1.14%
2021/02/04	0.1	24.05	0	0.00	24.10	0.1	7,925	0.00%
2021/02/02	0.1	24.20	0	0.00	24.35	0.1	8,079	0.00%
2021/02/01	2	23.75	0	0.00	23.70	2	8,162	0.02%
2021/01/29	1	23.65	0	0.00	23.40	1	8,190	0.01%
2021/01/28	1	23.85	0	0.00	23.75	1	8,271	0.01%
2021/01/21	0	0.00	2	25.15	24.80	-2	8,456	-0.02%
2021/01/20	1	24.55	0	0.00	24.25	1	8,455	0.01%
2021/01/15	0	0.00	0	26.00	25.35	0	8,817	0.00%
2021/01/14	0	0.00	10	26.80	26.80	-10	8,867	-0.11%
2021/01/13	0	0.00	3	27.35	27.25	-3	8,857	-0.03%
2021/01/12	0.1	27.10	2	27.50	27.20	-1.9	8,836	-0.02%
2021/01/08	6	27.18	5	27.39	27.25	1	8,755	0.01%
2021/01/07	4	27.50	0	0.00	27.40	4	8,663	0.05%
2021/01/06	3	27.70	0	0.00	27.75	3	8,579	0.03%
2021/01/05	2	28.80	0	0.00	28.40	2	8,453	0.02%
2021/01/04	1	29.30	6	29.26	29.30	-5	8,379	-0.06%
2020/12/31	7	29.39	7	29.75	29.45	0	8,298	0.00%
2020/12/30	12	29.62	11	30.50	29.35	1	8,200	0.01%
2020/12/29	29	29.31	10	29.00	28.70	19	7,881	0.24%
2020/12/28	10	27.55	0	0.00	28.25	10	7,371	0.14%
2020/12/21	0	0.00	3	25.17	25.15	-3	6,969	-0.04%
2020/12/17	1	25.00	0	0.00	24.60	1	6,958	0.01%
2020/12/16	1	24.95	1	25.40	25.15	0	6,943	0.00%
2020/12/14	5	24.50	7	24.63	24.45	-2	6,631	-0.03%
2020/12/07	5	23.45	0	0.00	23.25	5	6,757	0.07%
2020/12/02	1	23.65	0	0.00	23.65	1	6,836	0.01%
2020/11/30	2	24.13	1	24.45	23.80	1	6,803	0.01%
2020/11/27	1	23.65	0	0.00	23.90	1	6,816	0.01%
2020/11/24	0	0.00	1	22.90	23.00	-1	7,352	-0.01%
2020/11/19	1	22.85	0	0.00	22.90	1	7,522	0.01%
2020/11/18	0	0.00	80	22.99	23.05	-80	7,638	-1.05%
2020/11/17	8	23.10	14	22.83	22.95	-6	7,594	-0.08%
2020/11/16	8	22.58	130	23.01	23.15	-122	7,567	-1.61%	大賣/鉅額交易
2020/11/13	4	22.70	140	21.96	22.35	-136	7,409	-1.84%	大賣/鉅額交易
2020/11/11	0	0.00	1	20.50	20.95	-1	7,266	-0.01%
2020/11/10	2	20.58	0	0.00	20.25	2	7,360	0.03%
2020/11/09	135	21.47	5	21.40	21.40	130	7,359	1.77%	大買/鉅額交易
2020/11/05	8	20.73	0	0.00	20.25	8	7,228	0.11%
2020/11/02	0	0.00	14	19.81	20.20	-14	7,115	-0.20%
2020/10/30	100	19.40	0	0.00	19.40	100	7,023	1.42%
2020/10/29	100	19.85	0	0.00	19.90	100	6,896	1.45%
2020/10/28	1	19.95	1	19.95	19.80	0	6,822	0.00%
2020/10/27	20	19.85	12	19.85	19.80	8	6,759	0.12%
2020/10/26	8	19.63	60	19.20	19.95	-52	6,608	-0.79%
2020/10/23	0	0.00	20	18.65	18.70	-20	6,218	-0.32%
