榮成 (1909)-美好-蘆洲券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
15.45
漲跌
▲0.25
漲幅
+1.64%
成交量
2,173張
產業
上市造紙類股
781人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	5	15.30	15.30	-5	1,971	-0.25%
2024/05/03	2	15.95	0	0.00	15.70	2	1,926	0.10%
2024/05/02	1	16.05	1	15.95	15.95	0	1,900	0.00%
2024/04/26	10	15.30	0	0.00	15.45	10	1,789	0.56%
2024/04/25	101	15.75	7	15.79	15.50	94	1,767	5.32%	大買/
2024/04/24	0	0.00	1	15.15	15.20	-1	1,613	-0.06%
2024/04/09	0	0.00	3	15.22	15.20	-3	1,387	-0.22%
2024/04/08	0	0.00	4	14.95	15.00	-4	1,327	-0.30%
2024/04/01	0	0.00	2	14.95	14.95	-2	1,282	-0.16%
2024/03/29	0	0.00	18	14.70	14.75	-18	1,257	-1.43%
2024/03/28	2	14.70	0	0.00	14.55	2	1,234	0.16%
2024/03/26	0	0.00	30	14.55	14.50	-30	1,195	-2.51%
2024/03/25	0	0.00	60	14.68	14.70	-60	1,183	-5.07%
2024/03/21	2	14.20	2	14.35	14.40	0	1,200	0.00%
2024/03/19	0	0.00	1	14.20	14.20	-1	1,200	-0.08%
2024/03/15	11	14.33	0	0.00	14.15	11	1,235	0.89%
2024/03/14	14	14.48	0	0.00	14.35	14	1,229	1.14%
2024/03/13	0	0.00	160	14.40	14.45	-160	1,235	-12.95%	大賣/鉅額交易
2024/03/12	0	0.00	40	14.40	14.35	-40	1,210	-3.31%
2024/03/11	0	0.00	2	14.25	14.30	-2	1,204	-0.17%
2024/03/08	2	14.03	0	0.00	14.05	2	1,196	0.17%
2024/03/07	0	0.00	2.1	14.00	14.05	-2.1	1,198	-0.17%
2024/03/05	0	0.00	10	14.35	14.35	-10	1,171	-0.85%
2024/03/04	0	0.00	2	14.40	14.30	-2	1,159	-0.17%
2024/02/29	10	13.95	0	0.00	13.95	10	1,115	0.90%
2024/02/22	24	14.20	0	0.00	14.15	24	1,132	2.12%
2024/02/21	5	14.20	0	0.00	14.15	5	1,131	0.44%
2024/02/19	2	14.40	50	14.40	14.35	-48	1,145	-4.19%
2024/02/16	0	0.00	80	14.16	14.15	-80	1,182	-6.77%
2024/02/15	15	13.93	6	13.95	14.00	9	1,182	0.76%
2024/02/05	6	13.70	0	0.00	13.75	6	1,183	0.51%
2024/02/02	1	13.90	0	0.00	13.90	1	1,174	0.09%
2024/02/01	1	14.00	0	0.00	14.00	1	1,171	0.09%
2024/01/31	0	0.00	3	13.90	13.85	-3	1,180	-0.25%
2024/01/30	8	13.83	0.2	13.80	13.80	7.8	1,185	0.66%
2024/01/24	0	0.00	9	14.00	14.10	-9	1,224	-0.73%
2024/01/22	31	13.65	3	13.80	13.65	28	1,239	2.26%
2024/01/19	6	13.75	0	0.00	13.75	6	1,240	0.48%
2024/01/18	1	13.90	0	0.00	13.85	1	1,252	0.08%
2024/01/17	34	13.80	0	0.00	13.90	34	1,266	2.69%
2024/01/16	54	14.00	0	0.00	14.00	54	1,285	4.20%
2024/01/15	3	14.30	0	0.00	14.25	3	1,273	0.24%
2024/01/11	21	14.25	0	0.00	14.30	21	1,313	1.60%
2024/01/10	21	14.35	0	0.00	14.25	21	1,425	1.47%
2024/01/09	51	14.56	0	0.00	14.55	51	1,451	3.51%
2024/01/08	0	0.00	2	14.75	14.70	-2	1,548	-0.13%
2024/01/03	2	14.65	1	14.80	14.60	1	1,656	0.06%
2024/01/02	2	14.75	0	0.00	14.80	2	1,684	0.12%
2023/12/21	3	14.85	0	0.00	14.80	3	1,826	0.16%
2023/12/20	2	14.83	0	0.00	14.85	2	1,820	0.11%
2023/12/18	0	0.00	6	15.13	15.05	-6	1,817	-0.33%
2023/12/13	1	14.75	0	0.00	14.50	1	1,756	0.06%
2023/12/12	1	14.80	0	0.00	14.70	1	1,736	0.06%
2023/12/11	0	0.00	2	14.80	14.85	-2	1,743	-0.11%
2023/12/07	0	0.00	1	15.15	15.00	-1	1,734	-0.06%
2023/12/05	2	15.25	0	0.00	15.25	2	1,755	0.11%
2023/12/04	1	15.30	0	0.00	15.30	1	1,756	0.06%
2023/12/01	1	14.95	0	0.00	15.05	1	1,746	0.06%
2023/11/30	3	15.00	0	0.00	15.00	3	1,748	0.17%
2023/11/29	1	14.95	0	0.00	14.95	1	1,742	0.06%
2023/11/22	0	0.00	21	14.90	14.95	-21	1,720	-1.22%
2023/11/21	0	0.00	27	14.85	14.80	-27	1,730	-1.56%
2023/11/20	0	0.00	43	14.72	14.70	-43	1,720	-2.50%
2023/11/16	0	0.00	30	14.55	14.60	-30	1,708	-1.76%
2023/11/15	0	0.00	66	14.41	14.45	-66	1,698	-3.88%
2023/11/13	6	14.00	0	0.00	14.00	6	1,670	0.36%
2023/11/10	5	14.05	5	14.05	14.10	0	1,693	0.00%
2023/11/06	0	0.00	9	14.12	14.20	-9	1,859	-0.48%
2023/11/03	1	14.00	0	0.00	13.95	1	1,871	0.05%
2023/11/02	0	0.00	6	13.90	13.90	-6	1,877	-0.32%
2023/11/01	8	13.66	0	0.00	13.75	8	1,897	0.42%
2023/10/31	4	13.96	0	0.00	13.85	4	1,896	0.21%
2023/10/30	8	13.86	3	14.00	13.95	5	1,945	0.26%
2023/10/27	6	13.90	0	0.00	13.95	6	1,960	0.31%
2023/10/26	3	13.95	0	0.00	13.95	3	2,034	0.15%
2023/10/25	0	0.00	3	14.15	14.15	-3	2,065	-0.15%
2023/10/24	36	13.96	0	0.00	14.00	36	2,202	1.63%
2023/10/20	21	14.13	0	0.00	14.15	21	2,178	0.96%
2023/10/18	70	14.13	6	14.45	14.45	64	2,222	2.88%
2023/10/17	1	14.50	0	0.00	14.40	1	2,124	0.05%
2023/10/16	1	14.95	9	14.95	14.70	-8	2,111	-0.38%
2023/10/13	23	14.53	30	14.70	14.40	-7	2,031	-0.34%
2023/10/11	30	14.20	0	0.00	14.20	30	1,990	1.51%
2023/10/06	1	14.60	37	14.54	14.60	-36	1,981	-1.82%
2023/10/05	34	14.10	0	0.00	14.15	34	1,963	1.73%
2023/10/04	59	14.33	0	0.00	14.20	59	1,945	3.03%
2023/10/03	3	14.63	3	14.85	14.65	0	1,905	0.00%
2023/10/02	4	14.65	0	0.00	14.70	4	1,918	0.21%
2023/09/27	3	14.70	0	0.00	14.75	3	1,976	0.15%
2023/09/26	0	0.00	3	15.00	14.75	-3	2,013	-0.15%
2023/09/22	3	14.75	0	0.00	14.75	3	2,080	0.14%
2023/09/21	6	14.75	0	0.00	14.70	6	2,198	0.27%
2023/09/18	0	0.00	1	15.10	15.05	-1	2,299	-0.04%
2023/09/15	1	14.90	0	0.00	15.00	1	2,357	0.04%
2023/09/13	1	14.75	3	14.95	14.80	-2	2,359	-0.08%
2023/09/11	1	14.80	0	0.00	14.75	1	2,365	0.04%
2023/09/07	3	14.65	0	0.00	14.65	3	2,372	0.13%
2023/09/06	1	14.80	0	0.00	14.75	1	2,391	0.04%
2023/09/04	0	0.00	1	15.20	15.20	-1	2,386	-0.04%
2023/09/01	1	15.00	6	15.00	15.00	-5	2,393	-0.21%
2023/08/31	0	0.00	30	14.95	14.90	-30	2,484	-1.21%
2023/08/18	10	14.67	6	14.75	14.70	4	2,640	0.15%
2023/08/17	29	14.40	0	0.00	14.60	29	2,647	1.10%
2023/08/16	9	14.51	0	0.00	14.60	9	2,639	0.34%
2023/08/14	65	14.94	0	0.00	14.85	65	2,618	2.48%
2023/08/11	50	15.62	2	15.50	15.40	48	2,579	1.86%
2023/08/10	55	15.99	0	0.00	15.85	55	2,542	2.16%
2023/08/07	5	16.45	0	0.00	16.50	5	2,564	0.20%
2023/08/04	1	16.70	10	16.75	16.70	-9	2,564	-0.35%
2023/08/02	0	0.00	50	17.10	16.80	-50	2,593	-1.93%
2023/08/01	2	16.95	0	0.00	16.85	2	2,553	0.08%
2023/07/31	6	17.08	55	17.05	17.00	-49	2,552	-1.92%
2023/07/28	3	16.65	5	16.78	16.80	-2	2,491	-0.08%
2023/07/27	62	16.96	33	16.79	16.90	29	2,463	1.18%
2023/07/25	17	16.15	0	0.00	16.15	17	2,391	0.71%
2023/07/24	5	15.90	21	16.57	16.40	-16	2,450	-0.65%
2023/07/19	30	16.08	1	16.10	16.05	29	3,032	0.96%
2023/07/13	50.2	16.20	0	0.00	16.15	50.2	4,147	1.21%
2023/07/11	0	16.60	0	0.00	16.40	0	4,193	0.00%
2023/07/10	13	16.49	0	0.00	16.40	13	4,185	0.31%
2023/07/07	0	0.00	6	16.60	16.60	-6	4,187	-0.14%
2023/07/06	30	16.65	0	0.00	16.70	30	4,198	0.71%
2023/07/04	1	17.20	0	0.00	17.25	1	4,132	0.02%
2023/07/03	10	17.35	1	17.10	17.25	9	4,091	0.22%
2023/06/29	0	0.00	2	17.30	17.40	-2	4,026	-0.05%
2023/06/27	2	17.05	10	17.00	16.95	-8	3,918	-0.20%
2023/06/26	12.5	17.27	0	0.00	17.25	12.5	3,893	0.32%
2023/06/21	1	17.20	1	17.05	17.05	0	3,837	0.00%
2023/06/20	0	0.00	20	16.90	16.90	-20	3,783	-0.53%
2023/06/14	0	0.00	6	16.70	16.70	-6	3,824	-0.16%
2023/06/13	20	16.50	0	0.00	16.60	20	3,859	0.52%
2023/06/05	1	17.05	14	17.00	17.00	-13	3,971	-0.33%
2023/06/02	0	0.00	1	16.80	16.80	-1	3,956	-0.03%
2023/06/01	2	17.00	93	16.91	16.90	-91	3,977	-2.29%
2023/05/26	30	16.47	5	16.45	16.45	25	4,015	0.62%
2023/05/24	0	0.00	20	17.05	17.05	-20	4,029	-0.50%
2023/05/23	1	17.00	2	16.88	16.90	-1	4,044	-0.02%
2023/05/19	3	16.55	0	0.00	16.55	3	4,101	0.07%
2023/05/18	0	0.00	5	16.60	16.65	-5	4,115	-0.12%
2023/05/17	6	16.66	0	0.00	16.65	6	4,128	0.15%
2023/05/15	20	16.55	5	16.30	16.30	15	4,125	0.36%
