榮成 (1909)-第一金-台中券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
15.70
漲跌
▼0.25
漲幅
-1.57%
成交量
2,175張
產業
上市造紙類股
781人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	15.70	0	0.00	15.70	1	1,926	0.05%
2024/05/02	2	15.55	0	0.00	15.95	2	1,900	0.11%
2024/04/30	2	15.55	0	0.00	15.60	2	1,867	0.11%
2024/04/29	2	15.83	0	0.00	15.90	2	1,839	0.11%
2024/04/25	2	15.50	0	0.00	15.50	2	1,767	0.11%
2024/04/16	1	14.55	0	0.00	14.55	1	1,488	0.07%
2024/04/11	3	15.05	0	0.00	14.85	3	1,415	0.21%
2024/04/09	10	15.15	0	0.00	15.20	10	1,387	0.72%
2024/04/03	0	0.00	5	14.90	14.90	-5	1,294	-0.39%
2024/04/02	0	0.00	0.6	14.80	14.80	-0.6	1,283	-0.05%
2024/04/01	0	0.00	5	14.83	14.95	-5	1,282	-0.39%
2024/03/27	0	0.00	0.5	14.55	14.60	-0.5	1,199	-0.04%
2024/03/21	0	0.00	1	14.30	14.40	-1	1,200	-0.08%
2024/03/20	0	0.00	8	14.15	14.20	-8	1,201	-0.67%
2024/03/18	0	0.00	1	14.25	14.30	-1	1,236	-0.08%
2024/03/15	1	14.25	0	0.00	14.15	1	1,235	0.08%
2024/03/14	0	0.00	1	14.40	14.35	-1	1,229	-0.08%
2024/03/11	0	0.00	1	14.25	14.30	-1	1,204	-0.08%
2024/03/07	1	14.10	0	0.00	14.05	1	1,198	0.08%
2024/03/05	2	14.30	0.2	14.40	14.35	1.8	1,171	0.15%
2024/03/04	2	14.35	0	0.00	14.30	2	1,159	0.17%
2024/02/23	0	0.00	1	14.10	14.05	-1	1,121	-0.09%
2024/02/20	5	14.26	2	14.20	14.15	3	1,130	0.27%
2024/02/19	0	0.00	1	14.40	14.35	-1	1,145	-0.09%
2024/02/16	1	14.15	0	0.00	14.15	1	1,182	0.08%
2024/02/15	0	0.00	1	13.95	14.00	-1	1,182	-0.08%
2024/01/30	4	13.85	0	0.00	13.80	4	1,185	0.34%
2024/01/29	0	0.00	22.8	13.90	13.90	-22.8	1,187	-1.92%
2024/01/25	0	0.00	3	13.95	13.90	-3	1,208	-0.25%
2024/01/24	2	14.05	0	0.00	14.10	2	1,224	0.16%
2024/01/17	2	13.83	0.5	14.05	13.90	1.5	1,266	0.12%
2024/01/16	1	14.00	0	0.00	14.00	1	1,285	0.08%
2024/01/09	1	14.55	0	0.00	14.55	1	1,451	0.07%
2023/12/28	0	0.00	2	14.85	14.90	-2	1,786	-0.11%
2023/12/18	0	0.00	1	15.25	15.05	-1	1,817	-0.06%
2023/12/15	0	0.00	1	14.90	14.90	-1	1,773	-0.06%
2023/12/14	2	14.53	3	14.65	14.60	-1	1,763	-0.06%
2023/12/13	5	14.48	3	14.60	14.50	2	1,756	0.11%
2023/12/12	1	14.85	0	0.00	14.70	1	1,736	0.06%
2023/12/08	1	14.90	0	0.00	14.85	1	1,740	0.06%
2023/12/07	0	0.00	1	15.20	15.00	-1	1,734	-0.06%
2023/12/06	0	0.00	0.5	15.15	15.10	-0.5	1,752	-0.03%
2023/12/04	1	15.25	0	0.00	15.30	1	1,756	0.06%
2023/12/01	65	15.00	0	0.00	15.05	65	1,746	3.72%
2023/11/30	25	15.00	0	0.00	15.00	25	1,748	1.43%
2023/11/22	0	0.00	1	14.95	14.95	-1	1,720	-0.06%
2023/11/17	0	0.00	1	14.70	14.65	-1	1,716	-0.06%
2023/11/16	0	0.00	2	14.55	14.60	-2	1,708	-0.12%
2023/11/15	0	0.00	2	14.38	14.45	-2	1,698	-0.12%
2023/11/14	1	14.00	0	0.00	14.00	1	1,661	0.06%
2023/11/13	2	14.00	0	0.00	14.00	2	1,670	0.12%
2023/11/07	1	14.15	0	0.00	14.10	1	1,817	0.06%
2023/11/06	0	0.00	2	14.15	14.20	-2	1,859	-0.11%
2023/11/03	0.1	14.00	0	0.00	13.95	0.1	1,871	0.01%
2023/11/01	2	13.70	0	0.00	13.75	2	1,897	0.11%
2023/10/31	1	13.90	0	0.00	13.85	1	1,896	0.05%
2023/10/27	2	14.00	0	0.00	13.95	2	1,960	0.10%
2023/10/26	1	13.95	0	0.00	13.95	1	2,034	0.05%
2023/10/18	6	14.13	0	0.00	14.45	6	2,222	0.27%
2023/10/17	3	14.38	0	0.00	14.40	3	2,124	0.14%
2023/10/16	0	0.00	1	15.00	14.70	-1	2,111	-0.05%
2023/10/13	15	14.53	23	14.55	14.40	-8	2,031	-0.39%
2023/10/12	6	14.18	0	0.00	14.25	6	1,999	0.30%
2023/10/11	54	14.20	0	0.00	14.20	54	1,990	2.71%
2023/10/06	1	14.25	0	0.00	14.60	1	1,981	0.05%
2023/10/05	56	14.10	0	0.00	14.15	56	1,963	2.85%
2023/10/04	94	14.30	0	0.00	14.20	94	1,945	4.83%
2023/10/02	201	14.60	0	0.00	14.70	201	1,918	10.48%	大買/鉅額交易
2023/09/28	30	14.70	0	0.00	14.70	30	1,970	1.52%
2023/09/27	2	14.70	0	0.00	14.75	2	1,976	0.10%
2023/09/26	13	14.79	0	0.00	14.75	13	2,013	0.65%
2023/09/22	30	14.75	0	0.00	14.75	30	2,080	1.44%
2023/09/21	4	14.74	0	0.00	14.70	4	2,198	0.18%
2023/09/12	1	14.80	0	0.00	14.65	1	2,359	0.04%
2023/09/08	24	14.60	1	14.60	14.70	23	2,357	0.98%
2023/09/06	0	0.00	3	14.70	14.75	-3	2,391	-0.13%
2023/09/05	0	15.70	0	0.00	15.00	0	2,381	0.00%
2023/09/04	3	14.98	0	0.00	15.20	3	2,386	0.13%
2023/08/25	1	14.55	0	0.00	14.65	1	2,579	0.04%
2023/08/24	2.5	14.61	0	0.00	14.55	2.5	2,564	0.10%
2023/08/21	8	14.65	0	0.00	14.60	8	2,625	0.30%