2020/10/22	20	18.75	22	18.86	18.40	-2	6,198	-0.03%
2020/10/21	15	18.45	0	0.00	18.50	15	6,011	0.25%
2020/10/16	40	18.28	0	0.00	18.20	40	6,063	0.66%
2020/10/06	0	0.00	1	17.75	17.85	-1	6,362	-0.02%
2020/09/25	10	16.95	0	0.00	16.80	10	6,485	0.15%
2020/09/22	10	17.96	10	17.70	17.70	0	6,468	0.00%
2020/09/15	0	0.00	0	18.25	18.30	0	6,277	0.00%
2020/09/11	0	0.00	3	17.80	17.75	-3	6,317	-0.05%
2020/09/10	3	18.73	3	18.55	18.50	0	6,251	0.00%
2020/09/07	13	18.37	10	18.70	18.50	3	6,449	0.05%
2020/09/02	10	18.55	0	0.00	18.50	10	6,273	0.16%
2020/09/01	0	0.00	6	19.00	18.85	-6	6,185	-0.10%
2020/08/31	14	18.26	30	18.38	18.30	-16	6,018	-0.27%
2020/08/28	0	0.00	20	18.43	18.10	-20	5,847	-0.34%
2020/08/27	0	0.00	150	17.12	17.25	-150	5,544	-2.71%	大賣/鉅額交易
2020/08/26	1	17.20	1	17.05	17.15	0	5,413	0.00%
2020/08/24	30	16.55	30	16.75	16.55	0	5,268	0.00%
2020/08/21	0	0.00	2	16.30	16.35	-2	5,186	-0.04%
2020/08/20	6	16.15	0	0.00	16.00	6	5,169	0.12%
2020/08/19	200	16.36	0	0.00	16.75	200	5,007	3.99%	大買/鉅額交易
2020/08/17	4	15.90	0	0.00	16.20	4	4,566	0.09%
2020/08/13	0	0.00	2	14.50	14.40	-2	4,091	-0.05%
2020/07/24	0	0.00	1	13.80	13.65	-1	4,037	-0.02%
2020/07/22	2	14.30	0	0.00	14.00	2	4,067	0.05%
2020/07/20	0	0.00	10	13.71	13.85	-10	3,901	-0.26%
2020/07/17	0	0.00	10	13.75	13.65	-10	3,899	-0.26%
2020/07/06	10	14.40	10	14.25	14.40	0	3,547	0.00%
2020/07/02	0	0.00	6	14.15	14.15	-6	3,476	-0.17%
2020/07/01	0	0.00	3	13.85	13.95	-3	3,418	-0.09%
2020/06/29	10	13.68	0	0.00	13.65	10	3,407	0.29%
2020/06/24	0	0.00	15	13.75	13.75	-15	3,398	-0.44%
2020/06/23	0	0.00	6	13.76	13.75	-6	3,493	-0.17%
2020/06/19	0	0.00	2	13.90	13.85	-2	3,546	-0.06%
2020/06/18	1	14.15	0	0.00	14.10	1	3,555	0.03%
2020/06/17	1	13.90	2	13.85	13.90	-1	3,505	-0.03%
2020/06/16	5	14.10	0	0.00	14.05	5	3,521	0.14%
2020/06/15	5	14.16	3	13.82	13.75	2	3,443	0.06%
2020/06/05	0	0.00	1	13.65	13.70	-1	3,432	-0.03%
2020/06/04	0	0.00	10	13.55	13.50	-10	3,484	-0.29%
2020/06/03	1	13.50	0	0.00	13.50	1	3,518	0.03%
2020/06/02	10	13.40	0	0.00	13.40	10	3,526	0.28%
2020/05/28	3	13.50	0	0.00	13.50	3	3,609	0.08%
2020/05/26	1	13.30	1	13.15	13.15	0	3,898	0.00%
2020/05/08	0	0.00	4	12.65	12.65	-4	4,443	-0.09%
2020/05/06	4	12.65	0	0.00	12.50	4	4,867	0.08%
2020/05/05	5	12.50	5	12.65	12.60	0	4,886	0.00%