2023/05/12	28	16.71	0	0.00	16.80	28	4,106	0.68%
2023/05/11	28	16.71	0	0.00	16.75	28	4,125	0.68%
2023/05/09	0	0.00	3	17.30	17.10	-3	4,135	-0.07%
2023/05/05	0	0.00	1	17.35	17.25	-1	4,219	-0.02%
2023/05/04	1	17.35	0	0.00	17.25	1	4,309	0.02%
2023/05/02	4	17.33	1	17.25	17.20	3	4,531	0.07%
2023/04/27	11	17.42	2	17.30	17.25	9	4,740	0.19%
2023/04/26	2	17.63	2	17.80	17.80	0	4,738	0.00%
2023/04/25	15	18.19	7	17.73	17.50	8	4,695	0.17%
2023/04/24	15	18.06	16	17.98	18.20	-1	4,601	-0.02%
2023/04/21	28	18.00	67	18.60	17.40	-39	4,338	-0.90%
2023/04/20	12	18.29	11	18.00	17.60	1	3,709	0.03%
2023/04/17	7	17.77	0	0.00	17.75	7	3,883	0.18%
2023/04/14	2	17.60	0	17.40	17.95	2	4,183	0.05%
2023/04/12	2	17.60	0	0.00	17.45	2	4,312	0.05%
2023/04/11	1	17.55	11	17.50	17.50	-10	4,338	-0.23%
2023/04/10	0	0.00	3	17.25	17.05	-3	4,344	-0.07%
2023/03/31	0	0.00	1	16.90	16.95	-1	4,456	-0.02%
2023/03/29	3	16.95	0	0.00	16.90	3	4,563	0.07%
2023/03/28	0	0.00	1	17.00	17.00	-1	4,613	-0.02%
2023/03/22	11	16.85	0	0.00	16.75	11	4,805	0.23%
2023/03/20	9	16.85	0	0.00	16.90	9	4,784	0.19%
2023/03/17	0	17.05	10	16.95	17.10	-10	4,788	-0.21%
2023/03/16	10	16.50	3	16.50	16.50	7	4,745	0.15%
2023/03/14	17	16.97	0	0.00	16.85	17	4,754	0.36%
2023/03/10	41	17.48	4	17.50	17.55	37	4,684	0.79%
2023/03/07	0.2	18.05	2	18.20	18.20	-1.8	4,571	-0.04%
2023/03/03	2	18.30	0	0.00	18.30	2	4,560	0.04%
2023/03/02	1	18.40	0	0.00	18.55	1	4,589	0.02%
2023/02/24	6	18.71	3	18.95	18.95	3	4,556	0.07%
2023/02/23	0.1	18.75	0	0.00	18.95	0.1	4,543	0.00%
2023/02/22	0	0.00	2	18.60	18.65	-2	4,542	-0.04%
2023/02/20	0	0.00	20	18.68	18.90	-20	4,597	-0.44%
2023/02/17	35	18.21	0	0.00	18.55	35	4,603	0.76%
2023/02/16	0	0.00	1	18.45	18.35	-1	4,690	-0.02%
2023/02/15	0	0.00	1	18.25	18.40	-1	4,783	-0.02%
2023/02/10	0	0.00	7	18.00	17.95	-7	4,808	-0.15%
2023/02/08	0	0.00	0	18.20	18.20	0	4,769	0.00%
2023/02/03	0	0.00	9	18.85	18.70	-9	4,622	-0.19%
2023/02/02	0	0.00	1	18.50	18.60	-1	4,548	-0.02%
2023/02/01	4	18.45	2	18.55	18.65	2	4,444	0.05%
2023/01/31	0	0.00	23	18.59	18.75	-23	4,345	-0.53%
2023/01/30	1	18.25	45	18.11	18.30	-44	4,170	-1.06%
2023/01/17	0	0.00	1	17.50	17.50	-1	3,982	-0.03%
2023/01/13	1	17.50	1	17.70	17.10	0	3,828	0.00%
2023/01/12	1	17.65	1	17.65	17.65	0	3,810	0.00%
2023/01/11	2	17.35	3	17.40	17.25	-1	3,684	-0.03%
2023/01/10	2	17.30	5.9	17.35	17.35	-3.9	3,635	-0.11%
2023/01/09	7	17.33	15	17.59	17.10	-8	3,554	-0.23%
2023/01/06	2	17.40	9	17.44	17.25	-7	3,404	-0.21%
2023/01/05	8	17.29	27.3	17.35	17.20	-19.3	3,295	-0.59%
2023/01/04	0	0.00	35.1	16.93	17.15	-35.1	3,003	-1.17%
2023/01/03	0	0.00	10	16.50	16.25	-10	2,708	-0.37%
2022/12/30	0	0.00	17	16.39	16.35	-17	2,646	-0.64%
2022/12/29	0	0.00	2	15.78	15.80	-2	2,510	-0.08%
2022/12/28	0	0.00	1	16.15	15.85	-1	2,486	-0.04%
2022/12/27	0	0.00	11	16.05	16.10	-11	2,454	-0.45%
2022/12/26	1	15.85	82	15.75	15.85	-81	2,400	-3.37%
2022/12/22	0	0.00	20.1	15.65	15.60	-20.1	2,357	-0.85%
2022/12/21	20	15.15	0	0.00	15.10	20	2,277	0.88%
2022/12/20	40.3	15.10	0	0.00	15.10	40.3	2,268	1.78%
2022/12/19	42	15.50	0	0.00	15.40	42	2,225	1.89%
2022/12/16	1	15.80	3	16.22	15.80	-2	2,185	-0.09%
2022/12/15	0	0.00	7	15.93	16.05	-7	2,074	-0.34%
2022/12/14	1	15.45	0	0.00	15.55	1	2,015	0.05%
2022/12/07	4	15.41	0	0.00	15.45	4	2,014	0.20%
2022/12/06	5	15.91	0	0.00	15.65	5	1,992	0.25%
2022/12/05	1	16.25	0	0.00	16.25	1	1,951	0.05%
2022/12/02	1	16.40	5	16.35	16.30	-4	1,956	-0.20%
2022/11/30	1	16.40	0	0.00	16.40	1	1,984	0.05%
2022/11/28	3	16.00	3	16.20	16.20	0	2,009	0.00%
2022/11/25	0	0.00	2	16.45	16.25	-2	2,018	-0.10%
2022/11/24	1	16.50	46	16.39	16.45	-45	2,049	-2.20%
2022/11/23	0	0.00	5	16.09	16.05	-5	1,998	-0.25%
2022/11/22	6	16.00	0	0.00	16.00	6	2,005	0.30%
2022/11/18	3	16.10	0	0.00	16.10	3	1,976	0.15%
2022/11/16	40	16.85	1	16.65	16.65	39	1,945	2.00%
2022/11/15	0	0.00	10	16.75	16.60	-10	1,967	-0.51%
2022/11/14	2	16.60	22	16.69	16.55	-20	1,930	-1.04%
2022/11/11	15	16.25	42	16.17	16.25	-27	1,815	-1.49%
2022/11/09	0	0.00	12	15.58	15.60	-12	1,712	-0.70%
2022/11/08	0	0.00	13	15.39	15.35	-13	1,698	-0.77%
2022/11/07	0	0.00	59	15.22	15.20	-59	1,699	-3.47%
2022/11/03	0	0.00	20	14.90	14.90	-20	1,699	-1.18%
2022/11/02	5	14.95	0	0.00	15.00	5	1,725	0.29%
2022/11/01	0	0.00	5	15.05	14.95	-5	1,729	-0.29%
2022/10/31	19	14.91	0	0.00	14.85	19	1,744	1.09%
2022/10/28	0	0.00	5	15.15	14.90	-5	1,796	-0.28%
2022/10/27	3	15.10	31	15.00	15.10	-28	1,817	-1.54%
2022/10/26	30	14.70	0	0.00	14.80	30	1,824	1.64%
2022/10/24	5	14.90	0	0.00	14.90	5	1,834	0.27%
2022/10/21	45	14.91	0	0.00	14.90	45	1,825	2.47%
2022/10/20	22	14.95	30	15.35	15.30	-8	1,816	-0.44%
2022/10/14	0	0.00	29	15.47	15.35	-29	1,792	-1.62%
2022/10/13	20	14.85	0	0.00	14.85	20	1,778	1.12%
2022/10/12	23	15.50	0	0.00	15.50	23	1,779	1.29%
2022/10/11	4	15.35	0	0.00	15.30	4	1,787	0.22%
2022/10/06	0	0.00	30	15.30	15.25	-30	1,777	-1.69%
2022/10/05	0	0.00	135	15.26	15.45	-135	1,822	-7.41%	大賣/鉅額交易
2022/10/04	0	0.00	50	15.03	15.05	-50	1,899	-2.63%
2022/10/03	10	14.68	91	14.81	14.85	-81	1,898	-4.27%
2022/09/29	0	0.00	6	14.65	14.50	-6	1,931	-0.31%
2022/09/28	91	14.32	0	0.00	14.35	91	1,963	4.63%
2022/09/27	1	14.70	0	0.00	14.80	1	1,995	0.05%
2022/09/26	139	14.68	2	14.88	14.70	137	2,050	6.68%	大買/鉅額交易
2022/09/22	30	14.90	0	0.00	15.05	30	2,162	1.39%
2022/09/21	5	15.20	1	15.35	15.20	4	2,153	0.19%
2022/09/20	0	0.00	6	15.39	15.35	-6	2,161	-0.28%
2022/09/19	10	15.25	0	0.00	15.25	10	2,184	0.46%
2022/09/16	0	0.00	1	15.40	15.55	-1	2,200	-0.05%
2022/09/15	10	15.05	10	15.20	15.15	0	2,211	0.00%
2022/09/14	2	15.15	0	0.00	15.15	2	2,253	0.09%
2022/09/06	9	15.57	0	0.00	15.50	9	2,312	0.39%
2022/09/05	3	16.05	0	0.00	16.00	3	2,331	0.13%
2022/09/02	0	0.00	1	16.35	16.30	-1	2,367	-0.04%
2022/08/31	12	16.55	65	16.45	16.55	-53	2,376	-2.23%
2022/08/30	0	0.00	3.1	16.10	16.10	-3.1	2,332	-0.13%
2022/08/29	0	0.00	1	15.70	15.85	-1	2,329	-0.04%
2022/08/25	0	0.00	1	16.05	16.00	-1	2,338	-0.04%
2022/08/24	0	0.00	3	16.05	15.95	-3	2,362	-0.13%
2022/08/23	8	15.88	0	0.00	15.90	8	2,377	0.34%
2022/08/22	2	16.15	31	16.26	16.10	-29	2,375	-1.22%
2022/08/19	0	0.00	33	15.60	15.70	-33	2,268	-1.45%
2022/08/16	13	15.47	43	15.50	15.35	-30	2,273	-1.32%
2022/08/12	1	14.90	35	15.05	15.00	-34	2,273	-1.50%
2022/08/05	2	14.75	7	14.81	14.85	-5	2,466	-0.20%
2022/08/04	104	14.63	0	0.00	14.65	104	2,645	3.93%	大買/鉅額交易
2022/08/02	3	15.45	0	0.00	15.35	3	2,753	0.11%
2022/08/01	0	0.00	1	15.70	15.75	-1	2,830	-0.04%
2022/07/29	1	15.50	0	0.00	15.50	1	2,867	0.03%
2022/07/28	0	0.00	10	15.70	15.55	-10	2,899	-0.34%
2022/07/26	0	0.00	1	15.90	15.80	-1	3,314	-0.03%
2022/07/25	15	15.87	0	0.00	15.85	15	3,337	0.45%
2022/07/19	0	0.00	60	15.38	15.40	-60	3,421	-1.75%
2022/07/18	0	0.00	10	15.20	15.25	-10	3,446	-0.29%
2022/07/15	1	15.00	0	0.00	14.95	1	3,440	0.03%
2022/07/13	0	0.00	34	15.19	15.05	-34	3,472	-0.98%
2022/07/12	102	14.77	11	14.92	15.15	91	3,439	2.65%	大買/
2022/07/08	0	0.00	2	15.50	15.40	-2	3,361	-0.06%
2022/07/07	1	15.40	3	15.25	15.30	-2	3,368	-0.06%
2022/07/06	5	15.60	0	0.00	15.40	5	3,361	0.15%
2022/07/05	1	15.60	71	15.60	15.35	-70	3,349	-2.09%