2023/08/15	5	14.91	0	0.00	14.85	5	2,621	0.19%
2023/08/14	0	15.55	0	0.00	14.85	0	2,618	0.00%
2023/08/08	4	16.30	1	16.55	16.45	3	2,540	0.12%
2023/08/07	1	16.45	0	0.00	16.50	1	2,564	0.04%
2023/07/31	0	0.00	1	17.00	17.00	-1	2,552	-0.04%
2023/07/27	1	17.00	0	0.00	16.90	1	2,463	0.04%
2023/07/26	2	16.20	0	0.00	16.30	2	2,366	0.08%
2023/07/25	0	0.00	5	16.10	16.15	-5	2,391	-0.21%
2023/07/24	1	16.40	0	0.00	16.40	1	2,450	0.04%
2023/07/21	0	0.00	1	16.35	16.15	-1	2,507	-0.04%
2023/07/20	1	16.30	0	0.00	16.25	1	2,723	0.04%
2023/07/06	6	16.80	0	0.00	16.70	6	4,198	0.14%
2023/07/04	0	0.00	5	17.15	17.25	-5	4,132	-0.12%
2023/07/03	5	17.30	1	17.35	17.25	4	4,091	0.10%
2023/06/30	1	17.25	10	17.20	17.15	-9	4,046	-0.22%
2023/06/29	10	17.30	0.1	17.50	17.40	9.9	4,026	0.25%
2023/06/26	10	17.25	10	17.25	17.25	0	3,893	0.00%
2023/06/21	0	0.00	2	17.20	17.05	-2	3,837	-0.05%
2023/06/20	0	16.85	2	16.85	16.90	-2	3,783	-0.05%
2023/06/19	0	0.00	1	16.55	16.60	-1	3,787	-0.03%
2023/06/16	2	16.65	0	0.00	16.60	2	3,786	0.05%
2023/06/14	1	16.75	0	0.00	16.70	1	3,824	0.03%
2023/06/06	1	17.35	0.4	17.10	17.10	0.6	4,027	0.01%
2023/06/02	2	16.80	0	0.00	16.80	2	3,956	0.05%
2023/06/01	0	0.00	1	16.65	16.90	-1	3,977	-0.03%
2023/05/30	0.4	16.55	0	0.00	16.55	0.4	3,976	0.01%
2023/05/29	2	16.55	0	0.00	16.55	2	3,998	0.05%
2023/05/24	0	0.00	2	16.95	17.05	-2	4,029	-0.05%
2023/05/23	0	0.00	1	17.00	16.90	-1	4,044	-0.02%
2023/05/22	0	0.00	5	16.60	16.70	-5	4,076	-0.12%
2023/05/15	0.1	16.65	0	0.00	16.30	0.1	4,125	0.00%
2023/05/09	1	17.45	1	17.30	17.10	0	4,135	0.00%
2023/05/04	0	0.00	1	17.20	17.25	-1	4,309	-0.02%
2023/04/28	2	17.30	0	0.00	17.20	2	4,673	0.04%
2023/04/26	20	17.70	21	17.76	17.80	-1	4,738	-0.02%
2023/04/25	20	17.98	20	17.58	17.50	0	4,695	0.00%
2023/04/24	28	17.86	28	17.91	18.20	0	4,601	0.00%
2023/04/21	20	18.71	20	18.71	17.40	0	4,338	0.00%
2023/04/20	15	18.53	15	18.41	17.60	0	3,709	0.00%
2023/04/06	0	16.95	0	0.00	16.90	0	4,438	0.00%
2023/03/29	1	16.85	0	0.00	16.90	1	4,563	0.02%
2023/03/23	0.1	16.75	0	0.00	16.80	0.1	4,798	0.00%
2023/03/21	0	16.90	0	0.00	16.85	0	4,788	0.00%
2023/03/17	0	0.00	0.1	17.05	17.10	-0.1	4,788	0.00%
2023/03/16	0	0.00	5	16.55	16.50	-5	4,745	-0.11%
2023/03/15	1	17.00	0	0.00	16.95	1	4,725	0.02%
2023/03/14	1	17.00	0	0.00	16.85	1	4,754	0.02%
2023/03/13	0	0.00	1	17.35	17.35	-1	4,701	-0.02%
2023/03/07	0	0.00	2	18.10	18.20	-2	4,571	-0.04%
2023/03/03	0	0.00	1	18.20	18.30	-1	4,560	-0.02%
2023/03/02	0	0.00	2	18.50	18.55	-2	4,589	-0.04%
2023/02/24	1	19.00	0	0.00	18.95	1	4,556	0.02%
2023/02/23	0	0.00	5	18.75	18.95	-5	4,543	-0.11%
2023/02/21	1	18.80	0	0.00	18.65	1	4,546	0.02%
2023/02/20	0	0.00	1	18.80	18.90	-1	4,597	-0.02%
2023/02/17	0	0.00	2	18.30	18.55	-2	4,603	-0.04%
2023/02/15	2.1	18.40	1	18.35	18.40	1.1	4,783	0.02%
2023/02/14	0	0.00	1	18.20	18.20	-1	4,785	-0.02%
2023/02/10	0	0.00	1	17.95	17.95	-1	4,808	-0.02%
2023/02/09	1	18.00	0	0.00	18.00	1	4,803	0.02%
2023/02/08	2	18.10	0	0.00	18.20	2	4,769	0.04%
2023/02/07	0	0.00	20	18.17	18.25	-20	4,732	-0.42%
2023/02/06	14	18.32	0	0.00	18.10	14	4,691	0.30%
2023/02/02	4	18.51	12	18.40	18.60	-8	4,548	-0.18%
2023/02/01	4	18.53	0	18.60	18.65	4	4,444	0.09%
2023/01/31	0	0.00	3	18.70	18.75	-3	4,345	-0.07%
2023/01/30	3	18.20	1	17.75	18.30	2	4,170	0.05%
2023/01/17	0	0.00	3	17.28	17.50	-3	3,982	-0.08%
2023/01/16	4	16.86	1	16.80	16.75	3	3,891	0.08%
2023/01/13	9	17.41	1	17.30	17.10	8	3,828	0.21%
2023/01/12	8	17.48	1	17.65	17.65	7	3,810	0.18%
2023/01/11	5	17.30	0	0.00	17.25	5	3,684	0.14%
2023/01/10	0	0.00	1	17.40	17.35	-1	3,635	-0.03%
2023/01/09	2	17.25	26	17.19	17.10	-24	3,554	-0.68%
2023/01/06	1	17.40	0	0.00	17.25	1	3,404	0.03%
2023/01/05	2.2	17.11	20.1	17.20	17.20	-17.9	3,295	-0.54%
2023/01/04	22.5	16.95	12	16.63	17.15	10.5	3,003	0.35%
2022/12/30	0	0.00	2	16.35	16.35	-2	2,646	-0.08%
2022/12/29	0	0.00	2	15.75	15.80	-2	2,510	-0.08%
2022/12/22	0	0.00	11	15.92	15.60	-11	2,357	-0.47%
2022/12/21	5	15.10	0	0.00	15.10	5	2,277	0.22%
2022/12/20	1	15.10	0	0.00	15.10	1	2,268	0.04%
2022/12/16	30	16.18	0	0.00	15.80	30	2,185	1.37%
2022/12/15	0	0.00	3	16.15	16.05	-3	2,074	-0.14%
