榮成 (1909)-日盛券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
15.45
漲跌
▼0.05
漲幅
-0.32%
成交量
2,790張
產業
上市造紙類股
777人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	5	17.10	17.10	-5	4,407	-0.11%
2023/03/28	0	0.00	12	17.00	17.00	-12	4,613	-0.26%
2023/03/27	0	17.05	0	0.00	17.05	0	4,637	0.00%
2023/03/22	1	16.70	0	0.00	16.75	1	4,805	0.02%
2023/03/17	1	16.55	350	16.48	17.10	-349	4,788	-7.29%	大賣/鉅額交易
2023/03/15	0	0.00	752	16.90	16.95	-752	4,725	-15.91%	大賣/鉅額交易
2023/03/14	0	0.00	608	16.93	16.85	-608	4,754	-12.79%	大賣/鉅額交易
2023/03/13	1	17.15	0	0.00	17.35	1	4,701	0.02%
2023/03/10	0	0.00	17	17.59	17.55	-17	4,684	-0.36%
2023/03/09	0	0.00	2	17.90	17.95	-2	4,636	-0.04%
2023/03/08	1	18.10	0	0.00	18.20	1	4,604	0.02%
2023/03/01	0	0.00	0.5	18.57	18.50	-0.5	4,571	-0.01%
2023/02/24	0	0.00	2	19.00	18.95	-2	4,556	-0.04%
2023/02/23	0	0.00	1	18.90	18.95	-1	4,543	-0.02%
2023/02/22	0.5	18.60	37	18.61	18.65	-36.5	4,542	-0.80%
2023/02/21	25	19.00	0	0.00	18.65	25	4,546	0.55%
2023/02/20	1	18.70	4	18.78	18.90	-3	4,597	-0.07%
2023/02/17	0	0.00	27	18.22	18.55	-27	4,603	-0.59%
2023/02/16	0	0.00	32	18.35	18.35	-32	4,690	-0.68%
2023/02/15	10	18.35	2.7	18.40	18.40	7.3	4,783	0.15%
2023/02/13	15	18.15	0	0.00	18.15	15	4,813	0.31%
2023/02/10	20	18.02	30	17.90	17.95	-10	4,808	-0.21%
2023/02/09	10	17.95	32	18.00	18.00	-22	4,803	-0.46%
2023/02/08	2	18.05	0	0.00	18.20	2	4,769	0.04%
2023/02/06	20	18.35	0	0.00	18.10	20	4,691	0.43%
2023/02/03	0	0.00	26	18.81	18.70	-26	4,622	-0.56%
2023/02/02	2	18.53	31	18.60	18.60	-29	4,548	-0.64%
2023/02/01	26	18.46	5	18.45	18.65	21	4,444	0.47%
2023/01/31	29	18.48	0	0.00	18.75	29	4,345	0.67%
2023/01/30	1	18.25	55	18.06	18.30	-54	4,170	-1.29%
2023/01/17	0	0.00	3	17.28	17.50	-3	3,982	-0.08%
2023/01/16	34	16.91	1	16.80	16.75	33	3,891	0.85%
2023/01/13	2	17.75	1	17.15	17.10	1	3,828	0.03%
2023/01/12	0	0.00	6	17.53	17.65	-6	3,810	-0.16%
2023/01/11	15	17.50	15	17.30	17.25	0	3,684	0.00%
2023/01/10	0	0.00	11	17.26	17.35	-11	3,635	-0.30%
2023/01/09	1	17.20	1	17.70	17.10	0	3,554	0.00%
2023/01/06	26	17.32	40	17.40	17.25	-14	3,404	-0.41%
2023/01/05	37	17.18	9	17.28	17.20	28	3,295	0.85%
2023/01/04	23	17.06	105	16.87	17.15	-82	3,003	-2.73%	大賣/
2023/01/03	10	16.45	3	16.47	16.25	7	2,708	0.26%
2022/12/30	20	16.30	2.6	16.40	16.35	17.4	2,646	0.66%
2022/12/29	5	15.75	4	15.73	15.80	1	2,510	0.04%
2022/12/28	0	0.00	2	16.25	15.85	-2	2,486	-0.08%
2022/12/27	0	0.00	5	16.10	16.10	-5	2,454	-0.20%
2022/12/26	0	0.00	7	15.89	15.85	-7	2,400	-0.29%
2022/12/23	0	0.00	10	15.65	15.55	-10	2,367	-0.42%
2022/12/22	0	0.00	2	15.75	15.60	-2	2,357	-0.08%
2022/12/21	0	0.00	2	15.20	15.10	-2	2,277	-0.09%
2022/12/20	13	15.11	0	0.00	15.10	13	2,268	0.57%
2022/12/19	0	0.00	5	15.38	15.40	-5	2,225	-0.22%
2022/12/16	49	16.15	9	16.20	15.80	40	2,185	1.83%
2022/12/15	2	15.85	3	15.98	16.05	-1	2,074	-0.05%
2022/12/13	0	0.00	17	15.35	15.35	-17	2,002	-0.85%
2022/12/08	0	0.00	1	15.40	15.30	-1	2,016	-0.05%
2022/12/07	1	15.35	0	0.00	15.45	1	2,014	0.05%
2022/12/06	1	15.70	0	0.00	15.65	1	1,992	0.05%
2022/12/01	5	16.32	0	0.00	16.30	5	1,971	0.25%
2022/11/29	2	16.15	0	0.00	16.20	2	1,984	0.10%
2022/11/24	0	0.00	6	16.50	16.45	-6	2,049	-0.29%
2022/11/18	1	16.10	0.2	16.15	16.10	0.8	1,976	0.04%
2022/11/17	6	16.40	31	16.40	16.40	-25	1,952	-1.28%
2022/11/16	0	0.00	10	16.80	16.65	-10	1,945	-0.51%
2022/11/15	0	0.00	2	16.55	16.60	-2	1,967	-0.10%
2022/11/14	10	16.60	0	0.00	16.55	10	1,930	0.52%
2022/11/11	3	16.12	14	16.17	16.25	-11	1,815	-0.61%
2022/11/10	1	15.70	0	0.00	15.70	1	1,706	0.06%
2022/11/09	0	0.00	1	15.65	15.60	-1	1,712	-0.06%
2022/11/08	1	15.35	1	15.40	15.35	0	1,698	0.00%
2022/11/02	2	14.95	0	0.00	15.00	2	1,725	0.12%
2022/10/31	30	14.90	0	0.00	14.85	30	1,744	1.72%
2022/10/24	1	14.95	1	14.95	14.90	0	1,834	0.00%
2022/10/21	10	15.00	0	0.00	14.90	10	1,825	0.55%
2022/10/18	10	15.35	0	0.00	15.45	10	1,771	0.56%
2022/10/14	0	0.00	1	15.50	15.35	-1	1,792	-0.06%
2022/10/11	0	0.00	20	15.35	15.30	-20	1,787	-1.12%
2022/10/06	1	15.25	0	15.35	15.25	1	1,777	0.05%
2022/10/05	30	15.25	4	15.31	15.45	26	1,822	1.43%
2022/10/04	0	0.00	1	15.05	15.05	-1	1,899	-0.05%
2022/10/03	0	0.00	7	14.71	14.85	-7	1,898	-0.37%
2022/09/28	0	0.00	1	14.35	14.35	-1	1,963	-0.05%
2022/09/27	0	14.80	0	0.00	14.80	0	1,995	0.00%
2022/09/26	0	0.00	7	14.65	14.70	-7	2,050	-0.34%
2022/09/22	10	14.85	0	0.00	15.05	10	2,162	0.46%
2022/09/20	4	15.35	0	0.00	15.35	4	2,161	0.19%
2022/09/15	11	15.15	1	15.20	15.15	10	2,211	0.45%
2022/09/08	1	15.10	0	0.00	15.15	1	2,312	0.04%
2022/09/07	11	15.06	4	15.05	15.05	7	2,311	0.30%
2022/09/06	11	15.97	0	0.00	15.50	11	2,312	0.48%
2022/09/02	3	16.55	1	16.45	16.30	2	2,367	0.08%
2022/09/01	0	0.00	2	16.43	16.55	-2	2,357	-0.08%
2022/08/31	2	16.55	7	16.40	16.55	-5	2,376	-0.21%
2022/08/29	1	15.90	2	15.70	15.85	-1	2,329	-0.04%
2022/08/24	2	15.95	0	0.00	15.95	2	2,362	0.08%
2022/08/22	5	16.11	7	16.20	16.10	-2	2,375	-0.08%
2022/08/19	10	15.65	0	0.00	15.70	10	2,268	0.44%
2022/08/18	1	15.45	0	0.00	15.50	1	2,268	0.04%
2022/08/16	1	15.45	1	15.55	15.35	0	2,273	0.00%
2022/08/15	5	15.15	0	0.00	15.20	5	2,267	0.22%
2022/08/10	0	0.00	10	14.65	14.65	-10	2,342	-0.43%
2022/08/05	2	14.80	1.3	14.83	14.85	0.7	2,466	0.03%
2022/08/04	3	14.83	0	0.00	14.65	3	2,645	0.11%
2022/08/03	1	15.25	48	15.24	15.15	-47	2,680	-1.75%
2022/08/02	1	15.35	0	0.00	15.35	1	2,753	0.04%
2022/08/01	1	15.65	1	15.60	15.75	0	2,830	0.00%
2022/07/29	3	15.52	0	0.00	15.50	3	2,867	0.10%
2022/07/26	0	0.00	1	15.85	15.80	-1	3,314	-0.03%
2022/07/25	1	15.75	10	15.95	15.85	-9	3,337	-0.27%
2022/07/22	1	15.65	1	15.65	15.65	0	3,346	0.00%
2022/07/21	1	15.55	6	15.57	15.75	-5	3,396	-0.15%
2022/07/20	0	0.00	1	15.55	15.45	-1	3,387	-0.03%
2022/07/19	1	15.35	1	15.45	15.40	0	3,421	0.00%
2022/07/18	1	15.05	1	15.10	15.25	0	3,446	0.00%
2022/07/15	7	14.96	1	14.95	14.95	6	3,440	0.17%
2022/07/13	12	15.02	10	15.11	15.05	2	3,472	0.06%
2022/07/08	2	15.53	2	15.48	15.40	0	3,361	0.00%
2022/07/07	3	15.30	0	0.00	15.30	3	3,368	0.09%
2022/07/06	0	15.60	0	0.00	15.40	0	3,361	0.00%
2022/07/05	2	15.63	10	15.50	15.35	-8	3,349	-0.24%
2022/07/04	20	16.05	0	0.00	16.05	20	3,316	0.60%
2022/07/01	21	16.33	13	16.30	16.10	8	3,294	0.24%
2022/06/30	4	16.93	10	17.10	16.80	-6	3,261	-0.18%
2022/06/28	0	0.00	1	17.50	17.45	-1	3,221	-0.03%
2022/06/27	0	0.00	1	17.50	17.60	-1	3,231	-0.03%
2022/06/24	0	0.00	2	17.30	17.25	-2	3,245	-0.06%
2022/06/23	0	0.00	1	16.90	16.95	-1	3,304	-0.03%
2022/06/22	3	17.43	5	16.85	16.85	-2	3,350	-0.06%
2022/06/21	1	17.45	1	17.55	17.50	0	3,336	0.00%
2022/06/20	1	17.40	2	17.25	17.15	-1	3,337	-0.03%
2022/06/17	1	17.25	7	17.53	17.70	-6	3,318	-0.18%
2022/06/16	0	0.00	2	17.80	17.45	-2	3,328	-0.06%
2022/06/14	23	17.38	0	0.00	17.50	23	3,375	0.68%
2022/06/13	2	17.80	1	17.75	17.75	1	3,365	0.03%
2022/06/09	0	0.00	3	18.40	18.40	-3	3,420	-0.09%
2022/06/08	1	18.30	0	0.00	18.15	1	3,420	0.03%
2022/06/07	1	18.15	2	18.18	18.20	-1	3,476	-0.03%
2022/06/06	0	0.00	1	18.30	18.30	-1	3,536	-0.03%
2022/06/02	1	18.30	0	0.00	18.05	1	3,693	0.03%
2022/06/01	5	18.40	0	0.00	18.40	5	3,819	0.13%
2022/05/31	2	18.30	1	18.30	18.25	1	3,837	0.03%
2022/05/30	0	0.00	1	18.30	18.35	-1	3,840	-0.03%
2022/05/26	1	18.10	1	18.20	17.95	0	3,861	0.00%
2022/05/25	1	17.90	1	18.00	17.90	0	3,890	0.00%
2022/05/24	1	18.20	0	0.00	17.85	1	3,962	0.03%
2022/05/23	1	17.95	2	18.05	18.05	-1	3,985	-0.03%