2022/07/01	71	16.20	2	16.10	16.10	69	3,294	2.09%
2022/06/30	41	16.81	0	0.00	16.80	41	3,261	1.26%
2022/06/29	6	17.25	0	0.00	17.30	6	3,212	0.19%
2022/06/27	0	0.00	65	17.60	17.60	-65	3,231	-2.01%
2022/06/24	0	0.00	139	17.33	17.25	-139	3,245	-4.28%	大賣/鉅額交易
2022/06/23	100	16.90	0	0.00	16.95	100	3,304	3.03%
2022/06/22	36	16.88	1	16.90	16.85	35	3,350	1.04%
2022/06/20	61	17.20	0	0.00	17.15	61	3,337	1.83%
2022/06/17	3	17.20	4	17.51	17.70	-1	3,318	-0.03%
2022/06/16	1	17.60	1	17.55	17.45	0	3,328	0.00%
2022/06/15	5	17.55	80	17.78	17.70	-75	3,356	-2.23%
2022/06/14	88	17.30	0	0.00	17.50	88	3,375	2.61%
2022/06/13	21	17.80	0	0.00	17.75	21	3,365	0.62%
2022/06/09	0	0.00	20	18.45	18.40	-20	3,420	-0.58%
2022/06/07	10	18.15	0	0.00	18.20	10	3,476	0.29%
2022/06/01	4	18.45	0	0.00	18.40	4	3,819	0.10%
2022/05/30	0	0.00	21	18.30	18.35	-21	3,840	-0.55%
2022/05/27	0	0.00	3	18.00	18.05	-3	3,846	-0.08%
2022/05/24	1	17.95	5	17.90	17.85	-4	3,962	-0.10%
2022/05/23	0	0.00	112	18.09	18.05	-112	3,985	-2.81%	大賣/鉅額交易
2022/05/20	0	0.00	1	17.85	17.95	-1	4,051	-0.02%
2022/05/17	1	17.50	1	17.65	17.70	0	4,040	0.00%
2022/05/16	1	17.50	1	17.70	17.55	0	4,012	0.00%
2022/05/13	5	17.79	10	17.60	17.80	-5	3,958	-0.13%
2022/05/12	166	17.68	4	17.75	17.30	162	3,961	4.09%	大買/鉅額交易
2022/05/11	23	18.73	0	0.00	18.75	23	3,796	0.61%
2022/05/10	2	19.43	0	0.00	19.35	2	3,739	0.05%
2022/05/09	20	19.50	0	0.00	19.55	20	3,687	0.54%
2022/05/06	2	19.95	1	19.90	20.00	1	3,743	0.03%
2022/05/05	11	20.31	3	20.35	20.35	8	3,816	0.21%
2022/05/04	33	20.56	0	0.00	20.30	33	3,881	0.85%
2022/05/03	6	21.17	13	21.32	20.70	-7	3,859	-0.18%
2022/04/27	4	20.04	0	0.00	20.05	4	3,623	0.11%
2022/04/25	13	20.90	2	20.55	20.45	11	3,639	0.30%
2022/04/21	0	0.00	50	21.25	21.15	-50	3,674	-1.36%
2022/04/19	1	20.90	1	20.80	20.90	0	3,775	0.00%
2022/04/15	2	20.90	0	0.00	20.65	2	3,876	0.05%
2022/04/14	0	0.00	2	21.15	21.05	-2	3,967	-0.05%
2022/04/13	1	20.85	1	20.90	20.90	0	3,987	0.00%
2022/04/11	2	20.90	0	0.00	20.75	2	4,033	0.05%
2022/04/07	7	21.09	0	0.00	20.90	7	4,086	0.17%
2022/04/06	0	0.00	2	21.55	21.50	-2	4,130	-0.05%
2022/04/01	0	0.00	0.5	21.20	21.40	-0.5	4,172	-0.01%
2022/03/31	0	0.00	2	21.40	21.40	-2	4,465	-0.04%
2022/03/30	9	21.13	0	0.00	21.30	9	4,694	0.19%
2022/03/29	2.1	21.36	0	0.00	21.10	2.1	4,766	0.04%
2022/03/28	2	21.28	39	21.54	21.50	-37	4,754	-0.78%
2022/03/25	5.5	20.95	0	0.00	20.90	5.5	4,695	0.12%
2022/03/23	14	21.38	0	0.00	21.35	14	4,694	0.30%
2022/03/22	3	21.28	0	0.00	21.35	3	4,745	0.06%
2022/03/21	1.2	21.48	9	21.50	21.50	-7.8	4,885	-0.16%
2022/03/18	1.1	20.94	11	21.01	21.15	-9.9	5,233	-0.19%
2022/03/17	10.1	20.95	2	20.83	20.95	8.1	5,248	0.15%
2022/03/16	5	20.56	1	20.80	20.45	4	5,284	0.08%
2022/03/15	12	20.66	0	0.00	20.40	12	5,354	0.22%
2022/03/14	23	21.08	4	21.23	20.85	19	5,376	0.35%
2022/03/11	0	0.00	5	20.59	20.60	-5	5,421	-0.09%
2022/03/10	0	0.00	32	20.25	20.40	-32	5,400	-0.59%
2022/03/09	11	19.60	0	0.00	19.55	11	5,402	0.20%
2022/03/08	25	19.43	6	19.30	19.20	19	5,494	0.35%
2022/03/07	45	20.20	0	0.00	20.15	45	5,424	0.83%
2022/03/04	36	21.50	0	0.00	21.45	36	5,458	0.66%
2022/03/03	7	21.72	0	0.00	21.70	7	5,550	0.13%
2022/03/02	15	21.55	0	0.00	21.65	15	5,616	0.27%
2022/03/01	0	0.00	3	21.85	21.80	-3	5,678	-0.05%
2022/02/25	1	21.55	0	0.00	21.60	1	5,733	0.02%
2022/02/24	27	21.77	0	0.00	21.70	27	5,783	0.47%
2022/02/23	5	22.45	10	22.45	22.40	-5	5,727	-0.09%
2022/02/22	18	22.54	2	22.85	22.45	16	5,772	0.28%
2022/02/21	1	23.10	4	22.93	23.20	-3	5,849	-0.05%
2022/02/18	1	22.50	0	0.00	22.50	1	5,964	0.02%
2022/02/17	0	0.00	3	22.57	22.55	-3	6,082	-0.05%
2022/02/16	7	22.40	0	0.00	22.50	7	6,176	0.11%
2022/02/15	9	22.42	0	0.00	22.30	9	6,216	0.14%
2022/02/14	1	22.40	0	0.00	22.40	1	6,296	0.02%
2022/02/11	5	22.98	0	0.00	22.90	5	6,319	0.08%
2022/02/10	3	23.20	0	0.00	23.20	3	6,373	0.05%
2022/02/09	1	23.15	2	23.20	23.20	-1	6,444	-0.02%
2022/02/08	0	0.00	1	22.90	23.10	-1	6,500	-0.02%
2022/02/07	1	22.05	7	22.46	22.70	-6	6,516	-0.09%
2022/01/26	1	22.20	0	0.00	22.05	1	6,721	0.01%
2022/01/25	32	22.12	0	0.00	22.05	32	7,132	0.45%
2022/01/24	25	22.46	0	0.00	22.50	25	7,333	0.34%
2022/01/21	5	23.01	0	0.00	22.85	5	7,444	0.07%
2022/01/20	0	0.00	2	23.00	23.25	-2	7,536	-0.03%
2022/01/19	2	22.80	0	0.00	22.75	2	7,583	0.03%
2022/01/17	66	22.88	5	22.85	22.95	61	7,695	0.79%
2022/01/14	5	23.15	2	23.23	23.15	3	7,691	0.04%
2022/01/13	0	0.00	15	23.62	23.60	-15	7,693	-0.19%
2022/01/12	26	22.99	1	23.00	23.55	25	7,741	0.32%
2022/01/10	10	23.00	10	23.05	23.45	0	7,762	0.00%
2022/01/07	15	23.50	0	0.00	23.50	15	7,758	0.19%
2022/01/06	4	23.88	1	23.80	23.80	3	7,744	0.04%
2022/01/05	11	23.83	0	0.00	23.80	11	7,888	0.14%
2022/01/04	11	23.94	5	24.00	23.90	6	8,033	0.07%
2022/01/03	21	24.06	6	24.20	24.10	15	8,236	0.18%
2021/12/30	10	24.40	6	24.40	24.40	4	8,439	0.05%
2021/12/29	1	24.20	3	24.35	24.45	-2	8,814	-0.02%
2021/12/28	9	24.27	1.4	24.41	24.25	7.6	8,912	0.09%
2021/12/27	43	24.74	21	24.96	24.55	22	8,969	0.25%
2021/12/24	53	24.43	3	24.50	24.55	50	8,872	0.56%
2021/12/23	10	24.23	1	24.00	24.20	9	8,763	0.10%
2021/12/22	6	23.90	0	0.00	23.85	6	8,899	0.07%
2021/12/21	15	23.65	0	0.00	23.85	15	9,672	0.16%
2021/12/20	5	23.80	1	23.80	23.75	4	10,919	0.04%
2021/12/17	2	23.60	0	0.00	23.70	2	11,626	0.02%
2021/12/16	11	23.42	0	0.00	23.40	11	11,709	0.09%
2021/12/15	1	23.70	1	23.50	23.50	0	11,757	0.00%
2021/12/14	22	24.17	36	23.74	23.60	-14	11,674	-0.12%
2021/12/13	15	23.70	4	23.70	23.65	11	11,356	0.10%
2021/12/10	20	23.90	0	0.00	23.80	20	11,436	0.17%
2021/12/09	1	24.15	0	0.00	24.10	1	11,418	0.01%
2021/12/08	10	24.50	0	0.00	24.50	10	11,350	0.09%
2021/12/07	1	24.70	6	24.68	24.55	-5	11,364	-0.04%
2021/12/06	2	24.55	5	24.55	24.60	-3	11,348	-0.03%
2021/12/02	1	24.25	1	24.40	24.55	0	11,521	0.00%
2021/12/01	7	24.02	0	0.00	24.10	7	11,489	0.06%
2021/11/30	4	23.94	2	24.00	24.15	2	11,498	0.02%
2021/11/29	84	23.80	20	24.00	23.70	64	11,497	0.56%
2021/11/26	10	24.50	0	0.00	24.35	10	11,492	0.09%
2021/11/25	20	24.90	0	0.00	25.15	20	11,641	0.17%
2021/11/24	11	24.86	1	24.90	24.90	10	11,883	0.08%
2021/11/23	10	24.50	0	0.00	24.30	10	12,181	0.08%
2021/11/22	1.1	24.81	8	24.92	24.95	-6.9	12,441	-0.06%
2021/11/19	30	25.32	0	0.00	25.00	30	12,794	0.23%
2021/11/18	4	25.46	6	25.35	25.35	-2	13,135	-0.02%
2021/11/17	2	24.90	4	24.95	24.90	-2	13,576	-0.01%
2021/11/16	3	25.57	18	25.58	25.45	-15	14,031	-0.11%
2021/11/15	4	25.08	110	25.14	25.00	-106	14,288	-0.74%	大賣/鉅額交易
2021/11/11	1	25.35	1	25.55	25.25	0	14,487	0.00%
2021/11/10	5	25.30	5	25.50	25.25	0	14,686	0.00%
2021/11/09	0	0.00	10	25.46	25.50	-10	14,727	-0.07%
2021/11/08	12	25.44	5	25.45	25.50	7	14,830	0.05%
2021/11/05	2	25.00	4	24.98	25.20	-2	14,893	-0.01%
2021/11/04	5	25.30	2	25.35	25.10	3	14,941	0.02%
2021/11/03	48	25.50	11	25.49	25.55	37	14,868	0.25%
2021/11/02	4	25.54	45	25.42	25.75	-41	14,598	-0.28%
2021/11/01	104	24.69	13	24.86	24.70	91	14,140	0.64%	大買/
2021/10/29	9	23.57	18	23.75	24.00	-9	13,986	-0.06%
2021/10/27	5	23.20	0	0.00	23.20	5	13,948	0.04%
2021/10/26	21	23.68	0	0.00	23.50	21	13,963	0.15%
2021/10/25	5	23.55	5	23.80	24.15	0	14,064	0.00%