2022/12/08	1	15.30	0	0.00	15.30	1	2,016	0.05%
2022/12/06	5	15.70	0	0.00	15.65	5	1,992	0.25%
2022/12/05	2	16.33	0	0.00	16.25	2	1,951	0.10%
2022/12/01	0	0.00	9	16.45	16.30	-9	1,971	-0.46%
2022/11/29	1	16.15	0	0.00	16.20	1	1,984	0.05%
2022/11/25	10	16.66	0	0.00	16.25	10	2,018	0.50%
2022/11/24	0	0.00	4	16.45	16.45	-4	2,049	-0.20%
2022/11/23	0	0.00	4	16.05	16.05	-4	1,998	-0.20%
2022/11/21	1	16.15	1	16.10	16.20	0	1,995	0.00%
2022/11/18	3	16.20	6	16.13	16.10	-3	1,976	-0.15%
2022/11/16	2	16.78	0	0.00	16.65	2	1,945	0.10%
2022/11/14	4	16.60	0	0.00	16.55	4	1,930	0.21%
2022/11/11	4	16.10	1	16.30	16.25	3	1,815	0.17%
2022/11/07	0	0.00	1	15.00	15.20	-1	1,699	-0.06%
2022/11/01	0	0.00	1	15.00	14.95	-1	1,729	-0.06%
2022/10/13	5	15.50	1	15.55	14.85	4	1,778	0.22%
2022/10/11	1	15.40	0	0.00	15.30	1	1,787	0.06%
2022/10/03	0	0.00	1	14.85	14.85	-1	1,898	-0.05%
2022/09/28	0	0.00	1	14.85	14.35	-1	1,963	-0.05%
2022/09/27	2	14.70	0	0.00	14.80	2	1,995	0.10%
2022/09/16	0	0.00	2	15.35	15.55	-2	2,200	-0.09%
2022/09/12	2	15.25	0	0.00	15.25	2	2,298	0.09%
2022/09/02	2	16.35	0	0.00	16.30	2	2,367	0.08%
2022/08/30	0	0.00	2	16.15	16.10	-2	2,332	-0.09%
2022/08/29	2	15.80	0	0.00	15.85	2	2,329	0.09%
2022/08/24	1	15.95	0	0.00	15.95	1	2,362	0.04%
2022/08/22	2	16.30	3	16.20	16.10	-1	2,375	-0.04%
2022/08/19	0	0.00	1	15.50	15.70	-1	2,268	-0.04%
2022/08/18	0	0.00	1	15.50	15.50	-1	2,268	-0.04%
2022/08/17	0	0.00	10	15.40	15.40	-10	2,272	-0.44%
2022/08/16	1	15.50	1	15.65	15.35	0	2,273	0.00%
2022/08/15	1	15.15	1	15.20	15.20	0	2,267	0.00%
2022/08/12	0	0.00	3	15.00	15.00	-3	2,273	-0.13%
2022/08/10	1	14.65	0.3	14.65	14.65	0.7	2,342	0.03%
2022/08/08	12	14.70	0	0.00	14.80	12	2,437	0.49%
2022/08/04	1	14.45	8	14.80	14.65	-7	2,645	-0.26%
2022/07/25	0	0.00	0.1	15.90	15.85	-0.1	3,337	0.00%
2022/07/21	0	0.00	2	15.65	15.75	-2	3,396	-0.06%
2022/07/13	0	0.00	10	15.15	15.05	-10	3,472	-0.29%
2022/07/12	10	14.90	0	0.00	15.15	10	3,439	0.29%
2022/07/05	0	0.00	2	15.40	15.35	-2	3,349	-0.06%
2022/07/04	2	16.05	1	16.15	16.05	1	3,316	0.03%
2022/07/01	1	16.25	0	0.00	16.10	1	3,294	0.03%
2022/06/29	0	0.00	1	17.30	17.30	-1	3,212	-0.03%
2022/06/22	1	16.85	0	0.00	16.85	1	3,350	0.03%
2022/06/20	1	17.15	0	0.00	17.15	1	3,337	0.03%
2022/06/14	2	17.28	0	0.00	17.50	2	3,375	0.06%
2022/06/13	2	17.80	0	0.00	17.75	2	3,365	0.06%
2022/06/09	0	0.00	1	18.50	18.40	-1	3,420	-0.03%
2022/06/08	1	18.40	0	0.00	18.15	1	3,420	0.03%
2022/06/01	0.3	18.45	0	0.00	18.40	0.3	3,819	0.01%
2022/05/30	0	0.00	0.1	18.30	18.35	-0.1	3,840	0.00%
2022/05/26	0	0.00	0.1	18.20	17.95	-0.1	3,861	0.00%
2022/05/25	0	0.00	1.1	17.85	17.90	-1.1	3,890	-0.03%
2022/05/24	0	0.00	0.3	18.00	17.85	-0.3	3,962	-0.01%
2022/05/20	0	0.00	1	18.05	17.95	-1	4,051	-0.02%
2022/05/19	1	17.65	0.1	17.80	17.90	0.9	4,107	0.02%
2022/05/13	1	17.70	2	17.80	17.80	-1	3,958	-0.03%
2022/05/12	3	17.75	21	17.30	17.30	-18	3,961	-0.45%
2022/05/11	1	18.70	2	18.70	18.75	-1	3,796	-0.03%
2022/05/10	6	19.38	3	19.57	19.35	3	3,739	0.08%
2022/05/09	0	0.00	5	19.53	19.55	-5	3,687	-0.14%
2022/05/05	0	0.00	2.6	20.35	20.35	-2.6	3,816	-0.07%
2022/05/04	2	20.68	0	0.00	20.30	2	3,881	0.05%
2022/05/03	16	21.49	5	21.15	20.70	11	3,859	0.28%
2022/04/27	2	20.05	2	19.95	20.05	0	3,623	0.00%
2022/04/26	11	20.57	9	20.45	20.45	2	3,618	0.06%
2022/04/25	16	20.76	14	20.49	20.45	2	3,639	0.05%
2022/04/22	4	21.45	0	0.00	21.40	4	3,660	0.11%
2022/04/07	1	21.30	6	21.10	20.90	-5	4,086	-0.12%
2022/04/06	6	21.45	0	0.00	21.50	6	4,130	0.15%
2022/03/29	1	21.60	0	0.00	21.10	1	4,766	0.02%
2022/03/25	1	20.90	0	0.00	20.90	1	4,695	0.02%
2022/03/18	0	0.00	3	21.00	21.15	-3	5,233	-0.06%
2022/03/17	1	20.80	0	0.00	20.95	1	5,248	0.02%
2022/03/10	0	0.00	1	20.20	20.40	-1	5,400	-0.02%
2022/03/09	1	19.55	0	0.00	19.55	1	5,402	0.02%
2022/03/08	1	19.45	0	0.00	19.20	1	5,494	0.02%
2022/03/07	1	20.80	0	0.00	20.15	1	5,424	0.02%
2022/03/03	0.2	21.70	0	0.00	21.70	0.2	5,550	0.00%
2022/03/02	1	21.60	0.9	21.64	21.65	0.1	5,616	0.00%
2022/03/01	0.9	21.90	0.2	21.90	21.80	0.7	5,678	0.01%
2022/02/25	1	21.70	0	0.00	21.60	1	5,733	0.02%
2022/02/23	1.2	22.42	0	0.00	22.40	1.2	5,727	0.02%