2022/05/20	1	17.80	1	17.95	17.95	0	4,051	0.00%
2022/05/19	37	17.60	1	17.75	17.90	36	4,107	0.88%
2022/05/18	15	17.72	2	17.90	18.00	13	4,072	0.32%
2022/05/17	2	17.63	2	17.68	17.70	0	4,040	0.00%
2022/05/16	154	17.65	5	17.55	17.55	149	4,012	3.71%	大買/鉅額交易
2022/05/13	20	17.70	1	17.75	17.80	19	3,958	0.48%
2022/05/12	16	17.93	201	17.81	17.30	-185	3,961	-4.67%	大賣/鉅額交易
2022/05/11	4	19.19	6	19.00	18.75	-2	3,796	-0.05%
2022/05/10	10	19.52	3	19.35	19.35	7	3,739	0.19%
2022/05/05	5	20.40	3	20.33	20.35	2	3,816	0.05%
2022/05/04	96	20.64	2	20.65	20.30	94	3,881	2.42%
2022/05/03	2	21.05	3.2	21.21	20.70	-1.2	3,859	-0.03%
2022/04/29	7	20.29	13	20.34	20.10	-6	3,581	-0.17%
2022/04/28	2	20.05	0	0.00	20.50	2	3,595	0.06%
2022/04/27	2	20.05	2	20.10	20.05	0	3,623	0.00%
2022/04/26	8	20.46	1	20.50	20.45	7	3,618	0.19%
2022/04/25	2	20.55	0	0.00	20.45	2	3,639	0.05%
2022/04/22	4	21.41	260	21.34	21.40	-256	3,660	-6.99%	大賣/鉅額交易
2022/04/21	3.5	21.21	1	21.20	21.15	2.5	3,674	0.07%
2022/04/20	0	0.00	9	21.09	21.15	-9	3,701	-0.24%
2022/04/19	0	0.00	8	20.74	20.90	-8	3,775	-0.21%
2022/04/14	0	0.00	1	21.05	21.05	-1	3,967	-0.03%
2022/04/13	0	0.00	200	20.79	20.90	-200	3,987	-5.02%	大賣/鉅額交易
2022/04/12	2	20.43	0	0.00	20.35	2	4,015	0.05%
2022/04/11	1	20.75	1	20.90	20.75	0	4,033	0.00%
2022/04/08	3	21.00	0	0.00	21.30	3	4,070	0.07%
2022/04/07	8	21.08	20	21.05	20.90	-12	4,086	-0.29%
2022/04/06	0	0.00	2	21.48	21.50	-2	4,130	-0.05%
2022/03/30	1	21.20	1	21.30	21.30	0	4,694	0.00%
2022/03/29	1	21.15	300	21.25	21.10	-299	4,766	-6.27%	大賣/鉅額交易
2022/03/28	2	21.50	0	0.00	21.50	2	4,754	0.04%
2022/03/25	1	21.05	0	0.00	20.90	1	4,695	0.02%
2022/03/24	2	21.35	0	0.00	21.40	2	4,671	0.04%
2022/03/23	1	21.45	0	0.00	21.35	1	4,694	0.02%
2022/03/22	3	21.35	0	0.00	21.35	3	4,745	0.06%
2022/03/21	0	0.00	1	21.45	21.50	-1	4,885	-0.02%
2022/03/17	2	20.95	0	0.00	20.95	2	5,248	0.04%
2022/03/15	0	0.00	1	20.50	20.40	-1	5,354	-0.02%
2022/03/11	0	0.00	1	20.70	20.60	-1	5,421	-0.02%
2022/03/10	6	20.32	1	20.40	20.40	5	5,400	0.09%
2022/03/09	1	19.65	1	19.70	19.55	0	5,402	0.00%
2022/03/08	5	19.90	9	19.35	19.20	-4	5,494	-0.07%
2022/03/07	15	20.10	19	20.43	20.15	-4	5,424	-0.07%
2022/03/03	1	21.65	0	0.00	21.70	1	5,550	0.02%
2022/03/02	10	21.65	8	21.59	21.65	2	5,616	0.04%
2022/03/01	1	21.85	0	0.00	21.80	1	5,678	0.02%
2022/02/24	3	21.92	8	22.01	21.70	-5	5,783	-0.09%
2022/02/22	4	22.59	6	22.59	22.45	-2	5,772	-0.03%
2022/02/21	9	23.12	15	23.13	23.20	-6	5,849	-0.10%
2022/02/18	0	0.00	10	22.55	22.50	-10	5,964	-0.17%
2022/02/17	0	0.00	5	22.55	22.55	-5	6,082	-0.08%
2022/02/16	7	22.39	3	22.38	22.50	4	6,176	0.06%
2022/02/15	3	22.40	1	22.30	22.30	2	6,216	0.03%
2022/02/14	0	0.00	5	22.40	22.40	-5	6,296	-0.08%
2022/02/11	1	23.05	1	22.90	22.90	0	6,319	0.00%
2022/02/10	1	23.20	1	23.30	23.20	0	6,373	0.00%
2022/02/09	1	23.05	1	23.15	23.20	0	6,444	0.00%
2022/02/08	2	22.90	4	22.98	23.10	-2	6,500	-0.03%
2022/02/07	1	22.20	1	22.30	22.70	0	6,516	0.00%
2022/01/26	13	21.86	5	22.03	22.05	8	6,721	0.12%
2022/01/25	4	22.11	2	22.13	22.05	2	7,132	0.03%
2022/01/24	5	22.61	12	22.49	22.50	-7	7,333	-0.10%
2022/01/21	11	22.91	2	22.93	22.85	9	7,444	0.12%
2022/01/20	21	23.00	0	0.00	23.25	21	7,536	0.28%
2022/01/19	1	22.75	208	22.74	22.75	-207	7,583	-2.73%	大賣/鉅額交易
2022/01/18	0	0.00	1	22.90	22.90	-1	7,684	-0.01%
2022/01/17	2	22.93	0	0.00	22.95	2	7,695	0.03%
2022/01/14	0	0.00	27	23.43	23.15	-27	7,691	-0.35%
2022/01/13	1	23.65	6	23.61	23.60	-5	7,693	-0.06%
2022/01/11	1	23.15	1	23.20	23.10	0	7,689	0.00%
2022/01/10	15	23.10	0	0.00	23.45	15	7,762	0.19%
2022/01/07	13	23.50	0	0.00	23.50	13	7,758	0.17%
2022/01/06	1	23.80	4.5	23.83	23.80	-3.5	7,744	-0.05%
2022/01/05	4	23.80	3	23.83	23.80	1	7,888	0.01%
2022/01/04	7	23.94	2	23.90	23.90	5	8,033	0.06%
2022/01/03	5	24.15	1	24.05	24.10	4	8,236	0.05%
2021/12/30	30	24.35	0	0.00	24.40	30	8,439	0.36%
2021/12/29	3	24.45	7	24.41	24.45	-4	8,814	-0.05%
2021/12/28	4	24.53	14	24.39	24.25	-10	8,912	-0.11%
2021/12/27	7	24.81	4	24.61	24.55	3	8,969	0.03%
2021/12/24	9	24.45	4	24.53	24.55	5	8,872	0.06%
2021/12/23	5	24.16	8	24.06	24.20	-3	8,763	-0.03%
2021/12/22	11	23.90	1	23.90	23.85	10	8,899	0.11%
2021/12/21	0	0.00	3	23.70	23.85	-3	9,672	-0.03%
2021/12/20	13	23.80	2	23.78	23.75	11	10,919	0.10%
2021/12/17	1	23.60	1	23.65	23.70	0	11,626	0.00%
2021/12/16	10	23.43	31	23.50	23.40	-21	11,709	-0.18%
2021/12/15	7	23.54	6	23.63	23.50	1	11,757	0.01%
2021/12/14	7	24.16	10	23.80	23.60	-3	11,674	-0.03%
2021/12/13	7	23.69	2	23.70	23.65	5	11,356	0.04%
2021/12/10	3	23.95	1	23.80	23.80	2	11,436	0.02%
2021/12/09	1	24.50	1	24.10	24.10	0	11,418	0.00%
2021/12/08	0	0.00	1	24.50	24.50	-1	11,350	-0.01%
2021/12/07	17	24.56	8	24.71	24.55	9	11,364	0.08%
2021/12/06	0	0.00	1	24.60	24.60	-1	11,348	-0.01%
2021/12/03	10	24.65	9	24.81	24.55	1	11,460	0.01%
2021/12/02	4.2	24.57	5	24.77	24.55	-0.8	11,521	-0.01%
2021/12/01	10	24.05	2	23.95	24.10	8	11,489	0.07%
2021/11/30	15	23.85	605	23.91	24.15	-590	11,498	-5.13%	大賣/鉅額交易
2021/11/29	2	23.65	0	0.00	23.70	2	11,497	0.02%
2021/11/26	2	24.68	1	24.35	24.35	1	11,492	0.01%
2021/11/25	1	25.00	2	25.25	25.15	-1	11,641	-0.01%
2021/11/24	1	24.65	2	24.90	24.90	-1	11,883	-0.01%
2021/11/23	18	24.69	8	24.33	24.30	10	12,181	0.08%
2021/11/22	2	24.88	1	24.95	24.95	1	12,441	0.01%
2021/11/19	8	25.04	1	25.00	25.00	7	12,794	0.05%
2021/11/18	16	25.53	2	25.43	25.35	14	13,135	0.11%
2021/11/17	8	25.03	3	24.87	24.90	5	13,576	0.04%
2021/11/16	2	25.28	6	25.49	25.45	-4	14,031	-0.03%
2021/11/15	6	25.24	2	25.05	25.00	4	14,288	0.03%
2021/11/12	1	25.40	6	25.31	25.35	-5	14,419	-0.03%
2021/11/11	18	25.24	3	25.55	25.25	15	14,487	0.10%
2021/11/10	3	25.65	366	25.41	25.25	-363	14,686	-2.47%	大賣/鉅額交易
2021/11/09	43	25.35	13	25.33	25.50	30	14,727	0.20%
2021/11/08	2	25.50	863	25.49	25.50	-861	14,830	-5.81%	大賣/鉅額交易
2021/11/05	31	25.01	3	24.88	25.20	28	14,893	0.19%
2021/11/04	8	25.44	9	25.32	25.10	-1	14,941	-0.01%
2021/11/03	41	25.65	993	25.61	25.55	-952	14,868	-6.40%	大賣/鉅額交易
2021/11/02	20.1	25.62	44	25.37	25.75	-23.9	14,598	-0.16%
2021/11/01	18	24.47	11	24.74	24.70	7	14,140	0.05%
2021/10/29	23	23.40	3	23.75	24.00	20	13,986	0.14%
2021/10/28	12	23.25	1	23.45	23.25	11	13,892	0.08%
2021/10/27	1	23.40	1	23.45	23.20	0	13,948	0.00%
2021/10/26	4	23.56	1	23.50	23.50	3	13,963	0.02%
2021/10/25	11	23.65	1	23.80	24.15	10	14,064	0.07%
2021/10/22	9	24.19	3	23.75	23.85	6	14,236	0.04%
2021/10/21	1	24.05	2	24.10	24.25	-1	14,331	-0.01%
2021/10/20	9	24.00	17	24.14	23.90	-8	14,407	-0.06%
2021/10/19	3	23.80	5	23.88	23.75	-2	14,536	-0.01%
2021/10/18	10	23.75	12	23.98	23.75	-2	14,696	-0.01%
2021/10/15	1	23.45	1	23.60	23.60	0	14,801	0.00%
2021/10/14	17	23.00	11	23.23	23.30	6	14,915	0.04%
2021/10/13	7	23.24	5	23.11	22.95	2	14,981	0.01%
2021/10/12	4	23.25	7	23.37	23.35	-3	15,093	-0.02%
2021/10/08	4	24.76	14	24.03	23.80	-10	15,197	-0.07%
2021/10/07	36	24.62	3	24.58	24.60	33	15,341	0.22%
2021/10/06	99	25.57	8	25.57	24.40	91	15,683	0.58%
2021/10/05	12	25.20	10	26.20	26.20	2	15,845	0.01%
2021/10/04	11	26.93	16	26.93	26.00	-5	16,253	-0.03%
2021/10/01	100	27.22	187	27.14	26.60	-87	17,458	-0.50%	大賣/
2021/09/30	178	28.10	41	28.14	28.15	137	19,544	0.70%	大買/鉅額交易
2021/09/29	41	27.66	17	27.39	27.35	24	20,578	0.12%
2021/09/28	25	28.70	15	28.89	28.00	10	20,798	0.05%
2021/09/27	90.1	28.97	83	28.98	29.10	7.1	20,738	0.03%
2021/09/24	42	28.08	31	27.37	27.50	11	20,876	0.05%