2021/10/22	1	23.80	0	0.00	23.85	1	14,236	0.01%
2021/10/21	5	24.00	0	0.00	24.25	5	14,331	0.03%
2021/10/20	10	24.00	0	0.00	23.90	10	14,407	0.07%
2021/10/18	11	23.90	0	0.00	23.75	11	14,696	0.07%
2021/10/15	1	23.75	0	0.00	23.60	1	14,801	0.01%
2021/10/14	8	23.33	1	23.50	23.30	7	14,915	0.05%
2021/10/13	6	23.49	5	23.77	22.95	1	14,981	0.01%
2021/10/12	13	23.33	4	23.40	23.35	9	15,093	0.06%
2021/10/08	23	23.98	3	24.08	23.80	20	15,197	0.13%
2021/10/07	6	24.61	0	0.00	24.60	6	15,341	0.04%
2021/10/06	46	25.00	0	0.00	24.40	46	15,683	0.29%
2021/10/05	122	25.38	110	25.93	26.20	12	15,845	0.08%	大買/大賣/
2021/10/04	25	26.53	10	27.05	26.00	15	16,253	0.09%
2021/10/01	28	27.28	1	28.05	26.60	27	17,458	0.15%
2021/09/30	9	27.69	1	28.15	28.15	8	19,544	0.04%
2021/09/29	5	27.51	1	27.60	27.35	4	20,578	0.02%
2021/09/28	6	29.20	99	28.02	28.00	-93	20,798	-0.45%
2021/09/27	113	28.51	95	29.14	29.10	18	20,738	0.09%	大買/
2021/09/24	15	28.14	5	27.57	27.50	10	20,876	0.05%
2021/09/23	2	25.75	1	25.80	26.30	1	21,071	0.00%
2021/09/22	13	25.06	0	0.00	25.15	13	21,199	0.06%
2021/09/17	15	26.25	0	0.00	25.90	15	21,437	0.07%
2021/09/16	2	26.30	0	0.00	26.20	2	21,692	0.01%
2021/09/15	4	26.29	0	0.00	26.75	4	22,009	0.02%
2021/09/14	17	26.65	0	0.00	26.50	17	23,056	0.07%
2021/09/13	0	0.00	3	26.75	26.95	-3	24,384	-0.01%
2021/09/10	13	26.92	0	0.00	26.90	13	24,983	0.05%
2021/09/09	6	26.55	0	0.00	26.85	6	25,064	0.02%
2021/09/08	6	26.46	3	26.10	26.15	3	25,148	0.01%
2021/09/07	8	26.84	0	0.00	26.85	8	25,156	0.03%
2021/09/06	1	27.10	0	0.00	27.05	1	25,237	0.00%
2021/09/03	21	27.40	4	27.40	27.35	17	25,676	0.07%
2021/09/02	20	27.60	21	27.50	27.40	-1	26,116	0.00%
2021/09/01	2	28.28	0	0.00	28.05	2	26,306	0.01%
2021/08/31	25	28.23	13	28.31	28.20	12	26,884	0.04%
2021/08/30	18	29.05	2	28.95	28.80	16	28,273	0.06%
2021/08/27	9	30.16	12	29.89	29.80	-3	28,864	-0.01%
2021/08/26	9	30.34	17	30.33	30.40	-8	30,057	-0.03%
2021/08/25	14	30.30	12	30.00	29.80	2	30,309	0.01%
2021/08/24	4	29.85	26	29.99	30.20	-22	30,105	-0.07%
2021/08/23	32	29.05	39	29.29	29.80	-7	29,992	-0.02%
2021/08/20	17	28.99	42.3	28.46	29.35	-25.3	29,683	-0.09%
2021/08/19	17	27.83	86	27.86	27.25	-69	29,232	-0.24%
2021/08/18	93	26.70	21	26.96	27.65	72	28,981	0.25%
2021/08/16	0	0.00	5	28.15	28.20	-5	29,325	-0.02%
2021/08/13	0	0.00	6	27.89	27.70	-6	29,278	-0.02%
2021/08/12	10	27.43	20	28.00	27.45	-10	29,479	-0.03%
2021/08/11	21	27.30	1	26.95	27.25	20	29,712	0.07%
2021/08/10	0	0.00	1	28.00	27.80	-1	30,267	0.00%
2021/08/06	0	0.00	3	27.65	27.50	-3	30,886	-0.01%
2021/08/04	0	0.00	5	28.35	28.00	-5	32,036	-0.02%
2021/08/03	5	27.70	0	0.00	27.90	5	33,285	0.02%
2021/07/29	0	0.00	52	27.87	28.85	-52	34,038	-0.15%
2021/07/28	32	26.76	0	0.00	26.75	32	34,043	0.09%
2021/07/27	16	27.54	1	27.50	27.50	15	34,246	0.04%
2021/07/26	15	28.15	0	0.00	28.10	15	34,397	0.04%
2021/07/23	33	28.70	9	28.87	29.00	24	34,542	0.07%
2021/07/22	4	27.80	4	28.44	27.90	0	34,617	0.00%
2021/07/21	4	28.06	0	0.00	27.95	4	34,729	0.01%
2021/07/20	8	28.94	1	29.25	28.70	7	35,260	0.02%
2021/07/19	2	29.55	13	29.70	29.75	-11	35,762	-0.03%
2021/07/16	6	29.65	12	29.88	29.55	-6	37,051	-0.02%
2021/07/15	145	28.96	152.1	29.21	29.80	-7.1	37,296	-0.02%	大買/大賣/
2021/07/14	19	28.36	10	28.80	28.65	9	37,389	0.02%
2021/07/13	12.3	29.14	19	29.44	28.55	-6.7	37,654	-0.02%
2021/07/12	8	30.04	6	30.23	30.00	2	37,373	0.01%
2021/07/09	27	30.85	7	31.28	30.60	20	37,170	0.05%
2021/07/08	99	31.58	39	31.09	31.20	60	37,200	0.16%
2021/07/07	16	31.23	81	32.52	33.00	-65	37,498	-0.17%
2021/07/06	88	30.06	118	30.48	30.20	-30	36,604	-0.08%	大賣/
2021/07/05	2	29.45	36	29.35	29.30	-34	35,690	-0.10%
2021/07/02	18	29.22	11	28.82	28.75	7	35,679	0.02%
2021/07/01	39	29.93	77.4	29.74	29.15	-38.4	35,241	-0.11%
2021/06/30	10	28.99	24	29.08	29.10	-14	34,075	-0.04%
2021/06/29	5	28.09	9	28.16	27.95	-4	33,456	-0.01%
2021/06/28	26	27.72	63	27.90	28.05	-37	33,345	-0.11%
2021/06/25	84	28.41	570	28.32	28.40	-486	33,139	-1.47%	大賣/鉅額交易
2021/06/24	548	28.00	11	28.39	28.05	537	33,230	1.62%	大買/鉅額交易
2021/06/23	10	28.60	169	28.46	28.00	-159	32,962	-0.48%	大賣/鉅額交易
2021/06/22	91	28.58	160	28.34	28.35	-69	32,133	-0.21%	大賣/
2021/06/21	85	26.81	16	26.61	27.20	69	31,048	0.22%
2021/06/18	1	26.20	8	26.08	26.20	-7	30,521	-0.02%
2021/06/17	10	26.01	5	26.12	26.05	5	30,515	0.02%
2021/06/16	2	25.75	2	26.10	25.75	0	30,607	0.00%
2021/06/15	11	26.17	23	26.18	26.20	-12	30,771	-0.04%
2021/06/11	7	25.89	50	25.87	25.80	-43	30,806	-0.14%
2021/06/09	9	26.24	58	26.25	25.80	-49	30,328	-0.16%
2021/06/08	22	26.79	45	26.82	26.95	-23	30,281	-0.08%
2021/06/07	120	27.05	86	26.60	26.75	34	30,078	0.11%	大買/
2021/06/04	65	26.39	52	26.60	25.45	13	29,176	0.04%
2021/06/03	74	26.12	52	26.29	26.30	22	28,926	0.08%
2021/06/02	42	24.96	29	24.74	25.00	13	27,737	0.05%
2021/06/01	11	23.65	7	23.78	24.05	4	27,738	0.01%
2021/05/31	23	23.72	213	23.83	23.45	-190	28,031	-0.68%	大賣/鉅額交易
2021/05/28	8	23.38	43	23.15	23.40	-35	28,241	-0.12%
2021/05/27	27	22.72	94	22.68	22.55	-67	28,840	-0.23%
2021/05/26	8	22.31	8	22.58	22.65	0	28,940	0.00%
2021/05/25	38	22.42	15.4	22.90	22.45	22.6	29,170	0.08%
2021/05/24	10.4	22.44	30	22.27	22.50	-19.6	29,306	-0.07%
2021/05/21	3	21.85	10	21.40	21.80	-7	29,216	-0.02%
2021/05/20	15	21.00	17	21.61	20.90	-2	29,656	-0.01%
2021/05/19	29	21.15	20	21.49	21.65	9	29,814	0.03%
2021/05/18	24	20.19	22	20.84	21.40	2	29,967	0.01%
2021/05/17	129	20.17	11	20.19	19.75	118	29,750	0.40%	大買/鉅額交易
2021/05/14	106	23.44	50	22.85	21.90	56	29,442	0.19%	大買/
2021/05/13	82	23.45	49	22.93	22.75	33	29,129	0.11%
2021/05/12	145	24.53	80	25.31	24.30	65	28,784	0.23%	大買/
2021/05/11	198	27.90	57	29.18	27.00	141	28,130	0.50%	大買/鉅額交易
2021/05/10	1	27.95	99	28.06	27.70	-98	26,837	-0.37%
2021/05/07	30	25.83	9	25.81	26.30	21	26,299	0.08%
2021/05/06	26	26.28	10	27.00	26.05	16	26,174	0.06%
2021/05/05	14	26.68	17	26.74	26.20	-3	26,135	-0.01%
2021/05/04	79	26.32	25	26.28	25.65	54	26,011	0.21%
2021/05/03	27	28.31	64	28.08	27.75	-37	25,692	-0.14%
2021/04/29	4	29.19	4	29.29	29.20	0	25,556	0.00%
2021/04/28	68	29.21	35	29.22	29.50	33	25,490	0.13%
2021/04/27	4	28.99	0	0.00	29.05	4	25,392	0.02%
2021/04/26	87	29.75	38	29.52	29.45	49	25,277	0.19%
2021/04/23	21	28.48	26.1	28.88	28.80	-5.1	24,765	-0.02%
2021/04/22	102	29.24	190	29.42	28.15	-88	24,382	-0.36%	大買/大賣/
2021/04/21	6	28.51	41	28.53	28.50	-35	23,289	-0.15%
2021/04/20	13	27.93	24	27.97	28.15	-11	22,959	-0.05%
2021/04/19	28	28.50	25	28.41	28.60	3	22,984	0.01%
2021/04/16	3	26.88	108	27.10	27.35	-105	22,491	-0.47%	大賣/鉅額交易
2021/04/15	49	26.64	10	27.00	26.55	39	22,548	0.17%
2021/04/14	46	26.48	18	26.24	26.50	28	22,414	0.12%
2021/04/13	98	28.95	54	28.98	27.45	44	22,241	0.20%
2021/04/12	31	27.29	110.3	27.14	27.70	-79.3	21,035	-0.38%	大賣/
2021/04/09	104	25.33	9	25.27	25.20	95	20,166	0.47%	大買/
2021/04/08	2	25.68	32	25.78	25.75	-30	20,195	-0.15%
2021/04/07	14	25.24	5	25.39	25.20	9	20,189	0.04%
2021/04/06	16	25.43	9	25.53	25.45	7	21,139	0.03%
2021/04/01	15	25.41	3	25.43	25.40	12	21,886	0.05%
2021/03/31	2	25.10	1	25.25	25.00	1	22,025	0.00%
2021/03/30	1	25.15	0	0.00	25.05	1	22,293	0.00%