2022/02/21	0	0.00	1	23.00	23.20	-1	5,849	-0.02%
2022/02/18	1	22.55	0	0.00	22.50	1	5,964	0.02%
2022/02/16	0	0.00	20	22.30	22.50	-20	6,176	-0.32%
2022/02/10	0	0.00	19	23.30	23.20	-19	6,373	-0.30%
2022/02/09	1	23.15	20	22.95	23.20	-19	6,444	-0.29%
2022/01/25	1	22.05	0	0.00	22.05	1	7,132	0.01%
2022/01/17	4	22.90	0	0.00	22.95	4	7,695	0.05%
2022/01/12	2	22.85	0	0.00	23.55	2	7,741	0.03%
2022/01/11	1	23.10	0	0.00	23.10	1	7,689	0.01%
2022/01/10	1	23.25	0	0.00	23.45	1	7,762	0.01%
2022/01/07	1	23.50	6	23.63	23.50	-5	7,758	-0.06%
2021/12/29	5	24.35	10	24.45	24.45	-5	8,814	-0.06%
2021/12/27	28	24.79	0	0.00	24.55	28	8,969	0.31%
2021/12/24	20	24.60	20.1	24.57	24.55	-0.1	8,872	0.00%
2021/12/23	1	24.20	0	0.00	24.20	1	8,763	0.01%
2021/12/22	0	0.00	2	24.00	23.85	-2	8,899	-0.02%
2021/12/15	13	23.49	20	23.45	23.50	-7	11,757	-0.06%
2021/12/14	44	24.07	34	23.69	23.60	10	11,674	0.09%
2021/12/10	1	24.00	0	0.00	23.80	1	11,436	0.01%
2021/12/08	2	24.50	3	24.60	24.50	-1	11,350	-0.01%
2021/12/03	3	24.73	0	0.00	24.55	3	11,460	0.03%
2021/11/29	5	23.65	3	23.75	23.70	2	11,497	0.02%
2021/11/25	0	0.00	1	25.20	25.15	-1	11,641	-0.01%
2021/11/23	7	24.54	0	0.00	24.30	7	12,181	0.06%
2021/11/19	0	0.00	3	25.00	25.00	-3	12,794	-0.02%
2021/11/17	4	24.90	1	24.80	24.90	3	13,576	0.02%
2021/11/16	10	25.60	0	0.00	25.45	10	14,031	0.07%
2021/11/15	1	25.10	0	0.00	25.00	1	14,288	0.01%
2021/11/10	4.1	25.58	2	25.70	25.25	2.1	14,686	0.01%
2021/11/09	1	25.30	0	0.00	25.50	1	14,727	0.01%
2021/11/08	3	25.50	0	0.00	25.50	3	14,830	0.02%
2021/11/05	1	24.70	1	24.90	25.20	0	14,893	0.00%
2021/11/04	2	25.00	0	0.00	25.10	2	14,941	0.01%
2021/11/03	25.5	25.75	23	25.58	25.55	2.5	14,868	0.02%
2021/11/02	14	25.77	36.1	25.71	25.75	-22.1	14,598	-0.15%
2021/11/01	22	24.70	0	0.00	24.70	22	14,140	0.16%
2021/10/29	0	0.00	1	23.45	24.00	-1	13,986	-0.01%
2021/10/28	6.1	23.23	0	0.00	23.25	6.1	13,892	0.04%
2021/10/27	0	0.00	3	23.32	23.20	-3	13,948	-0.02%
2021/10/26	5	23.58	0	0.00	23.50	5	13,963	0.04%
2021/10/25	0	0.00	1	24.10	24.15	-1	14,064	-0.01%
2021/10/22	2	23.85	0	0.00	23.85	2	14,236	0.01%
2021/10/21	10	24.00	0	0.00	24.25	10	14,331	0.07%
2021/10/20	8	23.80	0	0.00	23.90	8	14,407	0.06%
2021/10/19	0.1	23.90	5	23.85	23.75	-4.9	14,536	-0.03%
2021/10/14	0	0.00	0.5	23.35	23.30	-0.5	14,915	0.00%
2021/10/13	1	22.95	0	0.00	22.95	1	14,981	0.01%
2021/10/08	0	0.00	1	24.60	23.80	-1	15,197	-0.01%
2021/10/07	10	24.55	0	0.00	24.60	10	15,341	0.07%
2021/10/06	1	25.00	1	26.55	24.40	0	15,683	0.00%
2021/10/05	6	25.50	4	25.55	26.20	2	15,845	0.01%
2021/10/04	5	26.05	5	26.25	26.00	0	16,253	0.00%
2021/10/01	23	27.25	27	26.79	26.60	-4	17,458	-0.02%
2021/09/30	0	0.00	14	28.03	28.15	-14	19,544	-0.07%
2021/09/29	18	27.45	8	27.71	27.35	10	20,578	0.05%
2021/09/28	34	28.07	39	28.25	28.00	-5	20,798	-0.02%
2021/09/27	66	28.94	66	29.01	29.10	0	20,738	0.00%
2021/09/24	42.1	27.74	47.1	27.71	27.50	-5	20,876	-0.02%
2021/09/23	1	25.15	4	25.35	26.30	-3	21,071	-0.01%
2021/09/22	1	25.50	11	25.33	25.15	-10	21,199	-0.05%
2021/09/17	0	0.00	12	26.14	25.90	-12	21,437	-0.06%
2021/09/16	2	26.38	0	0.00	26.20	2	21,692	0.01%
2021/09/15	0	0.00	5	26.20	26.75	-5	22,009	-0.02%
2021/09/14	1	26.80	0	0.00	26.50	1	23,056	0.00%
2021/09/10	2	27.05	1	26.85	26.90	1	24,983	0.00%
2021/09/08	7	26.33	20	26.15	26.15	-13	25,148	-0.05%
2021/09/07	0	0.00	1	26.85	26.85	-1	25,156	0.00%
2021/09/06	7	26.84	0	0.00	27.05	7	25,237	0.03%
2021/09/01	10	28.30	2	28.13	28.05	8	26,306	0.03%
2021/08/31	12.1	28.22	10	28.22	28.20	2.1	26,884	0.01%
2021/08/30	14	28.99	3	29.23	28.80	11	28,273	0.04%
2021/08/27	28	29.98	21	29.87	29.80	7	28,864	0.02%
2021/08/26	3	30.37	10.1	30.31	30.40	-7.1	30,057	-0.02%
2021/08/25	10.1	29.97	15	30.17	29.80	-5	30,309	-0.02%
2021/08/24	30	29.86	30	29.89	30.20	0	30,105	0.00%
2021/08/23	30	29.22	24	29.72	29.80	6	29,992	0.02%
2021/08/20	2	29.30	6	29.05	29.35	-4	29,683	-0.01%
2021/08/19	2	27.75	2	27.50	27.25	0	29,232	0.00%
2021/08/16	0	0.00	2.1	28.35	28.20	-2.1	29,325	-0.01%
2021/08/12	15	28.10	15	27.55	27.45	0	29,479	0.00%
2021/08/11	1	26.70	6	27.43	27.25	-5	29,712	-0.02%
2021/08/10	0	0.00	1	27.25	27.80	-1	30,267	0.00%