2021/09/23	15	25.76	3	25.92	26.30	12	21,071	0.06%
2021/09/22	4	25.16	0	0.00	25.15	4	21,199	0.02%
2021/09/17	7	25.94	1	26.10	25.90	6	21,437	0.03%
2021/09/16	2	26.23	0	0.00	26.20	2	21,692	0.01%
2021/09/15	24	26.20	4	26.70	26.75	20	22,009	0.09%
2021/09/14	7	26.59	3	26.60	26.50	4	23,056	0.02%
2021/09/13	7	26.92	1	26.95	26.95	6	24,384	0.02%
2021/09/10	1	26.80	2	27.05	26.90	-1	24,983	0.00%
2021/09/09	7	26.74	3	26.65	26.85	4	25,064	0.02%
2021/09/08	17	26.41	8	26.48	26.15	9	25,148	0.04%
2021/09/07	7	26.81	5	26.84	26.85	2	25,156	0.01%
2021/09/06	4	27.06	7	27.04	27.05	-3	25,237	-0.01%
2021/09/03	9	27.35	21	27.46	27.35	-12	25,676	-0.05%
2021/09/02	14	27.57	1	27.65	27.40	13	26,116	0.05%
2021/09/01	14	28.08	15	28.13	28.05	-1	26,306	0.00%
2021/08/31	26	28.18	21	28.30	28.20	5	26,884	0.02%
2021/08/30	25	29.04	2,014	28.88	28.80	-1,989	28,273	-7.03%	大賣/鉅額交易
2021/08/27	17	30.29	7	30.52	29.80	10	28,864	0.03%
2021/08/26	24	30.33	66	30.36	30.40	-42	30,057	-0.14%
2021/08/25	53	30.31	31	29.98	29.80	22	30,309	0.07%
2021/08/24	53	29.90	39	29.85	30.20	14	30,105	0.05%
2021/08/23	64	29.59	56	29.55	29.80	8	29,992	0.03%
2021/08/20	17	28.92	77	28.85	29.35	-60	29,683	-0.20%
2021/08/19	13	27.43	9	27.85	27.25	4	29,232	0.01%
2021/08/18	297	26.93	4	26.41	27.65	293	28,981	1.01%	大買/鉅額交易
2021/08/17	4	27.46	0	0.00	27.20	4	29,034	0.01%
2021/08/16	5	28.23	38	28.01	28.20	-33	29,325	-0.11%
2021/08/13	12	27.48	31	27.75	27.70	-19	29,278	-0.06%
2021/08/12	4	27.51	4	27.74	27.45	0	29,479	0.00%
2021/08/11	11	27.23	1	27.45	27.25	10	29,712	0.03%
2021/08/10	1	27.80	23	28.01	27.80	-22	30,267	-0.07%
2021/08/09	21	27.52	2	27.75	27.50	19	30,588	0.06%
2021/08/05	3	27.55	1	27.80	27.70	2	31,285	0.01%
2021/08/03	1	27.65	0	0.00	27.90	1	33,285	0.00%
2021/08/02	5	27.30	0	0.00	28.10	5	33,857	0.01%
2021/07/30	2	28.48	4	28.08	28.25	-2	33,900	-0.01%
2021/07/29	509	27.54	9	28.31	28.85	500	34,038	1.47%	大買/鉅額交易
2021/07/28	8	26.88	21	26.65	26.75	-13	34,043	-0.04%
2021/07/27	1,008	27.68	1	27.50	27.50	1,007	34,246	2.94%	大買/鉅額交易
2021/07/26	4	28.20	5	28.25	28.10	-1	34,397	0.00%
2021/07/23	4	28.78	7	28.86	29.00	-3	34,542	-0.01%
2021/07/22	26	27.86	6	28.05	27.90	20	34,617	0.06%
2021/07/21	1	28.75	6	28.12	27.95	-5	34,729	-0.01%
2021/07/20	2	29.05	1	28.85	28.70	1	35,260	0.00%
2021/07/19	0	0.00	1	30.00	29.75	-1	35,762	0.00%
2021/07/16	4	29.39	4	29.55	29.55	0	37,051	0.00%
2021/07/15	1	28.35	27	29.23	29.80	-26	37,296	-0.07%
2021/07/14	54	28.63	5	28.69	28.65	49	37,389	0.13%
2021/07/13	37	29.22	895	28.58	28.55	-858	37,654	-2.28%	大賣/鉅額交易
2021/07/12	25	30.49	6	30.18	30.00	19	37,373	0.05%
2021/07/09	6	31.49	16.3	31.35	30.60	-10.3	37,170	-0.03%
2021/07/08	924	33.39	23	31.98	31.20	901	37,200	2.42%	大買/鉅額交易
2021/07/07	102	31.70	165	32.15	33.00	-63	37,498	-0.17%	大買/大賣/
2021/07/06	5,693.3	30.28	329	30.66	30.20	5,364.3	36,604	14.65%	大買/大賣/鉅額交易
2021/07/05	38	29.19	48	29.26	29.30	-10	35,690	-0.03%
2021/07/02	31	28.91	14	29.23	28.75	17	35,679	0.05%
2021/07/01	176	29.78	150	29.91	29.15	26	35,241	0.07%	大買/大賣/
2021/06/30	30	29.16	71.2	28.72	29.10	-41.2	34,075	-0.12%
2021/06/29	8	28.16	56	28.11	27.95	-48	33,456	-0.14%
2021/06/28	21	27.95	26	27.90	28.05	-5	33,345	-0.01%
2021/06/25	41	28.27	10	28.41	28.40	31	33,139	0.09%
2021/06/24	38	28.15	12	28.46	28.05	26	33,230	0.08%
2021/06/23	61	28.79	46	29.34	28.00	15	32,962	0.05%
2021/06/22	125	28.48	109	28.47	28.35	16	32,133	0.05%	大買/大賣/
2021/06/21	55.5	26.66	43	26.58	27.20	12.5	31,048	0.04%
2021/06/18	18	25.97	1	26.20	26.20	17	30,521	0.06%
2021/06/17	2	26.33	2	26.05	26.05	0	30,515	0.00%
2021/06/16	4.5	26.23	7	26.27	25.75	-2.5	30,607	-0.01%
2021/06/15	6	26.13	3	26.12	26.20	3	30,771	0.01%
2021/06/11	54	25.82	34	25.91	25.80	20	30,806	0.06%
2021/06/09	65	26.49	5	26.16	25.80	60	30,328	0.20%
2021/06/08	51	27.09	72	26.88	26.95	-21	30,281	-0.07%
2021/06/07	146.5	26.80	143	26.58	26.75	3.5	30,078	0.01%	大買/大賣/
2021/06/04	49	26.34	104	26.14	25.45	-55	29,176	-0.19%	大賣/
2021/06/03	94	26.11	85	26.22	26.30	9	28,926	0.03%
2021/06/02	67	24.82	67	24.83	25.00	0	27,737	0.00%
2021/06/01	81	23.85	0	0.00	24.05	81	27,738	0.29%
2021/05/31	43	23.82	2	23.85	23.45	41	28,031	0.15%
2021/05/28	1	23.25	8	23.30	23.40	-7	28,241	-0.02%
2021/05/27	11	22.65	12	22.87	22.55	-1	28,840	0.00%
2021/05/26	10	22.40	2	22.60	22.65	8	28,940	0.03%
2021/05/25	35	22.48	33	22.88	22.45	2	29,170	0.01%
2021/05/24	13	22.56	21	22.43	22.50	-8	29,306	-0.03%
2021/05/21	2	21.20	105	21.45	21.80	-103	29,216	-0.35%	大賣/鉅額交易
2021/05/20	34	20.91	30	21.20	20.90	4	29,656	0.01%
2021/05/19	122	21.48	2	21.40	21.65	120	29,814	0.40%	大買/鉅額交易
2021/05/18	14	20.61	24	20.15	21.40	-10	29,967	-0.03%
2021/05/17	13	19.76	30	20.50	19.75	-17	29,750	-0.06%
2021/05/14	20	22.02	143	21.97	21.90	-123	29,442	-0.42%	大賣/鉅額交易
2021/05/13	8.8	22.33	57.2	22.07	22.75	-48.4	29,129	-0.17%
2021/05/12	23	25.77	17	27.52	24.30	6	28,784	0.02%
2021/05/11	222	29.04	48	28.86	27.00	174	28,130	0.62%	大買/鉅額交易
2021/05/10	26	27.92	30	27.47	27.70	-4	26,837	-0.01%
2021/05/07	17	26.16	22	26.01	26.30	-5	26,299	-0.02%
2021/05/06	13	26.25	22	26.21	26.05	-9	26,174	-0.03%
2021/05/05	20	26.63	102	26.62	26.20	-82	26,135	-0.31%	大賣/
2021/05/04	20	26.75	19.2	25.31	25.65	0.8	26,011	0.00%
2021/05/03	29	28.31	13.1	28.26	27.75	15.9	25,692	0.06%
2021/04/29	4	29.08	7	29.32	29.20	-3	25,556	-0.01%
2021/04/28	0	0.00	4	29.45	29.50	-4	25,490	-0.02%
2021/04/27	45	28.98	37	29.28	29.05	8	25,392	0.03%
2021/04/26	115	29.47	248.5	29.87	29.45	-133.5	25,277	-0.53%	大買/大賣/鉅額交易
2021/04/23	21	28.33	17	28.74	28.80	4	24,765	0.02%
2021/04/22	40	28.90	67	29.89	28.15	-27	24,382	-0.11%
2021/04/21	37	28.47	43	28.66	28.50	-6	23,289	-0.03%
2021/04/20	1	28.05	1.8	28.04	28.15	-0.8	22,959	0.00%
2021/04/19	6	28.32	152.1	28.45	28.60	-146.1	22,984	-0.64%	大賣/鉅額交易
2021/04/16	21	27.34	41	27.04	27.35	-20	22,491	-0.09%
2021/04/15	35	26.86	20	26.62	26.55	15	22,548	0.07%
2021/04/14	50	26.45	47.3	26.64	26.50	2.7	22,414	0.01%
2021/04/13	457	28.93	15	28.67	27.45	442	22,241	1.99%	大買/鉅額交易
2021/04/12	94	27.26	96.8	27.30	27.70	-2.8	21,035	-0.01%
2021/04/09	9	25.22	35	25.15	25.20	-26	20,166	-0.13%
2021/04/08	21	25.50	56	25.58	25.75	-35	20,195	-0.17%
2021/04/07	26	25.41	16.7	25.19	25.20	9.3	20,189	0.05%
2021/04/06	16.5	25.35	11	25.57	25.45	5.5	21,139	0.03%
2021/04/01	41	25.15	34	25.46	25.40	7	21,886	0.03%
2021/03/31	2	25.00	44	25.11	25.00	-42	22,025	-0.19%
2021/03/30	9	25.19	0	0.00	25.05	9	22,293	0.04%
2021/03/29	60	25.32	30	25.16	25.15	30	22,530	0.13%
2021/03/26	5	24.61	73	24.81	24.65	-68	22,966	-0.30%
2021/03/25	28	24.58	256	24.72	24.35	-228	23,415	-0.97%	大賣/鉅額交易
2021/03/24	320	24.47	118	24.58	24.70	202	23,412	0.86%	大買/大賣/鉅額交易
2021/03/23	13	24.47	0	24.40	24.20	13	23,728	0.05%
2021/03/22	19	24.40	21	24.58	24.55	-2	24,839	-0.01%
2021/03/19	115	24.34	0	0.00	24.35	115	25,482	0.45%	大買/鉅額交易
2021/03/18	41	24.61	0	0.00	24.65	41	25,393	0.16%
2021/03/17	11	24.65	9	24.87	25.00	2	25,353	0.01%
2021/03/16	22	25.41	16	25.30	25.05	6	25,596	0.02%
2021/03/15	7	26.26	0	0.00	26.00	7	25,472	0.03%
2021/03/12	23	26.21	14	26.08	26.50	9	25,862	0.03%
2021/03/11	7	26.58	6	26.82	26.20	1	25,667	0.00%
2021/03/10	367	26.13	62.2	26.28	26.60	304.8	25,320	1.20%	大買/鉅額交易
2021/03/09	11	26.12	62	26.14	26.60	-51	24,847	-0.21%
2021/03/08	3	25.10	19	25.44	25.25	-16	24,442	-0.07%
2021/03/05	26	25.14	13	25.18	25.10	13	24,446	0.05%