2021/03/29	11	25.22	9	25.17	25.15	2	22,530	0.01%
2021/03/26	16	24.67	2	24.55	24.65	14	22,966	0.06%
2021/03/25	20	24.57	7	24.60	24.35	13	23,415	0.06%
2021/03/24	1	24.90	6	24.57	24.70	-5	23,412	-0.02%
2021/03/23	8	24.25	0	0.00	24.20	8	23,728	0.03%
2021/03/22	8	24.36	1	24.05	24.55	7	24,839	0.03%
2021/03/19	5	24.85	10	24.45	24.35	-5	25,482	-0.02%
2021/03/18	26	24.75	0	0.00	24.65	26	25,393	0.10%
2021/03/17	24	24.88	11	24.91	25.00	13	25,353	0.05%
2021/03/16	21	25.19	0	0.00	25.05	21	25,596	0.08%
2021/03/15	14	26.54	35	26.12	26.00	-21	25,472	-0.08%
2021/03/12	6	26.34	16	26.33	26.50	-10	25,862	-0.04%
2021/03/11	18	26.57	18	26.76	26.20	0	25,667	0.00%
2021/03/10	29	26.29	17	26.30	26.60	12	25,320	0.05%
2021/03/09	31	26.15	20	26.01	26.60	11	24,847	0.04%
2021/03/08	14	25.43	8.3	25.42	25.25	5.7	24,442	0.02%
2021/03/05	17	25.15	15	26.06	25.10	2	24,446	0.01%
2021/03/04	5	25.53	10	25.50	25.35	-5	24,527	-0.02%
2021/03/03	12	24.89	25	24.58	25.10	-13	24,643	-0.05%
2021/03/02	29	25.59	37	25.10	23.85	-8	24,673	-0.03%
2021/02/26	35	24.65	31	24.56	24.55	4	23,870	0.02%
2021/02/25	19	24.73	74	24.53	24.50	-55	23,628	-0.23%
2021/02/24	1	24.30	2	24.10	23.75	-1	23,315	0.00%
2021/02/23	2	24.93	4	25.00	24.90	-2	22,923	-0.01%
2021/02/22	6	24.48	28.2	24.72	24.40	-22.2	22,613	-0.10%
2021/02/19	3	23.67	100.2	23.73	24.00	-97.2	21,988	-0.44%
2021/02/18	8	23.11	62	23.29	23.40	-54	21,673	-0.25%
2021/02/17	5	22.47	21	21.85	22.60	-16	21,185	-0.08%
2021/02/04	0	0.00	7	20.53	20.60	-7	21,036	-0.03%
2021/02/03	5	20.10	28	20.20	20.10	-23	21,083	-0.11%
2021/02/02	0	0.00	2.9	19.92	20.10	-2.9	21,054	-0.01%
2021/02/01	0	0.00	5	19.80	19.80	-5	21,016	-0.02%
2021/01/29	55	19.64	5	19.75	19.45	50	20,990	0.24%
2021/01/28	2	19.60	52	19.51	19.55	-50	20,941	-0.24%
2021/01/27	2	19.25	2	19.30	19.45	0	20,916	0.00%
2021/01/26	12	19.69	0	0.00	19.70	12	20,753	0.06%
2021/01/25	2	20.15	6	20.21	20.25	-4	20,681	-0.02%
2021/01/22	20	19.70	0	0.00	19.80	20	20,700	0.10%
2021/01/21	10	19.70	1	19.50	19.55	9	20,658	0.04%
2021/01/20	15	19.75	0	0.00	19.70	15	20,550	0.07%
2021/01/19	4	20.75	2	20.45	20.45	2	20,529	0.01%
2021/01/18	17	19.77	4	19.68	20.75	13	20,590	0.06%
2021/01/15	5	20.70	0	0.00	20.50	5	20,512	0.02%
2021/01/14	20	21.10	0	0.00	21.10	20	20,317	0.10%
2021/01/13	30	21.76	20	21.79	21.50	10	20,062	0.05%
2021/01/12	61	21.61	53	21.85	21.65	8	19,936	0.04%
2021/01/11	6	22.88	1	22.90	22.75	5	19,579	0.03%
2021/01/08	10	22.60	11	22.90	23.00	-1	19,476	-0.01%
2021/01/07	57	22.35	34	22.36	22.35	23	19,165	0.12%
2021/01/06	45	22.44	12	22.68	22.30	33	19,005	0.17%
2021/01/05	0	0.00	25	22.57	22.40	-25	18,620	-0.13%
2021/01/04	74	23.38	3	23.25	23.00	71	18,298	0.39%
2020/12/31	7	23.07	0	23.10	23.25	7	17,806	0.04%
2020/12/30	32	23.54	18	23.28	23.20	14	17,598	0.08%
2020/12/29	60	23.89	30.6	24.53	23.55	29.4	17,264	0.17%
2020/12/28	61	23.04	63.6	22.90	23.30	-2.6	16,048	-0.02%
2020/12/25	9	22.00	29	22.13	22.00	-20	15,075	-0.13%
2020/12/24	37	22.32	10	22.40	22.60	27	14,630	0.18%
2020/12/23	71	22.09	13	22.06	21.85	58	14,265	0.41%
2020/12/22	25	21.60	37	22.48	21.10	-12	14,034	-0.09%
2020/12/21	31	22.02	12	22.25	22.15	19	13,356	0.14%
2020/12/18	1	21.70	51	21.67	21.70	-50	12,909	-0.39%
2020/12/17	33	21.53	20	21.54	21.65	13	12,765	0.10%
2020/12/16	49	21.96	51	21.77	21.95	-2	12,331	-0.02%
2020/12/15	37	20.69	122	20.77	20.85	-85	11,296	-0.75%	大賣/
2020/12/14	38	19.92	42	19.99	20.05	-4	10,747	-0.04%
2020/12/11	31	19.81	21	19.90	19.70	10	11,001	0.09%
2020/12/10	72	20.36	47	20.60	20.05	25	10,978	0.23%
2020/12/09	11	19.64	20	19.98	20.05	-9	10,723	-0.08%
2020/12/08	56	19.24	9	19.46	19.80	47	10,876	0.43%
2020/12/07	21	18.70	0	0.00	18.60	21	10,537	0.20%
2020/12/04	10	18.55	0	0.00	18.75	10	10,758	0.09%
2020/12/03	0	0.00	16	18.89	18.65	-16	10,834	-0.15%
2020/12/02	5	19.30	12	19.30	19.20	-7	10,983	-0.06%
2020/12/01	0	0.00	148	19.14	19.40	-148	10,885	-1.36%	大賣/鉅額交易
2020/11/30	0	0.00	40	19.09	19.05	-40	10,762	-0.37%
2020/11/27	31	18.58	59	18.44	18.50	-28	10,297	-0.27%
2020/11/26	62	17.78	57.2	17.63	18.10	4.8	10,050	0.05%
2020/11/25	5	17.12	10	17.25	16.95	-5	10,420	-0.05%
2020/11/24	10	16.80	7	17.01	16.85	3	11,456	0.03%
2020/11/23	16	16.82	0	0.00	16.80	16	12,322	0.13%
2020/11/20	11	16.85	0	0.00	17.00	11	12,641	0.09%
2020/11/19	5	17.05	0	0.00	17.00	5	12,682	0.04%
2020/11/18	1	17.15	1	17.10	17.05	0	12,690	0.00%
2020/11/17	18	16.86	26	17.16	17.10	-8	12,685	-0.06%
2020/11/16	28	16.86	1	16.85	16.80	27	12,703	0.21%
2020/11/13	133	17.08	30	17.65	16.85	103	12,720	0.81%	大買/鉅額交易
2020/11/12	11	16.97	1	16.95	17.00	10	12,352	0.08%
2020/11/11	0	0.00	17	17.08	17.05	-17	12,385	-0.14%
2020/11/10	2	16.75	0	0.00	16.75	2	12,326	0.02%
2020/11/09	0	0.00	16	16.50	16.50	-16	12,306	-0.13%
2020/11/06	10	16.10	0	0.00	16.00	10	12,252	0.08%
2020/11/05	1	16.15	0	0.00	16.20	1	12,325	0.01%
2020/11/04	6	16.20	0	0.00	16.35	6	12,490	0.05%
2020/11/03	0	0.00	6	16.58	16.35	-6	12,468	-0.05%
2020/11/02	0	0.00	5	16.25	16.45	-5	12,625	-0.04%
2020/10/30	38	16.33	3	16.20	16.10	35	12,590	0.28%
2020/10/29	25	16.40	10	16.50	16.45	15	12,502	0.12%
2020/10/28	26	16.99	3	17.40	16.80	23	12,444	0.18%
2020/10/27	4	17.45	39	17.43	17.35	-35	12,406	-0.28%
2020/10/26	7	17.18	48	17.36	17.40	-41	12,249	-0.33%
2020/10/23	1	16.85	5	16.80	16.80	-4	12,015	-0.03%
2020/10/22	0	0.00	10	16.30	16.15	-10	11,926	-0.08%
2020/10/21	20	16.08	0	0.00	16.10	20	11,877	0.17%
2020/10/20	25	16.04	5	16.15	16.00	20	11,898	0.17%
2020/10/19	15	16.15	0.7	16.25	16.25	14.3	11,898	0.12%
2020/10/15	7	16.52	0	0.00	16.40	7	11,979	0.06%
2020/10/14	5	16.65	0	0.00	16.65	5	12,112	0.04%
2020/10/12	10	16.65	23	16.78	16.45	-13	12,197	-0.11%
2020/10/08	1	16.85	0	0.00	16.80	1	12,442	0.01%
2020/10/06	0	0.00	10	17.15	16.95	-10	12,455	-0.08%
2020/10/05	10	16.68	0	0.00	16.70	10	12,445	0.08%
2020/09/28	0	0.00	5	16.80	16.90	-5	12,652	-0.04%
2020/09/25	20	16.58	15	16.47	16.50	5	12,726	0.04%
2020/09/24	12	16.98	5	17.20	16.70	7	12,623	0.06%
2020/09/23	4	17.59	15	17.68	17.65	-11	12,487	-0.09%
2020/09/22	8	17.39	2	17.60	17.45	6	12,466	0.05%
2020/09/21	7	17.94	5	18.60	17.90	2	12,326	0.02%
2020/09/17	2	18.15	0	0.00	18.20	2	12,245	0.02%
2020/09/16	9	18.22	31	18.34	18.55	-22	12,087	-0.18%
2020/09/15	1	18.05	20	18.01	17.90	-19	11,716	-0.16%
2020/09/11	9	17.88	58	17.62	17.45	-49	11,673	-0.42%
2020/09/10	22	17.61	29	17.73	17.70	-7	11,860	-0.06%
2020/09/09	8	17.59	12	17.54	17.45	-4	12,503	-0.03%
2020/09/08	29	17.23	15	17.57	17.25	14	12,463	0.11%
2020/09/07	21	17.47	16	17.47	17.40	5	12,358	0.04%
2020/09/04	11	16.85	2	17.00	17.05	9	12,113	0.07%
2020/09/03	11	17.00	6	16.98	17.20	5	12,388	0.04%
2020/09/02	7	17.01	12	16.65	17.00	-5	12,253	-0.04%
2020/09/01	19	17.06	3	17.15	17.05	16	12,117	0.13%
2020/08/31	64	17.04	35	16.88	17.45	29	11,852	0.24%
2020/08/28	40	16.34	22	16.06	16.40	18	11,091	0.16%
2020/08/27	17	15.47	12	15.46	15.15	5	10,286	0.05%
2020/08/26	0	0.00	25	15.18	15.30	-25	9,435	-0.26%
2020/08/25	13	14.04	10	14.00	13.95	3	9,154	0.03%
2020/08/21	2	14.00	0	0.00	13.95	2	9,727	0.02%
2020/08/20	25	13.80	10	13.95	13.75	15	9,783	0.15%