2021/08/09	0	0.00	5	27.55	27.50	-5	30,588	-0.02%
2021/08/06	1	27.90	0	0.00	27.50	1	30,886	0.00%
2021/08/05	0	0.00	1	27.70	27.70	-1	31,285	0.00%
2021/08/04	0	0.00	1	28.30	28.00	-1	32,036	0.00%
2021/08/03	10	28.15	1	27.80	27.90	9	33,285	0.03%
2021/08/02	2	27.30	1	27.70	28.10	1	33,857	0.00%
2021/07/30	1	28.40	0	0.00	28.25	1	33,900	0.00%
2021/07/29	2	28.20	2	28.80	28.85	0	34,038	0.00%
2021/07/28	0	26.90	0	0.00	26.75	0	34,043	0.00%
2021/07/27	2	27.30	0	0.00	27.50	2	34,246	0.01%
2021/07/26	5	28.23	0	0.00	28.10	5	34,397	0.01%
2021/07/23	6	28.80	7	28.99	29.00	-1	34,542	0.00%
2021/07/22	1	27.90	0	0.00	27.90	1	34,617	0.00%
2021/07/21	5	28.00	2	27.95	27.95	3	34,729	0.01%
2021/07/20	5	28.97	3	29.25	28.70	2	35,260	0.01%
2021/07/16	2	29.70	2	29.35	29.55	0	37,051	0.00%
2021/07/15	2	28.91	2	29.70	29.80	0	37,296	0.00%
2021/07/14	1	29.05	6	28.51	28.65	-5	37,389	-0.01%
2021/07/13	6	29.34	3	28.82	28.55	3	37,654	0.01%
2021/07/12	6	30.08	0	0.00	30.00	6	37,373	0.02%
2021/07/09	30	31.13	29	30.62	30.60	1	37,170	0.00%
2021/07/08	13	31.95	12	31.35	31.20	1	37,200	0.00%
2021/07/07	5	31.91	7	31.67	33.00	-2	37,498	-0.01%
2021/07/06	4	30.70	6	30.85	30.20	-2	36,604	-0.01%
2021/07/05	1	29.15	1	29.00	29.30	0	35,690	0.00%
2021/07/02	1	30.00	10	29.72	28.75	-9	35,679	-0.03%
2021/07/01	13	29.61	7.2	29.46	29.15	5.8	35,241	0.02%
2021/06/30	1	29.30	16	28.93	29.10	-15	34,075	-0.04%
2021/06/29	3	28.25	0	0.00	27.95	3	33,456	0.01%
2021/06/28	4	28.10	1	28.35	28.05	3	33,345	0.01%
2021/06/25	2	28.45	6	28.22	28.40	-4	33,139	-0.01%
2021/06/24	7	27.92	1	28.30	28.05	6	33,230	0.02%
2021/06/23	20	28.73	31.1	28.95	28.00	-11.1	32,962	-0.03%
2021/06/22	35	28.50	40	28.64	28.35	-5	32,133	-0.02%
2021/06/21	2	26.80	5	27.07	27.20	-3	31,048	-0.01%
2021/06/18	10	25.80	0	0.00	26.20	10	30,521	0.03%
2021/06/17	0	0.00	7	26.20	26.05	-7	30,515	-0.02%
2021/06/15	1	26.00	10	26.00	26.20	-9	30,771	-0.03%
2021/06/11	12	26.45	12	25.98	25.80	0	30,806	0.00%
2021/06/09	3.1	26.23	4	26.18	25.80	-0.9	30,328	0.00%
2021/06/08	12	26.66	0	0.00	26.95	12	30,281	0.04%
2021/06/07	27	26.35	22.1	26.42	26.75	4.9	30,078	0.02%
2021/06/04	10	26.70	22	26.02	25.45	-12	29,176	-0.04%
2021/06/03	41	25.93	29.2	26.01	26.30	11.8	28,926	0.04%
2021/06/02	3	25.10	7	24.70	25.00	-4	27,737	-0.01%
2021/06/01	0	0.00	15	23.80	24.05	-15	27,738	-0.05%
2021/05/31	18	23.99	5	23.95	23.45	13	28,031	0.05%
2021/05/28	4	22.95	11	23.18	23.40	-7	28,241	-0.02%
2021/05/27	1	23.15	16	22.91	22.55	-15	28,840	-0.05%
2021/05/26	3	22.65	2	22.75	22.65	1	28,940	0.00%
2021/05/25	13	22.43	15	22.47	22.45	-2	29,170	-0.01%
2021/05/24	17	22.59	5	22.25	22.50	12	29,306	0.04%
2021/05/21	0	0.00	10	21.45	21.80	-10	29,216	-0.03%
2021/05/20	7	20.86	16	20.86	20.90	-9	29,656	-0.03%
2021/05/19	6.1	21.26	6	21.54	21.65	0.1	29,814	0.00%
2021/05/18	18	20.16	1	21.05	21.40	17	29,967	0.06%
2021/05/17	19	19.87	11	20.11	19.75	8	29,750	0.03%
2021/05/14	20	21.91	34	21.62	21.90	-14	29,442	-0.05%
2021/05/13	8	22.76	10	23.08	22.75	-2	29,129	-0.01%
2021/05/12	66	25.73	47	24.67	24.30	19	28,784	0.07%
2021/05/11	78	28.81	92	28.11	27.00	-14	28,130	-0.05%
2021/05/10	35	27.69	24	27.96	27.70	11	26,837	0.04%
2021/05/07	0	0.00	2	25.30	26.30	-2	26,299	-0.01%
2021/05/06	7	26.50	0	0.00	26.05	7	26,174	0.03%
2021/05/05	12	26.70	5	26.60	26.20	7	26,135	0.03%
2021/05/04	0	0.00	3.3	25.63	25.65	-3.3	26,011	-0.01%
2021/05/03	2	28.50	3	28.60	27.75	-1	25,692	0.00%
2021/04/29	7	29.19	6	29.56	29.20	1	25,556	0.00%
2021/04/28	0.1	29.25	4	29.35	29.50	-3.9	25,490	-0.02%
2021/04/27	1	28.95	13	28.95	29.05	-12	25,392	-0.05%
2021/04/26	3.3	29.65	7	29.90	29.45	-3.8	25,277	-0.01%
2021/04/23	6	28.48	9	28.93	28.80	-3	24,765	-0.01%
2021/04/22	26	29.03	67	29.35	28.15	-41	24,382	-0.17%
2021/04/21	3	28.52	18	28.73	28.50	-15	23,289	-0.06%
2021/04/20	6	27.99	21	27.97	28.15	-15	22,959	-0.07%
2021/04/19	24	28.29	29	28.26	28.60	-5	22,984	-0.02%
2021/04/16	12	26.84	7	27.32	27.35	5	22,491	0.02%
2021/04/15	5	27.00	3	26.98	26.55	2	22,548	0.01%
2021/04/14	12	27.22	17	26.37	26.50	-5	22,414	-0.02%
2021/04/13	69	28.95	62	28.84	27.45	7	22,241	0.03%