2021/03/04	8	24.80	48.4	25.62	25.35	-40.4	24,527	-0.16%
2021/03/03	3	24.95	24	24.95	25.10	-21	24,643	-0.09%
2021/03/02	36	24.73	40.2	25.50	23.85	-4.2	24,673	-0.02%
2021/02/26	1,027	24.65	95	24.47	24.55	932	23,870	3.90%	大買/鉅額交易
2021/02/25	1	24.75	8	24.67	24.50	-7	23,628	-0.03%
2021/02/24	6	24.13	61	23.95	23.75	-55	23,315	-0.24%
2021/02/23	22	24.89	206	24.83	24.90	-184	22,923	-0.80%	大賣/鉅額交易
2021/02/22	9	24.89	11	24.56	24.40	-2	22,613	-0.01%
2021/02/19	0	0.00	27	23.85	24.00	-27	21,988	-0.12%
2021/02/18	20	23.22	437	23.34	23.40	-417	21,673	-1.92%	大賣/鉅額交易
2021/02/17	55	22.21	90	22.26	22.60	-35	21,185	-0.17%
2021/02/05	5	20.69	48	20.73	20.60	-43	21,124	-0.20%
2021/02/04	0	0.00	3	20.38	20.60	-3	21,036	-0.01%
2021/02/03	0	0.00	16	20.23	20.10	-16	21,083	-0.08%
2021/02/02	17	19.78	5	20.01	20.10	12	21,054	0.06%
2021/01/29	1	19.55	1	19.50	19.45	0	20,990	0.00%
2021/01/28	2	19.15	0	0.00	19.55	2	20,941	0.01%
2021/01/27	37	19.26	21	19.45	19.45	16	20,916	0.08%
2021/01/26	0	0.00	31	19.95	19.70	-31	20,753	-0.15%
2021/01/25	62	20.15	1	20.20	20.25	61	20,681	0.29%
2021/01/22	14	19.45	10	19.60	19.80	4	20,700	0.02%
2021/01/21	3	19.70	5	19.93	19.55	-2	20,658	-0.01%
2021/01/20	47	19.64	0.1	19.70	19.70	46.9	20,550	0.23%
2021/01/19	25	20.72	5	20.50	20.45	20	20,529	0.10%
2021/01/18	1	20.65	3,060	20.57	20.75	-3,059	20,590	-14.86%	大賣/鉅額交易
2021/01/15	6	20.45	108	20.46	20.50	-102	20,512	-0.50%	大賣/鉅額交易
2021/01/14	24	20.92	23	20.96	21.10	1	20,317	0.00%
2021/01/13	23	21.75	53	21.52	21.50	-30	20,062	-0.15%
2021/01/12	98	21.96	12	21.85	21.65	86	19,936	0.43%
2021/01/11	10	22.95	132	22.75	22.75	-122	19,579	-0.62%	大賣/鉅額交易
2021/01/08	15	22.96	16	23.13	23.00	-1	19,476	-0.01%
2021/01/07	92	22.54	44	22.50	22.35	48	19,165	0.25%
2021/01/06	118	22.83	21	22.95	22.30	97	19,005	0.51%	大買/
2021/01/05	15	22.32	1,272.1	22.34	22.40	-1,257.1	18,620	-6.75%	大賣/鉅額交易
2021/01/04	118	23.47	108.4	23.14	23.00	9.6	18,298	0.05%	大買/大賣/
2020/12/31	43	23.09	6	23.12	23.25	37	17,806	0.21%
2020/12/30	14	23.34	8	23.23	23.20	6	17,598	0.03%
2020/12/29	195	23.78	321	23.71	23.55	-126	17,264	-0.73%	大買/大賣/鉅額交易
2020/12/28	81	23.25	29.6	23.21	23.30	51.4	16,048	0.32%
2020/12/25	15	22.59	295	21.95	22.00	-280	15,075	-1.86%	大賣/鉅額交易
2020/12/24	4	22.33	16	22.47	22.60	-12	14,630	-0.08%
2020/12/23	2	21.88	21	21.57	21.85	-19	14,265	-0.13%
2020/12/22	20	22.15	11	22.61	21.10	9	14,034	0.06%
2020/12/21	16	22.17	135	21.84	22.15	-119	13,356	-0.89%	大賣/鉅額交易
2020/12/18	96	21.45	99	21.73	21.70	-3	12,909	-0.02%
2020/12/17	15	21.59	20	21.65	21.65	-5	12,765	-0.04%
2020/12/16	178	21.79	247.5	21.95	21.95	-69.5	12,331	-0.56%	大買/大賣/
2020/12/15	88.6	20.56	113	20.64	20.85	-24.5	11,296	-0.22%	大賣/
2020/12/14	2.1	20.19	52	20.08	20.05	-49.9	10,747	-0.46%
2020/12/11	12	19.72	49	19.84	19.70	-37	11,001	-0.34%
2020/12/10	210	20.55	17	20.53	20.05	193	10,978	1.76%	大買/鉅額交易
2020/12/09	214	19.85	15	19.91	20.05	199	10,723	1.86%	大買/鉅額交易
2020/12/08	1,319	19.64	28	19.47	19.80	1,291	10,876	11.87%	大買/鉅額交易
2020/12/07	0	0.00	20	18.75	18.60	-20	10,537	-0.19%
2020/12/04	174	18.75	6	18.90	18.75	168	10,758	1.56%	大買/鉅額交易
2020/12/03	10	18.75	57	18.57	18.65	-47	10,834	-0.43%
2020/12/02	18	19.46	8	19.43	19.20	10	10,983	0.09%
2020/12/01	6	19.38	1	19.20	19.40	5	10,885	0.05%
2020/11/30	228	19.20	15.1	19.34	19.05	212.9	10,762	1.98%	大買/鉅額交易
2020/11/27	32.1	18.27	45	18.52	18.50	-12.9	10,297	-0.13%
2020/11/26	69	17.61	29	17.85	18.10	40	10,050	0.40%
2020/11/25	50	17.10	0	0.00	16.95	50	10,420	0.48%
2020/11/23	5	16.90	0	0.00	16.80	5	12,322	0.04%
2020/11/20	0	0.00	10	17.00	17.00	-10	12,641	-0.08%
2020/11/19	5	17.05	0	0.00	17.00	5	12,682	0.04%
2020/11/17	0	0.00	4	17.03	17.10	-4	12,685	-0.03%
2020/11/16	7	16.80	4	16.96	16.80	3	12,703	0.02%
2020/11/13	48	17.72	36	17.51	16.85	12	12,720	0.09%
2020/11/12	20	17.00	10	17.00	17.00	10	12,352	0.08%
2020/11/11	3	17.00	13	17.05	17.05	-10	12,385	-0.08%
2020/11/10	3	16.62	0	0.00	16.75	3	12,326	0.02%
2020/11/09	0	0.00	2	16.55	16.50	-2	12,306	-0.02%
2020/11/06	22	16.19	0	0.00	16.00	22	12,252	0.18%
2020/11/05	6	16.18	11	16.15	16.20	-5	12,325	-0.04%
2020/11/04	0	0.00	1,261	16.30	16.35	-1,261	12,490	-10.10%	大賣/鉅額交易
2020/11/03	15	16.49	0	0.00	16.35	15	12,468	0.12%
2020/11/02	50	16.30	4	16.29	16.45	46	12,625	0.36%
2020/10/30	15	16.19	4	16.60	16.10	11	12,590	0.09%
2020/10/29	11	16.42	2	16.60	16.45	9	12,502	0.07%
2020/10/28	6	16.92	1	16.70	16.80	5	12,444	0.04%
2020/10/27	6	17.41	1	17.55	17.35	5	12,406	0.04%
2020/10/26	2	17.30	10	17.26	17.40	-8	12,249	-0.07%
2020/10/23	965	16.69	2,204	16.59	16.80	-1,239	12,015	-10.31%	大買/大賣/鉅額交易
2020/10/22	0	0.00	2	16.20	16.15	-2	11,926	-0.02%
2020/10/21	22	15.99	3,363	16.03	16.10	-3,341	11,877	-28.13%	大賣/鉅額交易
2020/10/20	16	15.98	0	0.00	16.00	16	11,898	0.13%
2020/10/19	4	16.13	15	16.20	16.25	-11	11,898	-0.09%
2020/10/16	10	16.25	11	16.29	16.15	-1	11,900	-0.01%
2020/10/15	3	16.35	0	0.00	16.40	3	11,979	0.03%
2020/10/14	3	16.80	0	0.00	16.65	3	12,112	0.02%
2020/10/12	12	16.53	4	16.78	16.45	8	12,197	0.07%
2020/10/07	5	17.00	0	0.00	17.00	5	12,479	0.04%
2020/10/06	11	16.91	1	17.20	16.95	10	12,455	0.08%
2020/09/29	2	16.75	0	0.00	16.75	2	12,585	0.02%
2020/09/25	15	16.73	10	16.77	16.50	5	12,726	0.04%
2020/09/24	32	17.10	2	17.50	16.70	30	12,623	0.24%
2020/09/23	52	17.79	88	17.51	17.65	-36	12,487	-0.29%
2020/09/22	1	17.60	432	17.52	17.45	-431	12,466	-3.46%	大賣/鉅額交易
2020/09/21	0	0.00	3	18.27	17.90	-3	12,326	-0.02%
2020/09/18	0	0.00	10	18.25	18.25	-10	12,286	-0.08%
2020/09/17	4	18.23	2	18.45	18.20	2	12,245	0.02%
2020/09/16	309	18.60	3	18.38	18.55	306	12,087	2.53%	大買/鉅額交易
2020/09/15	100	17.95	10	18.02	17.90	90	11,716	0.77%
2020/09/14	5	17.91	22	17.82	17.70	-17	11,687	-0.15%
2020/09/11	71	18.06	47	17.68	17.45	24	11,673	0.21%
2020/09/10	34	17.67	12	17.83	17.70	22	11,860	0.19%
2020/09/09	0	0.00	3	17.15	17.45	-3	12,503	-0.02%
2020/09/08	2,010	17.53	3	17.43	17.25	2,007	12,463	16.10%	大買/鉅額交易
2020/09/07	18	17.41	52	17.39	17.40	-34	12,358	-0.28%
2020/09/04	15	16.93	10	17.10	17.05	5	12,113	0.04%
2020/09/03	15	17.22	19	17.12	17.20	-4	12,388	-0.03%
2020/09/02	2	16.80	10	16.70	17.00	-8	12,253	-0.07%
2020/09/01	21	17.19	14	17.11	17.05	7	12,117	0.06%
2020/08/31	194	17.11	224	17.20	17.45	-30	11,852	-0.25%	大買/大賣/
2020/08/28	25	15.99	95	16.35	16.40	-70	11,091	-0.63%
2020/08/27	194	15.42	19	15.46	15.15	175	10,286	1.70%	大買/鉅額交易
2020/08/26	0	0.00	17	15.05	15.30	-17	9,435	-0.18%
2020/08/25	5	13.92	0	0.00	13.95	5	9,154	0.05%
2020/08/24	2	13.90	0	0.00	13.90	2	9,251	0.02%
2020/08/21	1	13.80	4	13.95	13.95	-3	9,727	-0.03%
2020/08/20	12	13.79	2	13.75	13.75	10	9,783	0.10%
2020/08/19	3	14.58	33	14.45	14.50	-30	9,664	-0.31%
2020/08/18	5	14.80	0	0.00	14.75	5	9,610	0.05%
2020/08/17	0	0.00	6	15.15	15.05	-6	9,622	-0.06%
2020/08/14	1	14.85	0	0.00	15.00	1	9,567	0.01%
2020/08/13	1	14.90	0	0.00	14.90	1	9,576	0.01%
2020/08/12	35	14.98	0	0.00	14.80	35	9,882	0.35%
2020/08/11	0	0.00	2	15.20	15.05	-2	9,856	-0.02%
2020/08/10	64	15.33	20	15.30	15.00	44	9,791	0.45%
2020/08/07	53	14.95	2	14.88	14.85	51	9,679	0.53%
2020/08/06	1	14.70	7	14.81	14.90	-6	9,658	-0.06%
2020/08/05	0	0.00	1	14.50	14.50	-1	9,551	-0.01%
2020/08/04	3	14.28	0	0.00	14.30	3	9,604	0.03%
2020/08/03	5	14.42	1	14.30	14.40	4	9,745	0.04%
2020/07/31	0	0.00	2	14.60	14.65	-2	10,163	-0.02%
2020/07/30	7	14.35	0	0.00	14.25	7	10,280	0.07%