2020/08/19	12	14.52	3	14.50	14.50	9	9,664	0.09%
2020/08/18	2	14.80	0	0.00	14.75	2	9,610	0.02%
2020/08/17	0	0.00	12	15.12	15.05	-12	9,622	-0.12%
2020/08/14	3	14.95	2	15.00	15.00	1	9,567	0.01%
2020/08/10	5	14.98	18	15.28	15.00	-13	9,791	-0.13%
2020/08/06	37	14.85	11	14.98	14.90	26	9,658	0.27%
2020/08/04	5	14.45	0	0.00	14.30	5	9,604	0.05%
2020/08/03	2	14.43	0	0.00	14.40	2	9,745	0.02%
2020/07/31	2	14.35	0	0.00	14.65	2	10,163	0.02%
2020/07/29	1	14.20	4	14.30	14.30	-3	10,326	-0.03%
2020/07/24	1	14.70	4	14.55	14.35	-3	10,448	-0.03%
2020/07/23	4	14.90	0	0.00	14.85	4	10,370	0.04%
2020/07/21	5	14.94	7	15.15	14.90	-2	10,347	-0.02%
2020/07/20	0	0.00	3	15.00	15.10	-3	10,242	-0.03%
2020/07/17	0	0.00	2	14.70	14.45	-2	10,072	-0.02%
2020/07/15	13	14.77	3	14.85	14.75	10	10,012	0.10%
2020/07/14	0	0.00	2	14.40	14.30	-2	9,794	-0.02%
2020/07/10	1	14.25	0	0.00	13.95	1	10,023	0.01%
2020/07/09	5	14.65	0	0.00	14.40	5	10,033	0.05%
2020/07/07	7	14.43	4	14.43	14.45	3	9,954	0.03%
2020/07/06	0	0.00	1.2	14.53	14.70	-1.2	9,943	-0.01%
2020/07/03	1	14.05	0	0.00	14.10	1	9,952	0.01%
2020/07/01	0	0.00	8	14.32	14.35	-8	10,140	-0.08%
2020/06/30	0	0.00	4	14.15	14.25	-4	10,164	-0.04%
2020/06/29	1	13.90	3	14.10	14.00	-2	10,181	-0.02%
2020/06/24	0	0.00	4	14.15	14.20	-4	10,114	-0.04%
2020/06/23	12	14.50	0	0.00	14.30	12	10,084	0.12%
2020/06/22	5	14.45	0	0.00	14.55	5	10,079	0.05%
2020/06/19	20	14.74	2	14.60	14.45	18	10,290	0.17%
2020/06/18	12	14.95	13	14.75	14.85	-1	10,179	-0.01%
2020/06/17	7	15.06	65	14.92	14.75	-58	10,112	-0.57%
2020/06/16	60	14.32	209	14.71	15.10	-149	9,644	-1.54%	大賣/鉅額交易
2020/06/15	1	14.20	7	14.19	13.75	-6	8,973	-0.07%
2020/06/12	7	13.19	0	0.00	13.45	7	8,919	0.08%
2020/06/11	0	0.00	15	13.60	13.60	-15	9,002	-0.17%
2020/06/10	18	14.01	3	14.20	13.85	15	9,104	0.16%
2020/06/08	1	13.60	10	13.65	13.50	-9	9,310	-0.10%
2020/06/04	1	13.40	5	13.50	13.45	-4	9,736	-0.04%
2020/06/03	3	13.90	62	13.80	13.75	-59	9,877	-0.60%
2020/06/02	1	13.45	2	13.35	13.30	-1	9,928	-0.01%
2020/05/29	1	13.25	3	13.23	13.20	-2	10,505	-0.02%
2020/05/28	33	13.33	46	13.24	13.10	-13	10,702	-0.12%
2020/05/27	0	0.00	5	12.61	12.60	-5	10,775	-0.05%
2020/05/25	1	12.25	0	0.00	12.25	1	13,606	0.01%
2020/05/22	3	12.28	0	0.00	12.20	3	13,903	0.02%
2020/05/21	1	12.50	3	12.62	12.55	-2	14,118	-0.01%
2020/05/20	15	12.58	0	0.00	12.55	15	14,374	0.10%
2020/05/19	16	12.78	137	12.59	12.80	-121	14,879	-0.81%	大賣/鉅額交易
2020/05/18	12	12.29	0	0.00	12.25	12	14,976	0.08%
2020/05/15	0	0.00	4	11.96	12.00	-4	15,174	-0.03%
2020/05/14	102	12.20	0	0.00	12.05	102	15,208	0.67%	大買/鉅額交易
2020/05/12	13	12.64	0	0.00	12.60	13	15,106	0.09%
2020/05/11	0	0.00	1	12.50	12.55	-1	15,021	-0.01%
2020/05/08	1	12.30	0	0.00	12.15	1	14,963	0.01%
2020/05/07	11	12.53	0	0.00	12.30	11	14,839	0.07%
2020/05/06	74	12.69	6	12.45	12.45	68	14,409	0.47%
2020/05/05	6	13.00	0	0.00	13.05	6	14,246	0.04%
2020/05/04	2	13.05	3	13.15	13.00	-1	14,232	-0.01%
2020/04/30	0	0.00	2	13.40	13.40	-2	14,190	-0.01%
2020/04/29	0	0.00	12	13.33	13.15	-12	14,217	-0.08%
2020/04/28	2	13.08	11	13.00	13.10	-9	14,145	-0.06%
2020/04/23	6	12.42	0	0.00	12.45	6	14,209	0.04%
2020/04/22	5	12.35	9	12.52	12.45	-4	14,342	-0.03%
2020/04/21	57	12.68	0	0.00	12.40	57	14,360	0.40%
2020/04/20	0	0.00	3	12.95	13.05	-3	14,296	-0.02%
2020/04/17	6	12.98	0	0.00	13.00	6	14,282	0.04%
2020/04/16	3	12.90	0	0.00	13.10	3	14,182	0.02%
2020/04/15	0	0.00	18	13.25	13.35	-18	14,176	-0.13%
2020/04/14	1	12.75	4	12.58	12.60	-3	14,042	-0.02%
2020/04/13	109	12.50	2	12.50	12.35	107	14,138	0.76%	大買/鉅額交易
2020/04/08	0	0.00	4	12.54	12.50	-4	14,715	-0.03%
2020/04/07	2	12.53	8	12.34	12.35	-6	14,648	-0.04%
2020/04/06	2	12.43	6	12.43	12.35	-4	14,582	-0.03%
2020/04/01	1	11.95	25	11.80	11.95	-24	14,596	-0.16%
2020/03/31	0	0.00	3	11.75	11.55	-3	14,852	-0.02%
2020/03/30	3	11.05	3	11.50	11.65	0	14,875	0.00%
2020/03/27	24	11.83	0	0.00	11.40	24	14,844	0.16%
2020/03/25	7	11.81	16	11.61	11.65	-9	14,807	-0.06%
2020/03/23	10	10.90	10	11.10	10.95	0	14,700	0.00%
2020/03/20	0	0.00	15	11.25	11.40	-15	14,672	-0.10%
2020/03/19	17	10.78	20	11.40	10.70	-3	14,718	-0.02%
2020/03/18	16	12.31	2	12.20	11.85	14	14,753	0.09%
2020/03/17	5	12.65	0	0.00	12.75	5	14,623	0.03%
2020/03/16	15	13.16	0	0.00	12.75	15	14,477	0.10%
2020/03/13	30	13.20	1	13.45	13.50	29	14,271	0.20%
2020/03/12	17	14.83	11	14.73	14.35	6	14,018	0.04%
2020/03/11	8	15.99	0	0.00	15.90	8	13,831	0.06%
2020/03/10	27	16.32	3	16.17	16.45	24	13,569	0.18%
2020/03/09	12	16.74	22	16.55	16.20	-10	13,285	-0.08%
2020/03/06	12	16.98	0	0.00	16.90	12	13,005	0.09%
2020/03/05	22	17.59	16	17.48	17.50	6	12,656	0.05%
2020/03/04	12	17.92	20	17.43	17.60	-8	12,393	-0.06%
2020/03/03	3	17.92	1	17.90	18.05	2	11,946	0.02%
2020/03/02	14	18.26	25	18.27	17.90	-11	11,585	-0.09%
2020/02/27	93	18.45	147	18.78	18.20	-54	11,017	-0.49%	大賣/
2020/02/26	5	17.79	43	17.70	18.05	-38	9,546	-0.40%
2020/02/25	4	16.49	15	16.57	16.45	-11	8,046	-0.14%
2020/02/24	13	16.45	6	16.40	16.60	7	7,737	0.09%
2020/02/21	1	16.15	3.1	16.15	16.25	-2.1	7,447	-0.03%
2020/02/20	8	16.34	31	16.37	16.10	-23	7,157	-0.32%
2020/02/19	0	0.00	17	15.62	15.85	-17	6,594	-0.26%
2020/02/18	0	0.00	1	15.00	15.05	-1	6,160	-0.02%
2020/02/17	0	0.00	11	14.42	14.50	-11	5,958	-0.18%
2020/02/14	0	0.00	2	14.25	14.25	-2	5,894	-0.03%
2020/02/13	3	14.15	0	0.00	14.05	3	5,930	0.05%
2020/02/12	0	0.00	3	14.10	14.05	-3	5,987	-0.05%
2020/02/10	3	13.75	2	13.90	13.80	1	6,031	0.02%
2020/02/07	2	13.80	5	13.89	14.05	-3	6,037	-0.05%
2020/02/05	2	13.75	3	13.65	13.65	-1	6,017	-0.02%
2020/02/03	11	13.14	0	0.00	13.40	11	5,965	0.18%
2020/01/30	15	13.80	31	13.70	13.60	-16	5,811	-0.28%
2020/01/20	5	15.00	0	0.00	15.05	5	5,710	0.09%
2020/01/16	15	14.75	8	14.83	14.85	7	5,645	0.12%
2020/01/15	5	15.15	1	15.30	15.05	4	5,512	0.07%
2020/01/14	0	0.00	12	15.29	15.25	-12	5,502	-0.22%
2020/01/13	2	15.10	0	0.00	15.20	2	5,521	0.04%
2020/01/08	4	15.24	0	0.00	15.20	4	5,523	0.07%
2020/01/07	15	15.74	5	15.55	15.60	10	5,417	0.18%
2020/01/06	3	15.47	5	15.90	15.90	-2	5,266	-0.04%
2020/01/03	21	16.22	1	15.95	15.70	20	5,073	0.39%
2020/01/02	0.1	15.65	21	15.59	15.75	-20.9	4,772	-0.44%
2019/12/31	0	0.00	3	14.95	15.05	-3	4,537	-0.07%
2019/12/30	2	14.98	0	0.00	15.00	2	4,477	0.04%
2019/12/27	2	14.98	2.7	15.04	15.00	-0.7	4,400	-0.02%
2019/12/26	5	14.70	21	15.00	14.95	-16	4,265	-0.38%
2019/12/25	4	14.16	5	14.28	14.30	-1	3,898	-0.03%
2019/12/24	12	14.25	1	14.35	14.20	11	3,820	0.29%
2019/12/23	6	14.35	2	14.35	14.40	4	3,796	0.11%
2019/12/20	11	14.39	156	14.41	14.35	-145	3,750	-3.87%	大賣/鉅額交易
2019/12/19	0	0.00	23	14.76	14.65	-23	3,677	-0.63%
2019/12/18	0	0.00	5	14.60	14.70	-5	3,566	-0.14%
2019/12/17	2	14.45	6	14.55	14.55	-4	3,473	-0.12%
2019/12/16	5	14.40	68	14.41	14.40	-63	3,346	-1.88%
2019/12/13	5	14.10	13	14.02	14.10	-8	3,149	-0.25%
2019/12/12	12	13.80	9	13.81	13.75	3	2,886	0.10%
2019/12/11	3	13.70	1	13.75	13.70	2	2,782	0.07%
2019/12/10	1	13.75	0	0.00	13.75	1	2,747	0.04%
2019/12/09	0	0.00	60	13.60	13.75	-60	2,715	-2.21%
2019/12/06	0	0.00	9	13.30	13.45	-9	2,609	-0.34%
2019/12/05	0	0.00	90	12.95	12.95	-90	2,471	-3.64%