2021/04/12	31	26.53	368	26.59	27.70	-337	21,035	-1.60%	大賣/鉅額交易
2021/04/09	1	25.45	0	0.00	25.20	1	20,166	0.00%
2021/04/08	18	25.86	24	25.79	25.75	-6	20,195	-0.03%
2021/04/07	11	25.40	0	0.00	25.20	11	20,189	0.05%
2021/04/06	0	0.00	13	25.57	25.45	-13	21,139	-0.06%
2021/04/01	3	25.15	32	25.35	25.40	-29	21,886	-0.13%
2021/03/31	23	25.29	24	24.97	25.00	-1	22,025	0.00%
2021/03/30	9	25.30	2	25.25	25.05	7	22,293	0.03%
2021/03/29	38	25.24	63	25.24	25.15	-25	22,530	-0.11%
2021/03/26	24	24.56	5	24.70	24.65	19	22,966	0.08%
2021/03/25	18	24.60	0	0.00	24.35	18	23,415	0.08%
2021/03/24	352	24.99	0	0.00	24.70	352	23,412	1.50%	大買/鉅額交易
2021/03/22	0	0.00	3	24.15	24.55	-3	24,839	-0.01%
2021/03/19	0	0.00	2	24.35	24.35	-2	25,482	-0.01%
2021/03/18	2	24.65	1	24.60	24.65	1	25,393	0.00%
2021/03/17	6	25.00	1	24.95	25.00	5	25,353	0.02%
2021/03/16	13	25.58	4	25.70	25.05	9	25,596	0.04%
2021/03/15	0	0.00	2	26.45	26.00	-2	25,472	-0.01%
2021/03/12	1	25.85	10	26.39	26.50	-9	25,862	-0.03%
2021/03/11	35	26.71	11	26.65	26.20	24	25,667	0.09%
2021/03/10	18	26.32	3	26.52	26.60	15	25,320	0.06%
2021/03/09	14	25.61	30	25.94	26.60	-16	24,847	-0.06%
2021/03/08	1	24.95	15	25.64	25.25	-14	24,442	-0.06%
2021/03/05	30	25.62	20	24.75	25.10	10	24,446	0.04%
2021/03/04	2	25.55	6	25.61	25.35	-4	24,527	-0.02%
2021/03/03	9	24.58	10	24.88	25.10	-1	24,643	0.00%
2021/03/02	24	25.85	3	26.17	23.85	21	24,673	0.09%
2021/02/26	2	24.80	0	0.00	24.55	2	23,870	0.01%
2021/02/25	0	0.00	2	24.75	24.50	-2	23,628	-0.01%
2021/02/24	1	23.75	17	23.76	23.75	-16	23,315	-0.07%
2021/02/23	0	0.00	4	25.03	24.90	-4	22,923	-0.02%
2021/02/22	18	24.73	20	24.67	24.40	-2	22,613	-0.01%
2021/02/19	1	23.90	9	23.97	24.00	-8	21,988	-0.04%
2021/02/18	4	23.21	12	23.09	23.40	-8	21,673	-0.04%
2021/02/17	10	21.99	5.1	22.16	22.60	4.9	21,185	0.02%
2021/02/04	0	0.00	2	20.18	20.60	-2	21,036	-0.01%
2021/02/03	1	20.20	0	0.00	20.10	1	21,083	0.00%
2021/02/02	1	19.80	0	0.00	20.10	1	21,054	0.00%
2021/02/01	0	0.00	1	19.20	19.80	-1	21,016	0.00%
2021/01/28	2	19.55	3	19.55	19.55	-1	20,941	0.00%
2021/01/27	8	19.26	2	19.75	19.45	6	20,916	0.03%
2021/01/26	1.8	19.98	2	19.85	19.70	-0.2	20,753	0.00%
2021/01/25	0	0.00	1	20.15	20.25	-1	20,681	0.00%
2021/01/22	3	19.75	1	19.65	19.80	2	20,700	0.01%
2021/01/21	8	19.43	0	0.00	19.55	8	20,658	0.04%
2021/01/20	4	19.86	3	19.97	19.70	1	20,550	0.00%
2021/01/19	2	20.50	5	20.62	20.45	-3	20,529	-0.01%
2021/01/18	3	20.65	4	20.30	20.75	-1	20,590	0.00%
2021/01/15	5.4	20.56	21	20.50	20.50	-15.6	20,512	-0.08%
2021/01/14	4	21.06	5	20.98	21.10	-1	20,317	0.00%
2021/01/13	6	21.58	0	0.00	21.50	6	20,062	0.03%
2021/01/12	6	21.86	4	21.89	21.65	2	19,936	0.01%
2021/01/11	7	22.80	1	22.95	22.75	6	19,579	0.03%
2021/01/08	5	23.00	23	22.70	23.00	-18	19,476	-0.09%
2021/01/07	1.3	22.35	6	22.86	22.35	-4.8	19,165	-0.02%
2021/01/06	28	22.63	2	22.90	22.30	26	19,005	0.14%
2021/01/05	9	22.31	6.2	22.47	22.40	2.8	18,620	0.02%
2021/01/04	12	23.14	5	23.09	23.00	7	18,298	0.04%
2020/12/31	6	23.18	0	0.00	23.25	6	17,806	0.03%
2020/12/30	18	23.29	2	23.60	23.20	16	17,598	0.09%
2020/12/29	32	23.73	20	23.80	23.55	12	17,264	0.07%
2020/12/28	47.8	23.15	25	23.17	23.30	22.8	16,048	0.14%
2020/12/25	12.3	22.38	1	22.45	22.00	11.3	15,075	0.07%
2020/12/24	1	22.05	4	22.61	22.60	-3	14,630	-0.02%
2020/12/23	6	21.83	5.1	21.91	21.85	1	14,265	0.01%
2020/12/22	11	21.74	7	21.76	21.10	4	14,034	0.03%
2020/12/21	2	21.98	5	22.10	22.15	-3	13,356	-0.02%
2020/12/18	4.1	21.35	9	21.70	21.70	-5	12,909	-0.04%
2020/12/17	7	21.33	6.1	21.75	21.65	0.9	12,765	0.01%
2020/12/16	219	22.30	219	22.26	21.95	0	12,331	0.00%	大買/大賣/
2020/12/15	26	20.52	12	21.28	20.85	14	11,296	0.12%
2020/12/14	3	20.00	7	20.20	20.05	-4	10,747	-0.04%
2020/12/11	6	19.76	2	19.80	19.70	4	11,001	0.04%
2020/12/10	4	20.38	1	20.75	20.05	3	10,978	0.03%
2020/12/09	1	19.60	1	20.10	20.05	0	10,723	0.00%
2020/12/08	5	19.64	4	19.69	19.80	1	10,876	0.01%
2020/12/07	0	0.00	3	18.63	18.60	-3	10,537	-0.03%
2020/12/04	1	18.65	4	18.70	18.75	-3	10,758	-0.03%
2020/12/03	6.1	18.63	5	18.85	18.65	1.1	10,834	0.01%
2020/12/02	3	19.33	0	0.00	19.20	3	10,983	0.03%
2020/12/01	0	0.00	1	19.30	19.40	-1	10,885	-0.01%