2020/07/29	0	0.00	2	14.35	14.30	-2	10,326	-0.02%
2020/07/28	4	14.09	2	14.20	14.20	2	10,367	0.02%
2020/07/27	1	14.25	0	0.00	14.15	1	10,380	0.01%
2020/07/24	3	14.68	0	0.00	14.35	3	10,448	0.03%
2020/07/21	7	15.09	3	15.07	14.90	4	10,347	0.04%
2020/07/20	0	0.00	7	14.85	15.10	-7	10,242	-0.07%
2020/07/17	0	0.00	2.3	14.92	14.45	-2.3	10,072	-0.02%
2020/07/16	10	14.93	6	14.94	14.90	4	10,092	0.04%
2020/07/15	3	15.17	12	15.21	14.75	-9	10,012	-0.09%
2020/07/14	2	14.30	0	0.00	14.30	2	9,794	0.02%
2020/07/13	4	14.28	2	14.30	14.30	2	9,803	0.02%
2020/07/10	1	14.05	0	0.00	13.95	1	10,023	0.01%
2020/07/09	0	0.00	1	14.65	14.40	-1	10,033	-0.01%
2020/07/08	0	0.00	3	14.77	14.60	-3	10,021	-0.03%
2020/07/07	5	14.63	2	14.63	14.45	3	9,954	0.03%
2020/07/06	0	0.00	9	14.47	14.70	-9	9,943	-0.09%
2020/07/03	0	0.00	2	14.05	14.10	-2	9,952	-0.02%
2020/07/02	1	14.15	0	0.00	14.15	1	10,050	0.01%
2020/07/01	1	14.15	0	0.00	14.35	1	10,140	0.01%
2020/06/30	1	14.00	0	0.00	14.25	1	10,164	0.01%
2020/06/29	4	13.85	0	0.00	14.00	4	10,181	0.04%
2020/06/24	4	14.18	3	14.20	14.20	1	10,114	0.01%
2020/06/23	5	14.32	0	0.00	14.30	5	10,084	0.05%
2020/06/22	0	0.00	3	14.43	14.55	-3	10,079	-0.03%
2020/06/19	10	14.73	341	14.50	14.45	-331	10,290	-3.22%	大賣/鉅額交易
2020/06/18	26	14.93	30	14.91	14.85	-4	10,179	-0.04%
2020/06/17	134	15.17	32	15.23	14.75	102	10,112	1.01%	大買/鉅額交易
2020/06/16	48	14.65	25	14.77	15.10	23	9,644	0.24%
2020/06/15	8	13.97	3	13.92	13.75	5	8,973	0.06%
2020/06/12	7	13.28	310	13.33	13.45	-303	8,919	-3.40%	大賣/鉅額交易
2020/06/11	1	13.65	0	0.00	13.60	1	9,002	0.01%
2020/06/10	2,026	14.16	2	14.28	13.85	2,024	9,104	22.23%	大買/鉅額交易
2020/06/09	0	0.00	5	13.68	13.90	-5	9,041	-0.06%
2020/06/08	2	13.53	0	0.00	13.50	2	9,310	0.02%
2020/06/05	6	13.65	7	13.71	13.65	-1	9,508	-0.01%
2020/06/04	7	13.54	3	13.45	13.45	4	9,736	0.04%
2020/06/03	5,601	13.87	72	13.84	13.75	5,529	9,877	55.98%	大買/鉅額交易
2020/06/02	2	13.30	11	13.35	13.30	-9	9,928	-0.09%
2020/06/01	0	0.00	1	13.20	13.25	-1	10,142	-0.01%
2020/05/29	6	13.23	6	13.33	13.20	0	10,505	0.00%
2020/05/28	42	13.36	33	13.42	13.10	9	10,702	0.08%
2020/05/27	0	0.00	3	12.60	12.60	-3	10,775	-0.03%
2020/05/25	4	12.05	0	0.00	12.25	4	13,606	0.03%
2020/05/22	14.7	12.28	66	12.25	12.20	-51.3	13,903	-0.37%
2020/05/21	50	12.60	2	12.60	12.55	48	14,118	0.34%
2020/05/20	0	0.00	1	12.75	12.55	-1	14,374	-0.01%
2020/05/19	2	12.88	5	12.83	12.80	-3	14,879	-0.02%
2020/05/14	1	12.10	0	0.00	12.05	1	15,208	0.01%
2020/05/13	0	0.00	2	12.45	12.45	-2	15,125	-0.01%
2020/05/12	0	0.00	12	12.69	12.60	-12	15,106	-0.08%
2020/05/11	1	12.25	1	12.40	12.55	0	15,021	0.00%
2020/05/08	106	12.17	30	12.22	12.15	76	14,963	0.51%	大買/
2020/05/07	5	12.43	0	0.00	12.30	5	14,839	0.03%
2020/05/06	155	12.48	0	0.00	12.45	155	14,409	1.08%	大買/鉅額交易
2020/05/04	1	13.10	0	0.00	13.00	1	14,232	0.01%
2020/04/30	0	0.00	10	13.45	13.40	-10	14,190	-0.07%
2020/04/29	20	13.29	1	13.25	13.15	19	14,217	0.13%
2020/04/28	51	13.15	2	13.10	13.10	49	14,145	0.35%
2020/04/27	0	0.00	21	12.67	13.00	-21	14,252	-0.15%
2020/04/23	0	0.00	3	12.50	12.45	-3	14,209	-0.02%
2020/04/22	4	12.48	1	12.60	12.45	3	14,342	0.02%
2020/04/21	5	12.61	0	0.00	12.40	5	14,360	0.03%
2020/04/20	0	0.00	7	13.00	13.05	-7	14,296	-0.05%
2020/04/17	0	0.00	5	13.10	13.00	-5	14,282	-0.04%
2020/04/16	8	12.92	12	12.95	13.10	-4	14,182	-0.03%
2020/04/15	161	12.93	19	12.92	13.35	142	14,176	1.00%	大買/鉅額交易
2020/04/14	16	12.65	10	12.55	12.60	6	14,042	0.04%
2020/04/13	30	12.40	1	12.55	12.35	29	14,138	0.21%
2020/04/10	1	12.65	15	12.54	12.60	-14	14,301	-0.10%
2020/04/09	0	0.00	344	12.49	12.55	-344	14,554	-2.36%	大賣/鉅額交易
2020/04/08	12	12.35	1	12.50	12.50	11	14,715	0.07%
2020/04/07	4	12.56	0	0.00	12.35	4	14,648	0.03%
2020/04/06	312	12.00	27	12.44	12.35	285	14,582	1.95%	大買/鉅額交易
2020/04/01	1	11.60	2	11.85	11.95	-1	14,596	-0.01%
2020/03/30	3	11.33	3	11.65	11.65	0	14,875	0.00%
2020/03/27	21	11.60	2	11.80	11.40	19	14,844	0.13%
2020/03/26	3	11.67	2	11.60	11.60	1	14,789	0.01%
2020/03/25	15	11.80	3	11.87	11.65	12	14,807	0.08%
2020/03/24	0	0.00	3	11.35	11.25	-3	14,670	-0.02%
2020/03/23	9	10.79	6	10.92	10.95	3	14,700	0.02%
2020/03/20	1	11.50	7	11.44	11.40	-6	14,672	-0.04%
2020/03/19	17	10.84	6	11.10	10.70	11	14,718	0.07%
2020/03/18	10	12.48	773	12.39	11.85	-763	14,753	-5.17%	大賣/鉅額交易
2020/03/17	2,200	12.78	1	13.00	12.75	2,199	14,623	15.04%	大買/鉅額交易
2020/03/16	13	13.52	14	12.99	12.75	-1	14,477	-0.01%
2020/03/13	9	13.11	7	13.18	13.50	2	14,271	0.01%
2020/03/12	7	14.49	8	14.68	14.35	-1	14,018	-0.01%
2020/03/11	22	15.94	6	16.47	15.90	16	13,831	0.12%
2020/03/10	12	16.03	5	15.99	16.45	7	13,569	0.05%
2020/03/09	10	16.75	73	16.39	16.20	-63	13,285	-0.47%
2020/03/06	13	16.87	11	17.00	16.90	2	13,005	0.02%
2020/03/05	54	17.51	23	17.21	17.50	31	12,656	0.24%
2020/03/04	23	17.62	70	17.71	17.60	-47	12,393	-0.38%
2020/03/03	0	0.00	17	18.06	18.05	-17	11,946	-0.14%
2020/03/02	56	18.32	259	18.18	17.90	-203	11,585	-1.75%	大賣/鉅額交易
2020/02/27	416	18.48	383	18.24	18.20	33	11,017	0.30%	大買/大賣/
2020/02/26	484	17.41	121	17.83	18.05	363	9,546	3.80%	大買/大賣/鉅額交易
2020/02/25	37	16.69	26	16.60	16.45	11	8,046	0.14%
2020/02/24	53	16.47	17	16.45	16.60	36	7,737	0.46%
2020/02/21	25	16.21	52	16.19	16.25	-27	7,447	-0.36%
2020/02/20	25	16.43	30	16.26	16.10	-5	7,157	-0.07%
2020/02/19	68	15.68	225	15.61	15.85	-157	6,594	-2.38%	大賣/鉅額交易
2020/02/18	169	14.92	36	14.99	15.05	133	6,160	2.16%	大買/鉅額交易
2020/02/17	100	14.50	18	14.64	14.50	82	5,958	1.38%
2020/02/14	0	0.00	1	14.25	14.25	-1	5,894	-0.02%
2020/02/13	0	0.00	15	14.17	14.05	-15	5,930	-0.25%
2020/02/12	0	0.00	5	14.10	14.05	-5	5,987	-0.08%
2020/02/11	116	13.97	4	14.14	14.10	112	6,007	1.86%	大買/鉅額交易
2020/02/10	100	13.80	0	0.00	13.80	100	6,031	1.66%
2020/02/07	295	13.80	7	13.88	14.05	288	6,037	4.77%	大買/鉅額交易
2020/02/06	50	13.70	1	13.85	13.85	49	6,019	0.81%
2020/02/04	1	13.50	0	0.00	13.45	1	5,973	0.02%
2020/02/03	2	13.25	360	13.27	13.40	-358	5,965	-6.00%	大賣/鉅額交易
2020/01/31	43	13.82	0	0.00	13.80	43	5,836	0.74%
2020/01/30	4	13.85	2	13.60	13.60	2	5,811	0.03%
2020/01/20	0	0.00	25	15.00	15.05	-25	5,710	-0.44%
2020/01/17	6	14.98	1	14.95	14.95	5	5,677	0.09%
2020/01/16	7	14.81	3	14.85	14.85	4	5,645	0.07%
2020/01/15	12	15.19	0	0.00	15.05	12	5,512	0.22%
2020/01/13	1	15.35	0	0.00	15.20	1	5,521	0.02%
2020/01/10	5	15.40	0	0.00	15.30	5	5,570	0.09%
2020/01/09	2	15.33	21	15.38	15.50	-19	5,566	-0.34%
2020/01/08	4	15.20	2	15.18	15.20	2	5,523	0.04%
2020/01/07	10	15.64	1.3	15.60	15.60	8.7	5,417	0.16%
2020/01/06	11	15.86	45	15.93	15.90	-34	5,266	-0.65%
2020/01/03	59	15.81	32	16.12	15.70	27	5,073	0.53%
2020/01/02	70	15.85	55	15.62	15.75	15	4,772	0.31%
2019/12/31	5	14.86	14	15.01	15.05	-9	4,537	-0.20%
2019/12/30	13	14.92	18	14.97	15.00	-5	4,477	-0.11%
2019/12/27	27	15.04	34.2	15.02	15.00	-7.2	4,400	-0.16%
2019/12/26	16	15.01	15.9	14.87	14.95	0.1	4,265	0.00%
2019/12/25	0	0.00	1	14.20	14.30	-1	3,898	-0.03%
2019/12/23	110	14.30	10	14.60	14.40	100	3,796	2.63%	大買/
2019/12/20	12	14.45	6	14.50	14.35	6	3,750	0.16%
2019/12/19	3	14.75	15	14.87	14.65	-12	3,677	-0.33%
2019/12/18	14	14.65	13	14.58	14.70	1	3,566	0.03%
2019/12/17	10	14.51	14	14.53	14.55	-4	3,473	-0.12%
2019/12/16	35	14.42	22	14.39	14.40	13	3,346	0.39%
2019/12/13	70	14.13	64	14.19	14.10	6	3,149	0.19%
2019/12/12	10	13.85	5	13.85	13.75	5	2,886	0.17%
2019/12/11	50	13.75	1	13.75	13.70	49	2,782	1.76%
2019/12/10	111	13.77	13	13.78	13.75	98	2,747	3.57%	大買/