2020/04/23	0	0.00	1	11.90	11.95	-1	5,258	-0.02%
2020/04/22	1	11.80	0	0.00	11.80	1	5,247	0.02%
2020/04/10	0	0.00	1	11.95	11.95	-1	5,067	-0.02%
2020/03/27	5	11.85	20	11.79	11.70	-15	4,981	-0.30%
2020/03/26	0	0.00	1	11.50	11.90	-1	4,905	-0.02%
2020/03/25	15	11.50	0	0.00	11.40	15	4,875	0.31%
2020/03/23	1	11.40	0	0.00	11.10	1	4,880	0.02%
2020/03/12	0	0.00	1	12.05	12.05	-1	4,423	-0.02%
2020/03/10	1	12.70	0	0.00	12.90	1	4,311	0.02%
2020/03/09	2	13.10	0	0.00	12.90	2	4,231	0.05%
2020/03/03	0	0.00	2	13.80	13.75	-2	4,080	-0.05%
2020/03/02	0	0.00	1	13.60	13.55	-1	4,019	-0.02%
2020/02/27	3	14.47	5	14.15	13.90	-2	3,967	-0.05%
2020/02/26	5	14.24	3	14.48	14.25	2	3,662	0.05%
2020/02/20	0	0.00	1	13.55	13.50	-1	3,030	-0.03%
2020/02/19	1	13.55	0	0.00	13.60	1	3,032	0.03%
2020/02/10	1	13.50	0	0.00	13.50	1	2,946	0.03%
2020/02/07	13	13.56	0	0.00	13.95	13	2,774	0.47%
2020/02/04	0	0.00	4	12.85	12.85	-4	2,358	-0.17%
2020/01/31	1	13.25	0	0.00	13.10	1	2,287	0.04%
2020/01/30	5	13.33	2	13.75	13.55	3	2,196	0.14%
2020/01/14	0	0.00	1	13.25	13.20	-1	1,932	-0.05%
2019/12/13	0	0.00	10	13.10	13.10	-10	1,379	-0.73%
2019/11/26	0	0.00	3	13.05	13.15	-3	1,259	-0.24%
2019/11/25	1	12.95	1	12.90	12.95	0	1,197	0.00%
2019/11/15	20	12.55	54	12.51	12.55	-34	1,050	-3.24%
2019/10/29	0	0.00	1	12.05	12.00	-1	961	-0.10%
2019/09/25	5	11.80	6	11.80	11.80	-1	1,340	-0.07%
2019/09/24	2	11.80	0	0.00	11.80	2	1,356	0.15%
2019/09/23	2	11.80	0	0.00	11.80	2	1,373	0.15%
2019/09/10	0	0.00	3	11.90	11.90	-3	1,417	-0.21%
2019/09/09	0	0.00	3	11.80	11.80	-3	1,394	-0.22%
2019/08/26	2	11.40	0	0.00	11.40	2	1,386	0.14%
2019/08/21	0	0.00	3	11.65	11.60	-3	1,397	-0.21%
2019/08/19	0	0.00	10	11.55	11.50	-10	1,391	-0.72%
2019/08/08	0	0.00	10	11.30	11.35	-10	1,381	-0.72%
2019/08/07	10	11.20	0	0.00	11.20	10	1,392	0.72%
2019/08/05	10	11.35	0	0.00	11.30	10	1,410	0.71%
2019/08/01	3	11.50	0	0.00	11.50	3	1,390	0.22%
2019/07/29	3	11.60	0	0.00	11.60	3	1,376	0.22%
2019/07/17	4	11.98	4	11.95	12.10	0	1,284	0.00%
2019/07/10	0	0.00	30	12.45	12.50	-30	1,041	-2.88%
2019/06/27	0	0.00	10	11.90	11.90	-10	810	-1.23%
2019/06/21	0	0.00	2	11.85	11.75	-2	795	-0.25%
2019/06/20	2	11.90	10	11.90	11.90	-8	787	-1.02%
2019/05/31	0	0.00	10	11.75	11.80	-10	828	-1.21%