2020/11/30	2	18.98	6	19.59	19.05	-4	10,762	-0.04%
2020/11/27	1	18.50	11	17.87	18.50	-10	10,297	-0.10%
2020/11/26	34	17.68	13	18.02	18.10	21	10,050	0.21%
2020/11/25	0	0.00	3	17.15	16.95	-3	10,420	-0.03%
2020/11/24	0	0.00	1	17.05	16.85	-1	11,456	-0.01%
2020/11/18	1	17.15	0	0.00	17.05	1	12,690	0.01%
2020/11/17	0	0.00	2	17.10	17.10	-2	12,685	-0.02%
2020/11/16	4	16.84	2	16.95	16.80	2	12,703	0.02%
2020/11/13	11	17.10	11	16.92	16.85	0	12,720	0.00%
2020/11/12	0	0.00	1	16.90	17.00	-1	12,352	-0.01%
2020/11/11	0	0.00	2	17.10	17.05	-2	12,385	-0.02%
2020/11/10	0	0.00	1	16.75	16.75	-1	12,326	-0.01%
2020/11/09	0	0.00	2	16.50	16.50	-2	12,306	-0.02%
2020/11/05	2	16.20	0	0.00	16.20	2	12,325	0.02%
2020/11/02	1	16.25	1	16.30	16.45	0	12,625	0.00%
2020/10/30	4	16.76	0	0.00	16.10	4	12,590	0.03%
2020/10/29	1	16.60	2	16.55	16.45	-1	12,502	-0.01%
2020/10/28	0	0.00	10	16.80	16.80	-10	12,444	-0.08%
2020/10/27	2	17.50	2	17.25	17.35	0	12,406	0.00%
2020/10/26	3	17.27	5	17.18	17.40	-2	12,249	-0.02%
2020/10/23	7	16.64	1	16.45	16.80	6	12,015	0.05%
2020/10/22	1	16.15	0	0.00	16.15	1	11,926	0.01%
2020/10/21	0	0.00	22	15.95	16.10	-22	11,877	-0.19%
2020/10/16	4	16.25	0	0.00	16.15	4	11,900	0.03%
2020/10/13	1	16.50	2	16.35	16.55	-1	12,122	-0.01%
2020/10/12	2	16.45	0	0.00	16.45	2	12,197	0.02%
2020/10/06	2	17.00	0	0.00	16.95	2	12,455	0.02%
2020/09/28	0	0.00	2	16.85	16.90	-2	12,652	-0.02%
2020/09/25	10	16.50	0	0.00	16.50	10	12,726	0.08%
2020/09/24	14	17.34	1	16.80	16.70	13	12,623	0.10%
2020/09/23	13	17.59	6	17.56	17.65	7	12,487	0.06%
2020/09/22	10	17.25	14	17.61	17.45	-4	12,466	-0.03%
2020/09/21	2	18.10	26	17.90	17.90	-24	12,326	-0.19%
2020/09/18	0	0.00	2	18.35	18.25	-2	12,286	-0.02%
2020/09/17	2	18.20	60	18.48	18.20	-58	12,245	-0.47%
2020/09/16	72	18.59	0	0.00	18.55	72	12,087	0.60%
2020/09/15	0	0.00	1	17.95	17.90	-1	11,716	-0.01%
2020/09/14	0	0.00	2	18.00	17.70	-2	11,687	-0.02%
2020/09/11	4	17.69	3	17.92	17.45	1	11,673	0.01%
2020/09/10	0	0.00	1	17.40	17.70	-1	11,860	-0.01%
2020/09/08	1	17.25	2	17.40	17.25	-1	12,463	-0.01%
2020/09/07	2	17.40	21	17.52	17.40	-19	12,358	-0.15%
2020/09/04	7	16.91	7	17.05	17.05	0	12,113	0.00%
2020/09/03	17	17.15	0	0.00	17.20	17	12,388	0.14%
2020/09/02	11	16.65	12	16.81	17.00	-1	12,253	-0.01%
2020/09/01	28	17.24	25	17.34	17.05	3	12,117	0.02%
2020/08/31	45	17.31	48	17.01	17.45	-3	11,852	-0.03%
2020/08/28	9	15.20	40	16.49	16.40	-31	11,091	-0.28%
2020/08/27	46	15.66	5	15.05	15.15	41	10,286	0.40%
2020/08/26	0	0.00	14	14.91	15.30	-14	9,435	-0.15%
2020/08/24	4	13.90	0	0.00	13.90	4	9,251	0.04%
2020/08/20	10	13.70	0	0.00	13.75	10	9,783	0.10%
2020/08/19	0	0.00	22	14.57	14.50	-22	9,664	-0.23%
2020/08/18	10	14.79	2	15.05	14.75	8	9,610	0.08%
2020/08/17	2	15.10	12	15.06	15.05	-10	9,622	-0.10%
2020/08/13	10	15.05	0	0.00	14.90	10	9,576	0.10%
2020/08/11	0	0.00	20	15.04	15.05	-20	9,856	-0.20%
2020/08/10	3	15.45	1	15.40	15.00	2	9,791	0.02%
2020/08/07	0	0.00	20	14.85	14.85	-20	9,679	-0.21%
2020/08/06	10	14.70	11	14.67	14.90	-1	9,658	-0.01%
2020/08/05	0	0.00	15	14.40	14.50	-15	9,551	-0.16%
2020/07/31	0	0.00	10	14.70	14.65	-10	10,163	-0.10%
2020/07/30	0	0.00	29	14.25	14.25	-29	10,280	-0.28%
2020/07/28	18	14.02	22	14.16	14.20	-4	10,367	-0.04%
2020/07/27	18	14.20	9	14.15	14.15	9	10,380	0.09%
2020/07/24	19	14.45	10	14.40	14.35	9	10,448	0.09%
2020/07/23	0	0.00	20	14.95	14.85	-20	10,370	-0.19%
2020/07/21	0	0.00	5	15.05	14.90	-5	10,347	-0.05%
2020/07/20	7	14.25	0	0.00	15.10	7	10,242	0.07%
2020/07/17	25	14.51	0	0.00	14.45	25	10,072	0.25%
2020/07/16	20	14.89	1	14.95	14.90	19	10,092	0.19%
2020/07/15	55	14.96	11	14.64	14.75	44	10,012	0.44%
2020/07/10	0	0.00	6	14.00	13.95	-6	10,023	-0.06%
2020/07/08	4	14.38	3	14.60	14.60	1	10,021	0.01%
2020/07/01	0	0.00	1	14.20	14.35	-1	10,140	-0.01%
2020/06/29	10	14.10	0	0.00	14.00	10	10,181	0.10%
2020/06/24	0	0.00	1	14.25	14.20	-1	10,114	-0.01%
2020/06/19	1	14.50	0	0.00	14.45	1	10,290	0.01%
2020/06/18	3	14.73	0	0.00	14.85	3	10,179	0.03%
2020/06/17	14	14.94	4	15.20	14.75	10	10,112	0.10%
2020/06/16	3	14.97	19	14.76	15.10	-16	9,644	-0.17%