2019/12/09	110	13.70	1	13.70	13.75	109	2,715	4.01%	大買/鉅額交易
2019/12/06	0	0.00	31	13.46	13.45	-31	2,609	-1.19%
2019/12/05	0	0.00	0.8	13.00	12.95	-0.8	2,471	-0.03%
2019/11/27	0	0.00	3	13.25	13.25	-3	2,530	-0.12%
2019/11/26	1	13.20	0	0.00	13.15	1	2,526	0.04%
2019/11/25	0	0.00	2	13.20	13.25	-2	2,513	-0.08%
2019/11/22	0	0.00	3	13.25	13.20	-3	2,517	-0.12%
2019/11/21	13	13.25	3	13.15	13.35	10	2,524	0.40%
2019/11/20	1	13.15	11	13.15	13.15	-10	2,502	-0.40%
2019/11/19	10	13.10	0	0.00	13.20	10	2,508	0.40%
2019/11/18	0	0.00	1	13.15	13.15	-1	2,518	-0.04%
2019/11/15	10	13.15	3	13.15	13.15	7	2,556	0.27%
2019/11/12	2	13.23	50	13.30	13.15	-48	2,553	-1.88%
2019/11/11	5	13.30	0	0.00	13.30	5	2,528	0.20%
2019/11/08	1	13.65	0	0.00	13.50	1	2,480	0.04%
2019/11/07	20	13.55	0	0.00	13.65	20	2,448	0.82%
2019/11/06	10	13.55	272	13.62	13.55	-262	2,395	-10.94%	大賣/鉅額交易
2019/11/05	2	13.80	0	0.00	13.70	2	2,340	0.09%
2019/10/25	1	13.80	0	0.00	13.75	1	2,300	0.04%
2019/10/22	0	0.00	1	14.05	13.90	-1	2,302	-0.04%
2019/10/18	5	13.55	0	0.00	13.65	5	2,261	0.22%
2019/10/16	0	0.00	500	13.54	13.60	-500	2,241	-22.30%	大賣/鉅額交易
2019/10/09	0	0.00	10	13.55	13.50	-10	2,506	-0.40%
2019/10/02	5	13.69	0	0.00	13.70	5	2,498	0.20%
2019/09/27	2	13.75	0	0.00	13.65	2	2,516	0.08%
2019/09/26	2	13.90	0	0.00	13.90	2	2,508	0.08%
2019/09/25	1	14.00	34	14.01	13.95	-33	2,527	-1.31%
2019/09/24	5	14.27	2.4	14.17	14.20	2.6	2,519	0.10%
2019/09/23	1	14.40	0	0.00	14.45	1	2,523	0.04%
2019/09/17	5	14.50	0	0.00	14.45	5	2,530	0.20%
2019/09/12	1	14.45	0	0.00	14.40	1	2,563	0.04%
2019/09/11	11	14.57	0	0.00	14.50	11	2,589	0.42%
2019/09/10	5	14.60	0	0.00	14.60	5	2,569	0.19%
2019/09/09	8	14.90	506	14.80	14.65	-498	2,563	-19.43%	大賣/鉅額交易
2019/09/06	10	14.50	11	14.63	14.65	-1	2,503	-0.04%
2019/09/05	5	14.55	5	14.65	14.55	0	2,505	0.00%
2019/09/04	5	14.60	18	14.68	14.65	-13	2,596	-0.50%
2019/09/03	6	14.52	8	14.65	14.70	-2	2,606	-0.08%
2019/09/02	0	0.00	5	14.19	14.25	-5	2,565	-0.19%
2019/08/30	2	14.03	17	14.09	14.05	-15	2,641	-0.57%
2019/08/26	1	13.40	1	13.70	13.60	0	3,247	0.00%
2019/08/23	0	0.00	500	13.64	13.60	-500	3,260	-15.33%	大賣/鉅額交易
2019/08/22	1	13.65	0	0.00	13.65	1	3,289	0.03%
2019/08/21	11	13.87	0	0.00	13.75	11	3,324	0.33%
2019/08/20	0	0.00	7	13.94	14.00	-7	3,355	-0.21%
2019/08/19	2	13.60	1	13.65	13.55	1	3,316	0.03%
2019/08/16	4	13.48	5	13.40	13.55	-1	3,343	-0.03%
2019/08/15	4	13.44	0	0.00	13.55	4	3,329	0.12%
2019/08/14	5	13.82	0	0.00	13.70	5	3,336	0.15%
2019/08/13	13	13.90	5	13.80	13.80	8	3,327	0.24%
2019/08/12	3	14.10	0	0.00	14.05	3	3,325	0.09%
2019/08/06	0	0.00	20	14.15	14.30	-20	3,438	-0.58%
2019/08/05	7	14.31	10	14.20	14.25	-3	3,463	-0.09%
2019/08/02	2	14.55	5	14.60	14.55	-3	3,614	-0.08%
2019/08/01	15	14.80	8	14.84	14.80	7	3,644	0.19%
2019/07/31	8	14.94	0	0.00	14.95	8	3,691	0.22%
2019/07/30	32	15.12	0	0.00	15.15	32	3,756	0.85%
2019/07/29	5	15.30	1	15.45	15.35	4	3,914	0.10%
2019/07/26	0	0.00	1	15.25	15.25	-1	4,014	-0.02%
2019/07/25	1	15.25	0	0.00	15.20	1	4,358	0.02%
2019/07/24	20	15.25	1	15.45	15.20	19	4,820	0.39%
2019/07/23	6	15.22	0	0.00	15.10	6	4,865	0.12%
2019/07/22	2	15.20	1	15.25	15.35	1	4,861	0.02%
2019/07/19	1	15.15	1	15.15	15.20	0	4,855	0.00%
2019/07/18	3	15.38	0	0.00	15.30	3	4,860	0.06%
2019/07/17	15	15.66	16	15.65	15.60	-1	4,838	-0.02%
2019/07/16	25	15.64	22	15.58	16.00	3	4,789	0.06%
2019/07/15	1	14.75	11	14.75	14.75	-10	4,590	-0.22%
2019/07/12	0	0.00	5	14.65	14.65	-5	4,618	-0.11%
2019/07/11	1	14.75	0	0.00	14.70	1	4,661	0.02%
2019/07/09	10	14.70	0	0.00	14.70	10	4,790	0.21%
2019/07/08	3	14.75	0	0.00	14.60	3	4,890	0.06%
2019/07/03	2	14.85	6	14.80	14.90	-4	5,130	-0.08%
2019/07/02	0	0.00	10	14.80	14.90	-10	5,200	-0.19%
2019/07/01	0	0.00	6	14.67	14.70	-6	5,250	-0.11%
2019/06/28	21	14.52	0	0.00	14.55	21	5,402	0.39%
2019/06/27	0	0.00	34	14.87	15.05	-34	5,447	-0.62%
2019/06/26	0	0.00	4	14.88	14.80	-4	5,473	-0.07%
2019/06/25	1	14.65	5	14.75	14.65	-4	5,511	-0.07%
2019/06/24	2	14.75	0	0.00	14.85	2	5,572	0.04%
2019/06/21	0	0.00	4	14.90	14.65	-4	5,653	-0.07%
2019/06/20	10	14.95	2	15.00	14.90	8	5,769	0.14%
2019/06/19	0	0.00	1	14.75	14.80	-1	6,047	-0.02%
2019/06/12	5	14.65	2	14.55	14.70	3	8,354	0.04%
2019/06/10	1	14.05	0	0.00	14.05	1	8,771	0.01%
2019/06/04	2	14.20	9	14.25	14.30	-7	9,419	-0.07%
2019/06/03	21	14.40	196	14.17	14.10	-175	9,449	-1.85%	大賣/鉅額交易
2019/05/31	1	14.55	6	15.35	14.55	-5	9,414	-0.05%
2019/05/30	5	15.15	2	15.20	15.15	3	9,112	0.03%
2019/05/28	2	15.03	8	15.06	15.50	-6	9,215	-0.07%
2019/05/27	491	15.17	10	15.13	15.20	481	9,364	5.14%	大買/鉅額交易
2019/05/24	5	15.50	2	15.55	15.45	3	9,482	0.03%
2019/05/22	12	16.04	5	15.95	15.95	7	9,526	0.07%
2019/05/21	0	0.00	3	16.08	16.00	-3	9,584	-0.03%
2019/05/20	4	15.75	4	15.85	15.70	0	9,633	0.00%
2019/05/17	15	15.75	10	15.70	15.50	5	9,715	0.05%
2019/05/16	0	0.00	8	16.03	15.80	-8	9,869	-0.08%
2019/05/15	5	15.65	3	15.88	15.90	2	10,090	0.02%
2019/05/14	7	15.22	123	15.16	15.45	-116	10,199	-1.14%	大賣/鉅額交易
2019/05/13	14	15.36	101	15.40	15.30	-87	10,319	-0.84%	大賣/
2019/05/10	46	16.10	217	15.97	15.50	-171	10,295	-1.66%	大賣/鉅額交易
2019/05/09	7	16.49	117	16.55	16.40	-110	10,147	-1.08%	大賣/鉅額交易
2019/05/08	7	16.55	96	16.62	16.70	-89	10,122	-0.88%
2019/05/07	2	16.78	132	16.93	16.80	-130	10,112	-1.29%	大賣/鉅額交易
2019/05/06	22	16.77	204	16.73	16.75	-182	10,056	-1.81%	大賣/鉅額交易
2019/05/03	8	17.61	159	17.57	17.55	-151	9,947	-1.52%	大賣/鉅額交易
2019/05/02	42	18.13	375	18.03	17.70	-333	9,848	-3.38%	大賣/鉅額交易
2019/04/30	69	17.65	644	17.70	18.10	-575	9,508	-6.05%	大賣/鉅額交易
2019/04/29	0	0.00	173	16.98	16.90	-173	9,059	-1.91%	大賣/鉅額交易
2019/04/26	3	16.60	3	16.62	16.75	0	8,995	0.00%
2019/04/25	3	16.80	62	16.82	16.75	-59	8,987	-0.66%
2019/04/24	0	0.00	107	17.03	16.90	-107	8,990	-1.19%	大賣/鉅額交易
2019/04/23	0	0.00	99	16.98	17.00	-99	8,962	-1.10%
2019/04/22	0	0.00	118	16.95	16.95	-118	8,930	-1.32%	大賣/鉅額交易
2019/04/19	1	16.60	73	16.59	16.55	-72	8,864	-0.81%
2019/04/18	2	16.68	91	16.67	16.45	-89	8,863	-1.00%
2019/04/17	1	16.80	98	16.79	16.85	-97	8,861	-1.09%
2019/04/16	0	0.00	144	16.90	17.00	-144	8,858	-1.63%	大賣/鉅額交易
2019/04/15	0	0.00	106	16.86	16.90	-106	8,825	-1.20%	大賣/鉅額交易
2019/04/12	17	16.80	189	16.49	16.35	-172	8,782	-1.96%	大賣/鉅額交易
2019/04/11	3	16.70	187	16.82	16.65	-184	8,701	-2.11%	大賣/鉅額交易
2019/04/10	12	17.27	182	17.15	17.00	-170	8,621	-1.97%	大賣/鉅額交易
2019/04/09	14	17.05	201	17.07	17.05	-187	8,563	-2.18%	大賣/鉅額交易
2019/04/08	12	17.33	5	17.45	17.20	7	8,487	0.08%
2019/04/03	6	17.46	151	17.44	17.40	-145	8,414	-1.72%	大賣/鉅額交易
2019/04/02	10	17.60	604	17.54	17.65	-594	8,362	-7.10%	大賣/鉅額交易
2019/04/01	7	17.02	174	17.09	17.10	-167	8,220	-2.03%	大賣/鉅額交易
2019/03/29	7	17.11	145	17.11	17.05	-138	8,137	-1.70%	大賣/鉅額交易
2019/03/28	504	17.10	0	0.00	17.20	504	8,115	6.21%	大買/鉅額交易
2019/03/27	0	0.00	137	17.24	17.20	-137	8,136	-1.68%	大賣/鉅額交易
2019/03/26	0	0.00	215	17.18	17.10	-215	8,096	-2.66%	大賣/鉅額交易
2019/03/25	50	17.11	203	17.09	17.05	-153	8,034	-1.90%	大賣/鉅額交易
2019/03/22	20	17.66	329	17.51	17.45	-309	7,913	-3.90%	大賣/鉅額交易
2019/03/21	19	18.40	253	18.32	18.15	-234	7,644	-3.06%	大賣/鉅額交易
2019/03/20	105	18.16	382.5	18.13	18.05	-277.5	7,508	-3.70%	大買/大賣/鉅額交易
2019/03/19	287	19.19	590	19.18	18.90	-303	7,176	-4.22%	大買/大賣/鉅額交易
2019/03/18	55	21.12	168	21.01	20.75	-113	6,678	-1.69%	大賣/鉅額交易
2019/03/15	240	19.69	278	19.96	20.85	-38	6,362	-0.60%	大買/大賣/