2019/05/30	10	11.65	0	0.00	11.75	10	834	1.20%
2019/05/15	10	11.55	10	11.65	11.65	0	922	0.00%
2019/05/06	10	11.85	0	0.00	11.75	10	925	1.08%
2019/04/22	10	11.85	0	0.00	11.90	10	951	1.05%
2019/04/01	0	0.00	5	11.90	11.80	-5	948	-0.53%
2019/03/25	5	11.75	0	0.00	11.80	5	936	0.53%
2019/02/19	0	0.00	4	12.00	12.05	-4	887	-0.45%
2019/02/15	0	0.00	20	11.85	11.85	-20	848	-2.36%
2019/02/12	0	0.00	10	11.55	11.65	-10	831	-1.20%
2019/02/11	0	0.00	6	11.60	11.60	-6	829	-0.72%
2019/01/30	10	11.53	0	0.00	11.50	10	825	1.21%
2019/01/25	0	0.00	4	11.50	11.50	-4	824	-0.49%
2019/01/24	0	0.00	10	11.50	11.50	-10	827	-1.21%
2019/01/18	0	0.00	2	11.50	11.40	-2	839	-0.24%
2018/12/27	10	11.35	0	0.00	11.30	10	1,238	0.81%
2018/12/20	2	11.35	0	0.00	11.30	2	1,296	0.15%
2018/12/18	2	11.40	1	11.40	11.40	1	1,308	0.08%
2018/12/11	1	11.60	0	0.00	11.65	1	1,312	0.08%
2018/12/04	20	11.70	0	0.00	11.70	20	1,328	1.51%
2018/11/19	0	0.00	21	11.55	11.65	-21	1,429	-1.47%
2018/11/15	10	11.35	0	0.00	11.40	10	1,625	0.62%
2018/11/05	20	11.35	19	11.45	11.45	1	1,648	0.06%
2018/11/02	10	11.40	0	0.00	11.50	10	1,642	0.61%
2018/11/01	5	11.30	0	0.00	11.40	5	1,638	0.31%
2018/10/31	0	0.00	10	11.30	11.20	-10	1,632	-0.61%
2018/10/29	10	11.04	0	0.00	11.05	10	1,624	0.62%
2018/10/19	0	0.00	3	11.60	11.80	-3	1,672	-0.18%
2018/10/17	3	11.40	0	0.00	11.35	3	1,523	0.20%
2018/10/09	0	0.00	1	12.05	12.30	-1	1,387	-0.07%
2018/10/05	0	0.00	0	11.90	11.95	0	1,342	0.00%
2018/10/04	1	12.25	0	0.00	12.25	1	1,323	0.08%
2018/09/28	0	0.00	10	12.60	12.45	-10	1,390	-0.72%
2018/09/27	0	0.00	10	12.50	12.55	-10	1,388	-0.72%
2018/09/25	10	12.20	0	0.00	12.20	10	1,357	0.74%
2018/09/21	0	0.00	10	12.35	12.20	-10	1,359	-0.74%
2018/09/20	10	12.20	0	0.00	12.20	10	1,361	0.73%
2018/09/12	0	0.00	3	12.05	12.15	-3	1,378	-0.22%
2018/09/10	3	11.70	0	0.00	11.75	3	1,403	0.21%
2018/09/03	5	12.30	0	0.00	12.25	5	1,410	0.35%
2018/08/30	2	12.45	0	0.00	12.45	2	1,400	0.14%
2018/08/29	15	12.50	0	0.00	12.45	15	1,408	1.06%
2018/08/28	5	12.50	0	0.00	12.50	5	1,408	0.36%
2018/08/24	10	12.60	3	12.80	12.65	7	1,475	0.47%
2018/08/23	5	12.59	12	12.84	12.90	-7	1,459	-0.48%
2018/08/22	0	0.00	10	12.20	12.25	-10	1,310	-0.76%
2018/08/20	0	0.00	2	12.05	12.00	-2	1,293	-0.15%