2019/12/02	6	13.10	0	0.00	13.05	6	2,479	0.24%
2019/11/27	0	0.00	25	13.20	13.25	-25	2,530	-0.99%
2019/11/26	10	13.25	0	0.00	13.15	10	2,526	0.40%
2019/11/25	7	13.21	0	0.00	13.25	7	2,513	0.28%
2019/11/22	3	13.25	0	0.00	13.20	3	2,517	0.12%
2019/11/20	5	13.15	0	0.00	13.15	5	2,502	0.20%
2019/11/19	3	13.20	0	0.00	13.20	3	2,508	0.12%
2019/11/18	5	13.20	0	0.00	13.15	5	2,518	0.20%
2019/11/12	2	13.25	0	0.00	13.15	2	2,553	0.08%
2019/11/11	3	13.40	0	0.00	13.30	3	2,528	0.12%
2019/11/07	1	13.60	0	0.00	13.65	1	2,448	0.04%
2019/10/29	0	0.00	1	13.70	13.65	-1	2,332	-0.04%
2019/10/28	5	13.85	0	0.00	13.75	5	2,327	0.21%
2019/10/25	2	13.75	0	0.00	13.75	2	2,300	0.09%
2019/10/23	5	13.75	11	13.75	13.70	-6	2,301	-0.26%
2019/10/22	0	0.00	11	13.87	13.90	-11	2,302	-0.48%
2019/10/21	7	13.76	0	0.00	13.85	7	2,297	0.30%
2019/10/18	12	13.63	0	0.00	13.65	12	2,261	0.53%
2019/10/17	3	13.57	0	0.00	13.55	3	2,206	0.14%
2019/10/16	10	13.50	0	0.00	13.60	10	2,241	0.45%
2019/10/07	1	13.65	0	0.00	13.70	1	2,487	0.04%
2019/09/27	2	13.70	0	0.00	13.65	2	2,516	0.08%
2019/09/25	12	14.03	0	0.00	13.95	12	2,527	0.47%
2019/09/24	10	14.30	0	0.00	14.20	10	2,519	0.40%
2019/09/23	3	14.47	2	14.50	14.45	1	2,523	0.04%
2019/09/20	10	14.65	0	0.00	14.60	10	2,538	0.39%
2019/09/19	2	14.60	0	0.00	14.55	2	2,514	0.08%
2019/09/18	52	14.51	0	0.00	14.50	52	2,519	2.06%
2019/09/17	4	14.45	0	0.00	14.45	4	2,530	0.16%
2019/09/09	0	0.00	7	14.81	14.65	-7	2,563	-0.27%
2019/09/06	50	14.55	0	0.00	14.65	50	2,503	2.00%
2019/09/05	20	14.63	1	14.60	14.55	19	2,505	0.76%
2019/09/03	51	14.59	51	14.75	14.70	0	2,606	0.00%
2019/08/30	0	0.00	47	13.86	14.05	-47	2,641	-1.78%
2019/08/29	50	13.70	0	0.00	13.65	50	2,632	1.90%
2019/08/20	1	14.00	0	0.00	14.00	1	3,355	0.03%
2019/08/15	5	13.45	0	0.00	13.55	5	3,329	0.15%
2019/08/13	1	14.00	4	13.90	13.80	-3	3,327	-0.09%
2019/08/07	2	14.35	0	0.00	14.15	2	3,392	0.06%
2019/08/06	0	0.00	2	14.00	14.30	-2	3,438	-0.06%
2019/08/05	6	14.31	0	0.00	14.25	6	3,463	0.17%
2019/08/02	100	14.55	0	0.00	14.55	100	3,614	2.77%
2019/08/01	10	14.90	0	0.00	14.80	10	3,644	0.27%
2019/07/31	1	15.05	0	0.00	14.95	1	3,691	0.03%
2019/07/29	0	0.00	5	15.35	15.35	-5	3,914	-0.13%
2019/07/24	1	15.20	0	0.00	15.20	1	4,820	0.02%
2019/07/23	100	15.05	0	0.00	15.10	100	4,865	2.06%
2019/07/19	5	15.30	0	0.00	15.20	5	4,855	0.10%
2019/07/17	1	15.70	0	0.00	15.60	1	4,838	0.02%
2019/07/16	10	15.90	6	15.78	16.00	4	4,789	0.08%
2019/07/15	1	14.85	25	14.83	14.75	-24	4,590	-0.52%
2019/07/05	0	0.00	2	15.00	14.90	-2	4,981	-0.04%
2019/07/03	0	0.00	1	14.90	14.90	-1	5,130	-0.02%
2019/07/02	0	0.00	10	14.75	14.90	-10	5,200	-0.19%
2019/07/01	0	0.00	11	14.70	14.70	-11	5,250	-0.21%
2019/06/28	2	14.58	1	14.55	14.55	1	5,402	0.02%
2019/06/27	0	0.00	4	14.88	15.05	-4	5,447	-0.07%
2019/06/25	5	14.75	0	0.00	14.65	5	5,511	0.09%
2019/06/24	1	14.85	0	0.00	14.85	1	5,572	0.02%
2019/06/21	1	14.95	23	14.86	14.65	-22	5,653	-0.39%
2019/06/20	1	14.90	0	0.00	14.90	1	5,769	0.02%
2019/06/19	0	0.00	5	14.80	14.80	-5	6,047	-0.08%
2019/06/17	25	14.57	0	0.00	14.40	25	6,523	0.38%
2019/06/14	27	14.51	0	0.00	14.50	27	7,034	0.38%
2019/06/12	2	14.70	0	0.00	14.70	2	8,354	0.02%
2019/06/11	10	14.30	0	0.00	14.30	10	8,449	0.12%
2019/06/06	0	0.00	12	14.20	14.05	-12	9,203	-0.13%
2019/06/05	0	0.00	13	14.25	14.25	-13	9,367	-0.14%
2019/06/03	1	14.20	0	0.00	14.10	1	9,449	0.01%
2019/05/29	1	15.10	0	0.00	15.20	1	9,137	0.01%
2019/05/23	3	15.52	0	0.00	15.45	3	9,507	0.03%
2019/05/22	1	16.10	0	0.00	15.95	1	9,526	0.01%
2019/05/20	5	15.80	0	0.00	15.70	5	9,633	0.05%
2019/05/16	0	0.00	6	15.85	15.80	-6	9,869	-0.06%
2019/05/15	5	15.90	0	0.00	15.90	5	10,090	0.05%
2019/05/14	1	15.25	0	0.00	15.45	1	10,199	0.01%
2019/05/10	2	15.65	2	15.90	15.50	0	10,295	0.00%
2019/05/08	10	16.53	10	16.60	16.70	0	10,122	0.00%
2019/05/07	1	16.75	0	0.00	16.80	1	10,112	0.01%
2019/05/06	5	16.90	0	0.00	16.75	5	10,056	0.05%
2019/05/03	1	17.55	3	17.63	17.55	-2	9,947	-0.02%
2019/05/02	12	18.07	10	18.14	17.70	2	9,848	0.02%
2019/04/30	8	17.50	16	17.63	18.10	-8	9,508	-0.08%
2019/04/25	3	16.82	0	0.00	16.75	3	8,987	0.03%
2019/04/24	0	0.00	2	16.85	16.90	-2	8,990	-0.02%
2019/04/22	2	16.95	0	0.00	16.95	2	8,930	0.02%
2019/04/18	1	16.55	0	0.00	16.45	1	8,863	0.01%
2019/04/16	2	16.85	0	0.00	17.00	2	8,858	0.02%
2019/04/15	1	16.90	0	0.00	16.90	1	8,825	0.01%
2019/04/12	1	16.55	0	0.00	16.35	1	8,782	0.01%
2019/04/11	1	16.90	0	0.00	16.65	1	8,701	0.01%
2019/04/09	7	17.05	0	0.00	17.05	7	8,563	0.08%
2019/04/08	0	0.00	2	17.35	17.20	-2	8,487	-0.02%
2019/04/02	4	17.48	0	0.00	17.65	4	8,362	0.05%
2019/04/01	2	17.08	0	0.00	17.10	2	8,220	0.02%
2019/03/29	1	17.05	0	0.00	17.05	1	8,137	0.01%
2019/03/28	1	17.10	0	0.00	17.20	1	8,115	0.01%
2019/03/27	2	17.25	0	0.00	17.20	2	8,136	0.02%
2019/03/26	8	17.13	0	0.00	17.10	8	8,096	0.10%
2019/03/22	7	17.72	9	17.61	17.45	-2	7,913	-0.03%
2019/03/21	11	18.25	1	18.40	18.15	10	7,644	0.13%
2019/03/20	29	18.16	0	0.00	18.05	29	7,508	0.39%
2019/03/19	111	19.03	0	0.00	18.90	111	7,176	1.55%	大買/鉅額交易
2019/03/18	10	20.99	1	20.95	20.75	9	6,678	0.13%
2019/03/15	0	0.00	8	20.18	20.85	-8	6,362	-0.13%
2019/03/14	1	19.00	12	18.92	19.30	-11	5,534	-0.20%
2019/03/13	6	19.28	10	18.89	18.95	-4	5,465	-0.07%
2019/03/12	17	18.89	45	18.85	19.00	-28	5,169	-0.54%
2019/03/11	0	0.00	1	17.80	17.70	-1	4,796	-0.02%
2019/03/08	0	0.00	2	16.95	16.95	-2	4,838	-0.04%
2019/03/07	0	0.00	51.2	17.70	17.25	-51.2	4,883	-1.05%
2019/03/05	10	17.80	0	0.00	17.65	10	4,744	0.21%
2019/02/26	22	18.02	0	0.00	17.80	22	4,707	0.47%
2019/02/22	0	0.00	1	17.20	17.10	-1	4,436	-0.02%
2019/02/21	0	0.00	11	17.24	17.30	-11	4,426	-0.25%
2019/02/20	1	17.10	0	0.00	17.20	1	4,448	0.02%
2019/02/19	0	0.00	5	17.20	17.15	-5	4,383	-0.11%
2019/02/18	1	17.00	1	17.00	17.00	0	4,309	0.00%
2019/02/15	15	16.95	0	0.00	17.05	15	4,241	0.35%
2019/02/14	2	16.65	130	16.76	17.15	-128	4,070	-3.14%	大賣/鉅額交易
2019/02/13	0	0.00	6	16.41	16.40	-6	3,827	-0.16%
2019/02/12	0	0.00	56	16.07	16.05	-56	3,718	-1.51%
2019/02/11	0	0.00	10	15.25	15.30	-10	3,568	-0.28%
2019/01/30	0	0.00	45	15.15	15.15	-45	3,574	-1.26%
2019/01/28	2	15.10	30	15.10	15.05	-28	3,608	-0.78%
2019/01/25	1	14.80	0	0.00	14.95	1	3,621	0.03%
2019/01/24	0	0.00	5	14.90	14.80	-5	3,623	-0.14%
2019/01/21	0	0.00	5	14.50	14.50	-5	3,611	-0.14%
2019/01/17	0	0.00	45	14.45	14.45	-45	3,674	-1.22%
2019/01/09	5	14.35	0	0.00	14.35	5	3,755	0.13%
2019/01/08	0	0.00	3	13.90	14.15	-3	3,730	-0.08%
2019/01/07	5	13.81	0	0.00	13.65	5	3,733	0.13%
2019/01/04	43	13.26	0	0.00	13.45	43	3,760	1.14%
2019/01/03	30	13.80	0	0.00	13.70	30	3,874	0.77%
2019/01/02	40	14.10	0	0.00	14.00	40	3,875	1.03%
2018/12/25	40	14.35	0	0.00	14.20	40	4,046	0.99%
2018/12/24	5	14.75	0	0.00	14.65	5	4,019	0.12%
2018/12/21	50	14.70	0	0.00	14.95	50	4,042	1.24%
2018/12/20	25	15.06	0	0.00	15.05	25	4,088	0.61%
2018/12/19	25	15.40	0	0.00	15.40	25	4,039	0.62%
2018/12/18	0	0.00	2	15.60	15.55	-2	4,038	-0.05%
2018/12/17	0	0.00	3	15.85	15.80	-3	4,021	-0.07%
2018/12/11	1	15.95	0	0.00	15.85	1	4,171	0.02%
2018/12/10	37	15.86	0	0.00	15.80	37	4,204	0.88%
2018/12/07	4	16.68	0	0.00	16.60	4	4,121	0.10%