2019/03/14	177	19.21	189	18.98	19.30	-12	5,534	-0.22%	大買/大賣/
2019/03/13	107	18.92	263	18.96	18.95	-156	5,465	-2.85%	大買/大賣/鉅額交易
2019/03/12	57	18.75	543	18.86	19.00	-486	5,169	-9.40%	大賣/鉅額交易
2019/03/11	73	17.74	273	17.71	17.70	-200	4,796	-4.17%	大賣/鉅額交易
2019/03/08	2	16.98	148	17.00	16.95	-146	4,838	-3.02%	大賣/鉅額交易
2019/03/07	0	0.00	46	17.26	17.25	-46	4,883	-0.94%
2019/03/06	10	17.42	187	17.47	17.80	-177	4,838	-3.66%	大賣/鉅額交易
2019/03/05	5	17.75	160	17.69	17.65	-155	4,744	-3.27%	大賣/鉅額交易
2019/02/27	3	17.35	169	17.36	17.45	-166	4,632	-3.58%	大賣/鉅額交易
2019/02/26	53	17.88	187	17.80	17.80	-134	4,707	-2.85%	大賣/鉅額交易
2019/02/25	320	17.47	139	17.77	17.95	181	4,584	3.95%	大買/大賣/鉅額交易
2019/02/22	2	17.10	96	17.16	17.10	-94	4,436	-2.12%
2019/02/21	5	17.20	0	0.00	17.30	5	4,426	0.11%
2019/02/20	5	17.15	129	17.14	17.20	-124	4,448	-2.79%	大賣/鉅額交易
2019/02/19	0	0.00	148	17.21	17.15	-148	4,383	-3.38%	大賣/鉅額交易
2019/02/18	4	16.95	145	16.99	17.00	-141	4,309	-3.27%	大賣/鉅額交易
2019/02/15	20	17.04	208	16.96	17.05	-188	4,241	-4.43%	大賣/鉅額交易
2019/02/14	17	16.82	296	16.86	17.15	-279	4,070	-6.85%	大賣/鉅額交易
2019/02/13	8	16.17	294	16.16	16.40	-286	3,827	-7.47%	大賣/鉅額交易
2019/02/12	756	16.00	4	15.89	16.05	752	3,718	20.22%	大買/鉅額交易
2019/02/11	2	15.20	107	15.21	15.30	-105	3,568	-2.94%	大賣/鉅額交易
2019/01/30	1	15.15	91	15.14	15.15	-90	3,574	-2.52%
2019/01/29	2	15.00	84	15.02	15.10	-82	3,613	-2.27%
2019/01/28	0	0.00	116	15.07	15.05	-116	3,608	-3.21%	大賣/鉅額交易
2019/01/25	2	14.85	86	14.88	14.95	-84	3,621	-2.32%
2019/01/24	0	0.00	151	14.71	14.80	-151	3,623	-4.17%	大賣/鉅額交易
2019/01/23	0	0.00	98	14.47	14.55	-98	3,581	-2.74%
2019/01/22	0	0.00	88	14.45	14.55	-88	3,580	-2.46%
2019/01/21	1	14.55	86	14.54	14.50	-85	3,611	-2.35%
2019/01/18	0	0.00	100	14.44	14.50	-100	3,634	-2.75%
2019/01/17	1	14.45	96	14.43	14.45	-95	3,674	-2.59%
2019/01/15	0	0.00	71	14.06	14.20	-71	3,691	-1.92%
2019/01/10	0	0.00	78	14.14	14.20	-78	3,754	-2.08%
2019/01/09	0	0.00	94	14.34	14.35	-94	3,755	-2.50%
2019/01/08	0	0.00	161	13.95	14.15	-161	3,730	-4.32%	大賣/鉅額交易
2019/01/07	0	0.00	79	13.72	13.65	-79	3,733	-2.12%
2019/01/04	1	13.25	51	13.36	13.45	-50	3,760	-1.33%
2019/01/03	2	13.83	76	13.79	13.70	-74	3,874	-1.91%
2019/01/02	10	14.05	95	14.05	14.00	-85	3,875	-2.19%
2018/12/28	1	14.25	101	14.31	14.25	-100	3,918	-2.55%	大賣/
2018/12/27	8	14.55	74	14.52	14.50	-66	4,006	-1.65%
2018/12/26	1	14.25	83	14.34	14.20	-82	4,016	-2.04%
2018/12/25	7	14.24	96	14.23	14.20	-89	4,046	-2.20%
2018/12/24	0	0.00	154	14.74	14.65	-154	4,019	-3.83%	大賣/鉅額交易
2018/12/22	10	14.85	70	14.85	14.85	-60	4,000	-1.50%
2018/12/21	18	14.74	169	14.76	14.95	-151	4,042	-3.73%	大賣/鉅額交易
2018/12/20	5	15.09	237	15.08	15.05	-232	4,088	-5.67%	大賣/鉅額交易
2018/12/19	8	15.36	175	15.48	15.40	-167	4,039	-4.13%	大賣/鉅額交易
2018/12/18	20	15.60	162	15.65	15.55	-142	4,038	-3.52%	大賣/鉅額交易
2018/12/17	5	15.85	149	15.87	15.80	-144	4,021	-3.58%	大賣/鉅額交易
2018/12/14	10	15.85	1	15.85	15.85	9	4,088	0.22%
2018/12/13	20	16.05	84.6	16.00	16.05	-64.6	4,111	-1.57%
2018/12/12	5	16.00	156	15.99	16.05	-151	4,123	-3.66%	大賣/鉅額交易
2018/12/11	1	16.00	0	0.00	15.85	1	4,171	0.02%
2018/12/10	17	15.90	206	15.88	15.80	-189	4,204	-4.50%	大賣/鉅額交易
2018/12/07	21	16.67	1	16.65	16.60	20	4,121	0.49%
2018/12/06	1	16.35	394	16.47	16.45	-393	4,073	-9.65%	大賣/鉅額交易
2018/12/05	1	17.00	156	17.14	17.05	-155	4,049	-3.83%	大賣/鉅額交易
2018/12/04	0	0.00	159	17.52	17.30	-159	4,125	-3.85%	大賣/鉅額交易
2018/12/03	26	17.40	479	17.54	17.50	-453	4,110	-11.02%	大賣/鉅額交易
2018/11/30	11	16.88	214	16.87	17.10	-203	3,861	-5.26%	大賣/鉅額交易
2018/11/29	1	16.50	125	16.60	16.50	-124	3,754	-3.30%	大賣/鉅額交易
2018/11/28	1	16.35	99	16.33	16.35	-98	3,720	-2.63%
2018/11/27	0	0.00	51	16.33	16.35	-51	3,722	-1.37%
2018/11/26	2	16.23	81	16.30	16.25	-79	3,718	-2.12%
2018/11/23	20	16.87	167	16.52	16.35	-147	3,702	-3.97%	大賣/鉅額交易
2018/11/22	2	16.70	0	0.00	16.70	2	3,519	0.06%
2018/11/21	0	0.00	159	16.18	16.25	-159	3,452	-4.61%	大賣/鉅額交易
2018/11/20	0	0.00	131	16.31	16.25	-131	3,453	-3.79%	大賣/鉅額交易
2018/11/19	0	0.00	170	16.35	16.50	-170	3,520	-4.83%	大賣/鉅額交易
2018/11/16	0	0.00	15	15.89	15.85	-15	3,685	-0.41%
2018/11/15	0	0.00	93	15.80	15.80	-93	3,711	-2.51%
2018/11/14	7	15.78	141	15.78	15.75	-134	3,725	-3.60%	大賣/鉅額交易
2018/11/13	0	0.00	84	15.83	16.00	-84	3,766	-2.23%
2018/11/12	0	0.00	1	16.15	16.15	-1	3,917	-0.03%
2018/11/09	1	15.95	152	16.06	16.05	-151	3,979	-3.79%	大賣/鉅額交易
2018/11/08	1	16.45	0	0.00	16.30	1	4,025	0.02%
2018/11/07	0	0.00	118	16.18	16.30	-118	4,070	-2.90%	大賣/鉅額交易
2018/11/06	7	16.07	66	16.02	16.05	-59	4,169	-1.41%
2018/11/05	1	16.85	152	16.77	16.80	-151	4,168	-3.62%	大賣/鉅額交易
2018/11/02	1	16.50	6	16.62	16.75	-5	4,275	-0.12%
2018/11/01	1	15.90	123	16.24	16.30	-122	4,277	-2.85%	大賣/鉅額交易
2018/10/31	0	0.00	142	15.65	15.75	-142	4,575	-3.10%	大賣/鉅額交易
2018/10/30	2	15.05	0	0.00	15.15	2	4,667	0.04%
2018/10/29	3	15.03	153	15.10	15.10	-150	4,722	-3.18%	大賣/鉅額交易
2018/10/26	3	15.88	160	15.46	15.25	-157	4,787	-3.28%	大賣/鉅額交易
2018/10/25	7	15.80	85	15.74	15.75	-78	4,873	-1.60%
2018/10/24	11	16.65	0	0.00	16.70	11	5,198	0.21%
2018/10/23	2	16.88	89	16.68	16.70	-87	5,609	-1.55%
2018/10/22	0	0.00	115	17.18	17.40	-115	5,613	-2.05%	大賣/鉅額交易
2018/10/19	1	16.80	0	0.00	16.70	1	5,623	0.02%
2018/10/18	0	0.00	64	17.11	17.10	-64	5,635	-1.14%
2018/10/17	0	0.00	122	17.21	17.15	-122	5,652	-2.16%	大賣/鉅額交易
2018/10/16	0	0.00	1	16.85	16.90	-1	5,653	-0.02%
2018/10/15	9	17.46	91	17.25	17.25	-82	5,660	-1.45%
2018/10/11	27	16.80	202	16.89	16.75	-175	5,614	-3.12%	大賣/鉅額交易
2018/10/09	10	18.60	104	18.66	18.60	-94	5,484	-1.71%	大賣/
2018/10/08	2	18.63	0	0.00	18.65	2	5,492	0.04%
2018/10/05	6	19.10	328	19.36	19.05	-322	5,455	-5.90%	大賣/鉅額交易
2018/10/04	3	20.35	80	20.16	20.30	-77	5,367	-1.43%
2018/10/03	1	20.55	125	20.76	20.50	-124	5,380	-2.30%	大賣/鉅額交易
2018/10/02	5	21.35	1	21.35	21.15	4	5,441	0.07%
2018/10/01	0	0.00	74	21.25	21.30	-74	5,589	-1.32%
2018/09/28	2	21.18	0	0.00	21.15	2	5,687	0.04%
2018/09/27	85	21.82	195	21.72	21.35	-110	5,676	-1.94%	大賣/鉅額交易
2018/09/25	1	21.15	64	21.20	21.20	-63	5,695	-1.11%
2018/09/21	0	0.00	60	21.27	21.35	-60	5,751	-1.04%
2018/09/20	51	21.38	155	21.27	21.25	-104	5,778	-1.80%	大賣/鉅額交易
2018/09/19	0	0.00	72	22.16	22.05	-72	5,749	-1.25%
2018/09/18	0	0.00	98	21.50	21.40	-98	5,773	-1.70%
2018/09/17	0	0.00	204	21.32	21.70	-204	5,846	-3.49%	大賣/鉅額交易
2018/09/14	1	20.35	148	20.62	20.95	-147	5,829	-2.52%	大賣/鉅額交易
2018/09/13	50	20.25	0	0.00	20.25	50	5,831	0.86%
2018/09/12	7	20.30	10	20.35	20.20	-3	5,833	-0.05%
2018/09/11	560	20.23	0	0.00	20.50	560	5,845	9.58%	大買/鉅額交易
2018/09/10	68	20.20	0	0.00	20.25	68	5,816	1.17%
2018/09/07	1	21.90	1	21.40	21.40	0	5,732	0.00%
2018/09/06	4	22.23	2	22.20	22.35	2	5,723	0.03%
2018/09/05	0	0.00	44	22.83	22.70	-44	5,697	-0.77%
2018/09/04	0	0.00	1	23.20	23.05	-1	5,693	-0.02%
2018/09/03	1	23.20	1	23.00	23.05	0	5,729	0.00%
2018/08/31	20	23.05	0	0.00	22.80	20	5,720	0.35%
2018/08/30	2	23.23	15	23.16	23.10	-13	5,750	-0.23%
2018/08/28	3	23.17	59	23.15	23.05	-56	5,774	-0.97%
2018/08/27	0	0.00	73	23.10	23.10	-73	5,802	-1.26%
2018/08/24	15	23.00	207	23.18	23.00	-192	5,806	-3.31%	大賣/鉅額交易
2018/08/23	5	23.58	395	23.42	23.80	-390	5,783	-6.74%	大賣/鉅額交易
2018/08/22	1	22.35	124	22.24	22.20	-123	5,559	-2.21%	大賣/鉅額交易
2018/08/21	13	22.25	110	22.06	22.25	-97	5,557	-1.75%	大賣/
2018/08/20	17.1	22.06	208	22.05	22.05	-191	5,544	-3.44%	大賣/鉅額交易
2018/08/17	15	21.69	238	21.81	21.70	-223	5,499	-4.05%	大賣/鉅額交易