2018/08/02	2	11.85	0	0.00	11.80	2	1,447	0.14%
2018/07/31	2	12.00	0	0.00	12.10	2	1,449	0.14%
2018/07/30	2	12.20	0	0.00	12.20	2	1,434	0.14%
2018/07/25	0	0.00	1.3	11.66	11.70	-1.3	1,403	-0.09%
2018/07/17	10	11.65	0	0.00	11.60	10	1,531	0.65%
2018/06/21	10	12.30	0	0.00	12.25	10	1,780	0.56%
2018/06/20	10	12.40	0	0.00	12.35	10	1,821	0.55%
2018/06/15	0	0.00	1	12.70	12.75	-1	1,831	-0.05%
2018/06/01	0	0.00	67	13.08	13.20	-67	2,017	-3.32%
2018/05/31	0	0.00	3	13.05	13.05	-3	2,025	-0.15%
2018/05/29	0	0.00	10	12.80	12.90	-10	2,154	-0.46%
2018/05/23	10	12.75	2	12.70	12.75	8	3,008	0.27%
2018/05/22	10	12.80	0	0.00	12.75	10	3,002	0.33%
2018/05/17	20	12.80	0	0.00	12.75	20	3,082	0.65%
2018/05/15	10	12.90	0	0.00	12.95	10	3,093	0.32%
2018/05/04	0	0.00	5	12.65	12.65	-5	3,748	-0.13%
2018/05/03	1	12.80	0	0.00	12.70	1	3,786	0.03%
2018/04/30	0	0.00	10	12.70	12.70	-10	3,839	-0.26%
2018/04/26	11	12.52	0	0.00	12.50	11	3,989	0.28%
2018/04/25	10	12.55	10	12.45	12.65	0	3,997	0.00%
2018/04/23	10	12.85	0	0.00	12.85	10	4,052	0.25%
2018/04/17	0	0.00	15	13.22	13.25	-15	4,177	-0.36%
2018/03/28	10	12.80	0	0.00	12.70	10	5,472	0.18%
2018/03/23	0	0.00	6	12.75	12.75	-6	5,498	-0.11%
2018/03/22	10	13.25	0	0.00	13.10	10	5,461	0.18%
2018/03/21	10	13.30	20	13.30	13.30	-10	5,457	-0.18%
2018/03/16	22	13.42	0	0.00	13.35	22	5,476	0.40%
2018/03/12	0	0.00	1	14.15	13.90	-1	5,384	-0.02%
2018/03/02	10	13.85	15	14.03	13.95	-5	5,379	-0.09%
2018/03/01	15	14.23	10	14.30	14.25	5	5,308	0.09%
2018/02/27	11	14.05	15	14.05	14.05	-4	5,335	-0.07%
2018/02/26	51	14.70	3	14.43	14.50	48	5,104	0.94%
2018/02/22	0	0.00	2	12.85	12.75	-2	4,658	-0.04%
2018/02/06	10	12.50	2	12.90	12.50	8	5,162	0.15%
2018/02/05	0	0.00	2	13.60	13.60	-2	5,105	-0.04%
2018/01/30	5	13.87	2	14.05	13.50	3	4,898	0.06%
2018/01/29	0	0.00	2	13.75	13.95	-2	4,666	-0.04%
2018/01/25	4	13.53	0	0.00	13.40	4	4,568	0.09%
2018/01/19	0	0.00	1	13.55	13.45	-1	4,331	-0.02%
2018/01/15	0	0.00	7	13.45	13.45	-7	4,199	-0.17%
2018/01/12	0	0.00	1.5	13.40	13.45	-1.5	4,198	-0.03%
2018/01/11	0	0.00	1	13.35	13.20	-1	4,144	-0.02%
2018/01/08	0	0.00	12	13.54	13.40	-12	3,951	-0.30%
2018/01/05	0	0.00	20	13.45	13.55	-20	3,943	-0.51%
2018/01/04	10	13.55	0	0.00	13.55	10	3,908	0.26%
2018/01/03	0	0.00	1	13.85	13.80	-1	3,879	-0.03%