2018/12/06	11	16.36	4	16.30	16.45	7	4,073	0.17%
2018/12/04	1	17.45	1	17.45	17.30	0	4,125	0.00%
2018/12/03	12	17.57	7	17.61	17.50	5	4,110	0.12%
2018/11/30	2	16.60	0	0.00	17.10	2	3,861	0.05%
2018/11/29	1	16.50	10	16.50	16.50	-9	3,754	-0.24%
2018/11/23	5	16.50	5	16.95	16.35	0	3,702	0.00%
2018/11/22	1	16.55	6	16.73	16.70	-5	3,519	-0.14%
2018/11/19	1	16.60	1	16.45	16.50	0	3,520	0.00%
2018/11/09	3	16.15	0	0.00	16.05	3	3,979	0.08%
2018/11/08	5	16.35	0	0.00	16.30	5	4,025	0.12%
2018/11/06	5	16.25	0	0.00	16.05	5	4,169	0.12%
2018/11/05	0	0.00	19	16.78	16.80	-19	4,168	-0.46%
2018/10/29	0	0.00	16	15.25	15.10	-16	4,722	-0.34%
2018/10/26	5	15.90	5	16.10	15.25	0	4,787	0.00%
2018/10/25	15	15.90	0	0.00	15.75	15	4,873	0.31%
2018/10/24	0	0.00	1	16.55	16.70	-1	5,198	-0.02%
2018/10/18	5	17.20	0	0.00	17.10	5	5,635	0.09%
2018/10/17	0	0.00	2	17.30	17.15	-2	5,652	-0.04%
2018/10/16	2	17.10	0	0.00	16.90	2	5,653	0.04%
2018/10/15	0	0.00	5	17.15	17.25	-5	5,660	-0.09%
2018/10/12	10	16.65	10	16.80	16.90	0	5,626	0.00%
2018/10/11	12	16.77	0	0.00	16.75	12	5,614	0.21%
2018/10/09	3	18.67	8	18.60	18.60	-5	5,484	-0.09%
2018/10/08	20	18.56	0	0.00	18.65	20	5,492	0.36%
2018/10/05	14	19.48	0	0.00	19.05	14	5,455	0.26%
2018/10/04	10	20.48	0	0.00	20.30	10	5,367	0.19%
2018/09/28	50	21.33	25	21.12	21.15	25	5,687	0.44%
2018/09/27	26	21.98	0	0.00	21.35	26	5,676	0.46%
2018/09/20	22	21.72	0	0.00	21.25	22	5,778	0.38%
2018/09/19	0	0.00	20	22.40	22.05	-20	5,749	-0.35%
2018/09/17	0	0.00	5	21.65	21.70	-5	5,846	-0.09%
2018/09/14	20	20.75	0	0.00	20.95	20	5,829	0.34%
2018/09/11	0	0.00	27	19.96	20.50	-27	5,845	-0.46%
2018/09/10	10	20.75	8	20.08	20.25	2	5,816	0.03%
2018/09/07	5	22.20	0	0.00	21.40	5	5,732	0.09%
2018/09/05	0	0.00	30	22.95	22.70	-30	5,697	-0.53%
2018/08/29	0	0.00	3	23.10	23.15	-3	5,768	-0.05%
2018/08/24	5	23.30	0	0.00	23.00	5	5,806	0.09%
2018/08/23	2	23.85	23	23.43	23.80	-21	5,783	-0.36%
2018/08/22	4	22.20	0	0.00	22.20	4	5,559	0.07%
2018/08/21	0	0.00	6	21.91	22.25	-6	5,557	-0.11%
2018/08/20	3	22.15	0	0.00	22.05	3	5,544	0.05%
2018/08/17	33	21.81	0	0.00	21.70	33	5,499	0.60%
2018/08/16	12	20.85	5	21.15	21.20	7	5,382	0.13%
2018/08/15	2	21.73	0	0.00	21.40	2	5,392	0.04%
2018/08/14	5	21.70	0	0.00	22.20	5	5,323	0.09%
2018/08/13	10	22.75	53	21.97	22.05	-43	5,275	-0.82%
2018/08/10	1	23.85	0	0.00	23.50	1	5,161	0.02%
2018/08/09	38	23.35	31	23.60	23.65	7	5,148	0.14%
2018/08/08	23	24.42	2	24.25	24.25	21	5,070	0.41%
2018/08/07	29	25.11	17	24.79	24.50	12	5,041	0.24%
2018/08/06	28	26.79	15	27.12	26.75	13	4,767	0.27%
2018/08/03	5	26.45	2	26.40	26.40	3	4,706	0.06%
2018/08/02	3	26.80	0	0.00	26.70	3	4,799	0.06%
2018/08/01	3	27.45	10	27.15	27.55	-7	4,725	-0.15%
2018/07/31	7	27.20	2	26.95	26.90	5	4,639	0.11%
2018/07/30	30	27.37	35	26.98	27.60	-5	4,313	-0.12%
2018/07/27	0	0.00	1	25.00	25.10	-1	3,894	-0.03%
2018/07/26	3	25.00	3	25.00	24.80	0	3,871	0.00%
2018/07/25	0	0.00	3	24.60	24.80	-3	3,834	-0.08%
2018/07/24	1	24.10	0	0.00	24.15	1	3,781	0.03%
2018/07/23	3	24.00	0	0.00	23.85	3	3,801	0.08%
2018/07/20	4	24.34	0	0.00	24.25	4	3,814	0.10%
2018/07/18	5	24.70	0	0.00	24.70	5	3,860	0.13%
2018/07/17	13	24.81	0	0.00	24.50	13	3,872	0.34%
2018/07/16	0	0.00	15	25.52	25.05	-15	4,030	-0.37%
2018/07/13	1	25.00	5	25.05	25.15	-4	4,033	-0.10%
2018/07/12	0	0.00	20	24.60	24.80	-20	4,031	-0.50%
2018/07/11	0	0.00	1	24.65	24.60	-1	4,045	-0.02%
2018/07/10	10	24.68	0	0.00	24.90	10	4,040	0.25%
2018/07/09	20	24.99	20	24.96	24.90	0	3,970	0.00%
2018/07/06	5	23.50	5	24.00	23.75	0	3,846	0.00%
2018/07/04	0	0.00	22.1	23.80	23.70	-22.1	4,001	-0.55%
2018/07/03	20	25.41	0	0.00	25.25	20	3,992	0.50%
2018/07/02	1	26.40	10	26.43	26.05	-9	3,895	-0.23%
2018/06/29	5	25.85	0	0.00	26.00	5	3,807	0.13%
2018/06/28	5	25.90	0	0.00	25.80	5	3,749	0.13%
2018/06/27	1	26.65	1	26.80	26.40	0	3,717	0.00%
2018/06/26	48	26.39	7	25.95	26.05	41	3,635	1.13%
2018/06/25	7	27.02	0	0.00	26.85	7	3,539	0.20%
2018/06/22	11	27.64	0	0.00	27.40	11	3,494	0.31%
2018/06/21	10	28.40	0	0.00	28.40	10	3,478	0.29%
2018/06/20	5	28.55	0	0.00	28.55	5	3,504	0.14%
2018/06/19	0	0.00	1	29.00	28.80	-1	3,489	-0.03%
2018/06/15	19	30.14	17	30.04	30.00	2	3,478	0.06%
2018/06/14	5	30.75	8	30.75	30.65	-3	3,462	-0.09%
2018/06/12	5	31.60	0	0.00	31.65	5	3,443	0.15%
2018/06/06	4	33.60	0	0.00	33.35	4	3,498	0.11%
2018/05/29	0	0.00	0	32.50	32.50	0	3,714	0.00%
2018/05/25	0	0.00	0.6	32.85	32.75	-0.6	3,912	-0.02%
2018/05/24	1	32.65	0	0.00	32.90	1	4,117	0.02%
2018/05/16	4	34.19	1	34.20	34.30	3	4,153	0.07%
2018/05/15	15	35.32	10	34.70	34.70	5	4,137	0.12%
2018/05/14	9	34.25	11	35.30	35.60	-2	4,235	-0.05%
2018/05/10	67	34.13	62	33.86	33.50	5	4,197	0.12%
2018/05/07	2	35.08	2	34.85	34.60	0	4,137	0.00%
2018/05/04	0	0.00	1	35.55	35.30	-1	4,241	-0.02%
2018/04/27	0	0.00	1	34.85	34.60	-1	4,402	-0.02%
2018/04/26	1	34.95	1	35.95	35.00	0	4,413	0.00%
2018/04/25	2	37.00	1	37.25	36.30	1	4,699	0.02%
2018/04/24	1	36.15	34	36.54	37.00	-33	4,688	-0.70%
2018/04/23	4	37.09	7	36.96	37.30	-3	4,693	-0.06%
2018/04/20	0	0.00	1	38.00	37.20	-1	4,703	-0.02%
2018/04/11	0	0.00	2	34.60	35.00	-2	5,325	-0.04%
2018/04/10	0	0.00	10	35.45	35.45	-10	5,281	-0.19%
2018/04/09	0	0.00	4	31.95	32.25	-4	5,146	-0.08%
2018/03/30	2	32.40	0	0.00	32.35	2	5,521	0.04%
2018/03/27	2	32.90	0	0.00	32.80	2	5,678	0.04%
2018/03/23	10	33.05	20	33.10	32.85	-10	5,831	-0.17%
2018/03/22	0	0.00	0.2	34.40	34.10	-0.2	5,842	0.00%
2018/03/21	2	34.50	0	0.00	34.25	2	5,932	0.03%
2018/03/16	0	0.00	12	37.23	36.65	-12	6,273	-0.19%
2018/03/15	0	0.00	39	37.58	37.25	-39	6,276	-0.62%
2018/03/14	0	0.00	2	37.58	37.75	-2	6,286	-0.03%
2018/03/13	0	0.00	13	37.81	37.60	-13	6,329	-0.21%
2018/03/12	0	0.00	1	37.60	37.60	-1	6,478	-0.02%
2018/03/08	0	0.00	1	36.35	36.50	-1	6,698	-0.01%
2018/03/07	2	36.13	0	0.00	36.10	2	6,789	0.03%
2018/03/06	0	0.00	20	35.92	36.10	-20	6,922	-0.29%
2018/03/05	0	0.00	5	37.35	36.15	-5	6,935	-0.07%
2018/03/02	4	37.25	13	37.28	37.65	-9	6,967	-0.13%
2018/03/01	2	37.10	40	37.30	37.35	-38	6,992	-0.54%
2018/02/27	0	0.00	22	36.50	36.55	-22	6,965	-0.32%
2018/02/26	5	37.00	43	37.53	37.00	-38	6,882	-0.55%
2018/02/23	25	34.37	1	34.30	34.70	24	6,714	0.36%
2018/02/22	2	32.20	0	0.00	32.35	2	6,804	0.03%
2018/02/09	37	31.52	1	30.25	31.55	36	7,023	0.51%
2018/02/08	1	31.70	0	0.00	32.05	1	7,031	0.01%
2018/02/06	10	32.00	2.2	30.91	31.20	7.8	7,074	0.11%
2018/02/02	12	34.88	0	0.00	34.80	12	7,066	0.17%
2018/02/01	0	0.00	10	34.50	34.50	-10	7,156	-0.14%
2018/01/31	1	33.40	21	33.68	33.40	-20	7,224	-0.28%
2018/01/30	3	34.35	1	33.90	33.90	2	7,414	0.03%
2018/01/29	1	33.85	1	33.85	33.70	0	7,487	0.00%
2018/01/26	0	0.00	1	35.50	35.00	-1	7,417	-0.01%
2018/01/23	11	36.12	0	0.00	36.00	11	7,637	0.14%
2018/01/19	13	35.80	5	36.09	36.45	8	7,686	0.10%
2018/01/16	13	38.11	0	0.00	37.95	13	7,750	0.17%
2018/01/11	1	36.70	1	36.75	36.70	0	8,320	0.00%
2018/01/10	3	37.22	1	37.15	37.25	2	8,355	0.02%
2018/01/09	3	38.97	0	0.00	38.00	3	8,291	0.04%
2018/01/08	90	38.44	0	0.00	38.00	90	8,252	1.09%
2018/01/05	20	40.58	0	0.00	41.50	20	8,010	0.25%
2018/01/03	30	40.98	0	0.00	40.95	30	8,418	0.36%