2018/08/16	6	21.07	176	20.98	21.20	-170	5,382	-3.16%	大賣/鉅額交易
2018/08/15	11.1	21.45	119	21.58	21.40	-107.9	5,392	-2.00%	大賣/鉅額交易
2018/08/14	6	21.77	126	21.76	22.20	-120	5,323	-2.25%	大賣/鉅額交易
2018/08/13	4	22.34	183	22.60	22.05	-179	5,275	-3.39%	大賣/鉅額交易
2018/08/10	4	23.55	88	23.73	23.50	-84	5,161	-1.63%
2018/08/09	5	23.39	154	23.37	23.65	-149	5,148	-2.89%	大賣/鉅額交易
2018/08/08	0	0.00	62	24.31	24.25	-62	5,070	-1.22%
2018/08/07	7	24.67	273	24.52	24.50	-266	5,041	-5.28%	大賣/鉅額交易
2018/08/06	7.5	27.04	181	26.91	26.75	-173.6	4,767	-3.64%	大賣/鉅額交易
2018/08/03	1	26.40	143	26.52	26.40	-142	4,706	-3.02%	大賣/鉅額交易
2018/08/02	13	27.17	194	26.89	26.70	-181	4,799	-3.77%	大賣/鉅額交易
2018/08/01	40	27.46	156	27.38	27.55	-116	4,725	-2.45%	大賣/鉅額交易
2018/07/31	50	27.07	360	26.99	26.90	-310	4,639	-6.68%	大賣/鉅額交易
2018/07/30	34	27.14	535	26.94	27.60	-501	4,313	-11.62%	大賣/鉅額交易
2018/07/27	10	25.05	105	25.03	25.10	-95	3,894	-2.44%	大賣/
2018/07/26	0	0.00	88	24.73	24.80	-88	3,871	-2.27%
2018/07/25	2	24.55	116	24.56	24.80	-114	3,834	-2.97%	大賣/鉅額交易
2018/07/24	0	0.00	52	23.76	24.15	-52	3,781	-1.38%
2018/07/23	1	23.80	71	23.90	23.85	-70	3,801	-1.84%
2018/07/20	0	0.00	86	24.32	24.25	-86	3,814	-2.25%
2018/07/19	0	0.00	20	24.65	24.60	-20	3,831	-0.52%
2018/07/18	0	0.00	80	24.58	24.70	-80	3,860	-2.07%
2018/07/17	0	0.00	100	24.67	24.50	-100	3,872	-2.58%
2018/07/16	20	25.50	0	0.00	25.05	20	4,030	0.50%
2018/07/13	0	0.00	80	25.01	25.15	-80	4,033	-1.98%
2018/07/12	10	24.60	0	0.00	24.80	10	4,031	0.25%
2018/07/11	4	24.65	92	24.63	24.60	-88	4,045	-2.18%
2018/07/10	1.1	24.90	174	24.77	24.90	-172.9	4,040	-4.28%	大賣/鉅額交易
2018/07/09	8.2	24.94	2	24.80	24.90	6.2	3,970	0.15%
2018/07/06	45.3	23.94	0	0.00	23.75	45.3	3,846	1.18%
2018/07/05	10	23.60	3.7	23.65	23.05	6.3	3,845	0.16%
2018/07/04	2	23.70	0	0.00	23.70	2	4,001	0.05%
2018/07/03	6	25.25	369	25.62	25.25	-363	3,992	-9.09%	大賣/鉅額交易
2018/07/02	2	26.10	436	26.23	26.05	-434	3,895	-11.14%	大賣/鉅額交易
2018/06/29	0	0.00	270	25.89	26.00	-270	3,807	-7.09%	大賣/鉅額交易
2018/06/28	1	26.20	100	26.18	25.80	-99	3,749	-2.64%
2018/06/27	18	26.59	328	26.70	26.40	-310	3,717	-8.34%	大賣/鉅額交易
2018/06/26	11	25.96	310	26.06	26.05	-299	3,635	-8.23%	大賣/鉅額交易
2018/06/25	2	27.35	137	27.08	26.85	-135	3,539	-3.81%	大賣/鉅額交易
2018/06/22	6	27.83	233	27.81	27.40	-227	3,494	-6.50%	大賣/鉅額交易
2018/06/20	17	29.02	128	28.44	28.55	-111	3,504	-3.17%	大賣/鉅額交易
2018/06/19	8	29.02	163	29.08	28.80	-155	3,489	-4.44%	大賣/鉅額交易
2018/06/15	13	30.10	122	30.09	30.00	-109	3,478	-3.13%	大賣/鉅額交易
2018/06/14	21	30.81	168	30.90	30.65	-147	3,462	-4.25%	大賣/鉅額交易
2018/06/13	7	31.64	82	31.64	31.60	-75	3,434	-2.18%
2018/06/12	2	31.65	41	31.68	31.65	-39	3,443	-1.13%
2018/06/11	11	31.92	143	31.74	31.55	-132	3,459	-3.82%	大賣/鉅額交易
2018/06/08	12	32.75	35	32.78	32.30	-23	3,425	-0.67%
2018/06/07	9	32.87	385	33.03	32.75	-376	3,462	-10.86%	大賣/鉅額交易
2018/06/06	20	33.39	9	33.37	33.35	11	3,498	0.31%
2018/06/05	10	33.52	7	33.36	33.30	3	3,506	0.09%
2018/06/04	10	33.53	7	33.80	33.95	3	3,506	0.09%
2018/05/30	3.3	32.24	3	32.20	32.10	0.3	3,662	0.01%
2018/05/25	1	32.95	0	0.00	32.75	1	3,912	0.03%
2018/05/24	2	32.75	3	32.70	32.90	-1	4,117	-0.02%
2018/05/23	1	32.50	502	32.74	32.40	-501	4,184	-11.97%	大賣/鉅額交易
2018/05/22	2	33.28	248	33.29	33.10	-246	4,115	-5.98%	大賣/鉅額交易
2018/05/17	1	33.75	300	33.93	33.85	-299	4,175	-7.16%	大賣/鉅額交易
2018/05/16	0	0.00	92	35.02	34.30	-92	4,153	-2.22%
2018/05/14	0	0.00	165	35.24	35.60	-165	4,235	-3.90%	大賣/鉅額交易
2018/05/10	1	33.50	0	0.00	33.50	1	4,197	0.02%
2018/05/09	3	34.98	65	35.29	35.00	-62	4,093	-1.51%
2018/05/08	0	0.00	29	35.20	35.20	-29	4,133	-0.70%
2018/05/07	30	35.27	60	35.86	34.60	-30	4,137	-0.73%
2018/05/04	0	0.00	2	35.40	35.30	-2	4,241	-0.05%
2018/05/03	6	35.38	0	0.00	35.70	6	4,286	0.14%
2018/05/02	11	35.55	13	35.39	35.40	-2	4,296	-0.05%
2018/04/27	52	35.72	0	0.00	34.60	52	4,402	1.18%
2018/04/26	2	36.50	300	35.64	35.00	-298	4,413	-6.75%	大賣/鉅額交易
2018/04/25	3	37.30	250	36.45	36.30	-247	4,699	-5.26%	大賣/鉅額交易
2018/04/23	5	36.85	6	36.68	37.30	-1	4,693	-0.02%
2018/04/20	1	35.80	13	37.13	37.20	-12	4,703	-0.26%
2018/04/19	0	0.00	20	34.55	35.50	-20	4,564	-0.44%
2018/04/18	2	34.10	33	34.57	34.50	-31	4,582	-0.68%
2018/04/17	0	0.00	18	34.46	34.50	-18	4,647	-0.39%
2018/04/16	0	0.00	5	34.95	34.95	-5	4,769	-0.10%
2018/04/13	5	35.70	26	35.53	35.20	-21	4,904	-0.43%
2018/04/12	0	0.00	4	35.43	35.50	-4	5,264	-0.08%
2018/04/11	17	35.47	12	35.49	35.00	5	5,325	0.09%
2018/04/10	26	33.08	23	34.92	35.45	3	5,281	0.06%
2018/04/09	1	32.55	0	0.00	32.25	1	5,146	0.02%
2018/04/02	4	32.60	0	0.00	32.70	4	5,270	0.08%
2018/03/31	1	32.70	3	32.40	32.60	-2	5,380	-0.04%
2018/03/29	5	33.20	0	0.00	32.80	5	5,541	0.09%
2018/03/28	128	32.97	0	0.00	33.05	128	5,580	2.29%	大買/鉅額交易
2018/03/27	16	32.87	5	32.80	32.80	11	5,678	0.19%
2018/03/26	2	32.45	2	32.70	32.20	0	5,839	0.00%
2018/03/23	5	33.06	0	0.00	32.85	5	5,831	0.09%
2018/03/22	3	34.23	0	0.00	34.10	3	5,842	0.05%
2018/03/21	3.5	34.56	238.6	34.48	34.25	-235.1	5,932	-3.96%	大賣/鉅額交易
2018/03/20	5	35.17	4	35.10	35.15	1	6,175	0.02%
2018/03/19	0.1	36.50	0	0.00	36.00	0.1	6,203	0.00%
2018/03/14	6	37.50	10	37.63	37.75	-4	6,286	-0.06%
2018/03/13	562	37.78	1	37.74	37.60	561	6,329	8.86%	大買/鉅額交易
2018/03/12	82	37.52	3	37.53	37.60	79	6,478	1.22%
2018/03/09	0	0.00	9	37.04	36.80	-9	6,687	-0.13%
2018/03/08	507	36.65	7	36.50	36.50	500	6,698	7.46%	大買/鉅額交易
2018/03/07	67	36.09	6	36.25	36.10	61	6,789	0.90%
2018/03/06	4.4	34.81	52	35.73	36.10	-47.6	6,922	-0.69%
2018/03/05	25	37.72	9	36.32	36.15	16	6,935	0.23%
2018/03/02	309	37.61	7	37.64	37.65	302	6,967	4.33%	大買/鉅額交易
2018/03/01	93	37.21	9	37.25	37.35	84	6,992	1.20%
2018/02/27	127.4	36.56	4	36.70	36.55	123.4	6,965	1.77%	大買/鉅額交易
2018/02/26	573	36.95	46	36.99	37.00	527	6,882	7.66%	大買/鉅額交易
2018/02/23	23	34.04	1	34.30	34.70	22	6,714	0.33%
2018/02/22	2	32.30	0	0.00	32.35	2	6,804	0.03%
2018/02/21	0	0.00	1	32.60	32.40	-1	6,875	-0.01%
2018/02/12	1	31.40	1	31.70	31.05	0	6,984	0.00%
2018/02/09	1	31.50	0.5	31.70	31.55	0.5	7,023	0.01%
2018/02/08	20	32.05	0	0.00	32.05	20	7,031	0.28%
2018/02/07	4	32.21	0	0.00	31.65	4	7,052	0.06%
2018/02/06	12	31.83	6	30.88	31.20	6	7,074	0.08%
2018/02/05	4	34.18	0	0.00	34.20	4	6,997	0.06%
2018/02/02	16	34.86	7	35.10	34.80	9	7,066	0.13%
2018/02/01	5	34.41	0	0.00	34.50	5	7,156	0.07%
2018/01/31	2	33.63	0	0.00	33.40	2	7,224	0.03%
2018/01/30	3	34.05	1	34.25	33.90	2	7,414	0.03%
2018/01/29	0	0.00	3	34.30	33.70	-3	7,487	-0.04%
2018/01/26	0	0.00	166	35.42	35.00	-166	7,417	-2.24%	大賣/鉅額交易
2018/01/25	0	0.00	10	35.80	35.45	-10	7,477	-0.13%
2018/01/24	2	35.80	4	35.70	36.00	-2	7,553	-0.03%
2018/01/23	1	35.90	3	35.90	36.00	-2	7,637	-0.03%
2018/01/22	2	35.98	40	35.75	36.10	-38	7,635	-0.50%
2018/01/19	110	35.80	1,086.3	35.89	36.45	-976.3	7,686	-12.70%	大買/大賣/鉅額交易
2018/01/18	0	0.00	3.5	37.85	37.75	-3.5	7,468	-0.05%
2018/01/17	0	0.00	2	37.75	37.75	-2	7,545	-0.03%
2018/01/16	0	0.00	2	37.98	37.95	-2	7,750	-0.03%
2018/01/15	2	37.45	0	0.00	37.70	2	7,944	0.03%
2018/01/12	2	37.10	0	0.00	37.20	2	8,164	0.02%
2018/01/11	0	0.00	700	36.75	36.70	-700	8,320	-8.41%	大賣/鉅額交易
2018/01/10	6	37.56	1	37.60	37.25	5	8,355	0.06%
2018/01/09	39	38.37	13	38.23	38.00	26	8,291	0.31%
2018/01/08	12	38.59	7	38.54	38.00	5	8,252	0.06%
2018/01/05	132	40.90	0	0.00	41.50	132	8,010	1.65%	大買/鉅額交易
2018/01/03	0	0.00	4	40.95	40.95	-4	8,418	-0.05%