2020/06/15	5	13.99	0	0.00	13.75	5	8,973	0.06%
2020/06/12	0	0.00	7	13.05	13.45	-7	8,919	-0.08%
2020/06/10	22	14.01	2	13.85	13.85	20	9,104	0.22%
2020/06/08	1	13.50	0	0.00	13.50	1	9,310	0.01%
2020/06/05	1	13.65	20	13.55	13.65	-19	9,508	-0.20%
2020/06/03	0	0.00	31	13.79	13.75	-31	9,877	-0.31%
2020/06/01	0	0.00	1	13.20	13.25	-1	10,142	-0.01%
2020/05/29	26	13.19	3	13.25	13.20	23	10,505	0.22%
2020/05/28	2	13.10	0	0.00	13.10	2	10,702	0.02%
2020/05/27	0	0.00	3	12.55	12.60	-3	10,775	-0.03%
2020/05/25	1	12.05	0	0.00	12.25	1	13,606	0.01%
2020/05/19	1	12.75	0	0.00	12.80	1	14,879	0.01%
2020/05/15	1	12.00	0	0.00	12.00	1	15,174	0.01%
2020/05/14	1	12.25	0	0.00	12.05	1	15,208	0.01%
2020/05/12	1	12.60	0	0.00	12.60	1	15,106	0.01%
2020/05/08	0	0.00	17	12.15	12.15	-17	14,963	-0.11%
2020/05/06	0	0.00	30	12.75	12.45	-30	14,409	-0.21%
2020/04/28	5	13.05	10	13.10	13.10	-5	14,145	-0.04%
2020/04/27	1	13.20	10	12.95	13.00	-9	14,252	-0.06%
2020/04/23	0	0.00	15	12.52	12.45	-15	14,209	-0.11%
2020/04/21	0	0.00	1	12.60	12.40	-1	14,360	-0.01%
2020/04/20	0	0.00	2	13.00	13.05	-2	14,296	-0.01%
2020/04/17	0	0.00	60	13.00	13.00	-60	14,282	-0.42%
2020/04/16	0	0.00	1	13.10	13.10	-1	14,182	-0.01%
2020/04/14	31	12.52	3	12.60	12.60	28	14,042	0.20%
2020/04/08	10	12.45	0	0.00	12.50	10	14,715	0.07%
2020/04/07	5	12.30	0	0.00	12.35	5	14,648	0.03%
2020/04/06	2	12.40	5	12.45	12.35	-3	14,582	-0.02%
2020/03/31	0	0.00	2	11.60	11.55	-2	14,852	-0.01%
2020/03/30	2	11.20	0	0.00	11.65	2	14,875	0.01%
2020/03/26	5	11.70	0	0.00	11.60	5	14,789	0.03%
2020/03/23	1	10.55	11	10.77	10.95	-10	14,700	-0.07%
2020/03/20	10	11.50	1	11.40	11.40	9	14,672	0.06%
2020/03/19	3	10.70	2	11.00	10.70	1	14,718	0.01%
2020/03/18	7	12.03	0	0.00	11.85	7	14,753	0.05%
2020/03/17	1	12.80	0	0.00	12.75	1	14,623	0.01%
2020/03/16	1	12.90	11	13.54	12.75	-10	14,477	-0.07%
2020/03/13	12	13.21	13	13.27	13.50	-1	14,271	-0.01%
2020/03/12	66	15.04	0	0.00	14.35	66	14,018	0.47%
2020/03/11	30	16.25	1	16.35	15.90	29	13,831	0.21%
2020/03/10	55	15.92	9	16.35	16.45	46	13,569	0.34%
2020/03/09	22	16.50	62	16.20	16.20	-40	13,285	-0.30%
2020/03/06	2	16.90	6	17.25	16.90	-4	13,005	-0.03%
2020/03/05	30	17.48	4	17.25	17.50	26	12,656	0.21%
2020/03/04	1	17.45	0	0.00	17.60	1	12,393	0.01%
2020/03/03	2	17.85	6	18.30	18.05	-4	11,946	-0.03%
2020/03/02	12	18.05	11	18.50	17.90	1	11,585	0.01%
2020/02/27	4	18.40	82	17.89	18.20	-78	11,017	-0.71%
2020/02/26	10	17.60	5	17.97	18.05	5	9,546	0.05%
2020/02/25	0	0.00	3	16.70	16.45	-3	8,046	-0.04%
2020/02/24	0	0.00	26	16.45	16.60	-26	7,737	-0.34%
2020/02/21	10	16.25	15	15.90	16.25	-5	7,447	-0.07%
2020/02/20	0	0.00	11	16.10	16.10	-11	7,157	-0.15%
2020/02/19	17	15.71	3	15.48	15.85	14	6,594	0.21%
2020/02/18	10	14.50	0	0.00	15.05	10	6,160	0.16%
2020/02/17	0	0.00	1	14.50	14.50	-1	5,958	-0.02%
2020/02/14	1	14.25	0	0.00	14.25	1	5,894	0.02%
2020/02/13	1	14.15	2	14.15	14.05	-1	5,930	-0.02%
2020/02/11	0	0.00	1	13.95	14.10	-1	6,007	-0.02%
2020/02/10	1	13.85	0	0.00	13.80	1	6,031	0.02%
2020/02/07	46	13.81	0	0.00	14.05	46	6,037	0.76%
2020/02/04	2	13.50	0	0.00	13.45	2	5,973	0.03%
2020/01/31	0	0.00	5	13.60	13.80	-5	5,836	-0.09%
2020/01/30	17	13.73	0	0.00	13.60	17	5,811	0.29%
2020/01/16	11	14.85	0	0.00	14.85	11	5,645	0.19%
2020/01/13	11	15.15	0	0.00	15.20	11	5,521	0.20%
2020/01/09	3	15.40	0	0.00	15.50	3	5,566	0.05%
2020/01/08	11	15.20	0	0.00	15.20	11	5,523	0.20%
2020/01/07	3	15.77	30	15.60	15.60	-27	5,417	-0.50%
2020/01/06	0	0.00	1	15.60	15.90	-1	5,266	-0.02%
2020/01/03	10	15.80	0	0.00	15.70	10	5,073	0.20%
2020/01/02	0	0.00	1	15.90	15.75	-1	4,772	-0.02%
2019/12/31	3	14.90	0	0.00	15.05	3	4,537	0.07%
2019/12/30	0	0.00	1	15.00	15.00	-1	4,477	-0.02%
2019/12/27	2	15.03	2	15.03	15.00	0	4,400	0.00%
2019/12/26	40	15.00	51	15.06	14.95	-11	4,265	-0.26%
2019/12/23	1	14.40	0	0.00	14.40	1	3,796	0.03%
2019/12/19	7	14.67	0	0.00	14.65	7	3,677	0.19%
2019/12/18	2	14.60	0	0.00	14.70	2	3,566	0.06%
2019/12/17	7	14.41	0	0.00	14.55	7	3,473	0.20%
2019/12/16	0	0.00	1	14.40	14.40	-1	3,346	-0.03%
2019/12/13	0	0.00	3	13.85	14.10	-3	3,149	-0.10%
2019/12/12	30	13.85	0	0.00	13.75	30	2,886	1.04%
2019/12/11	2	13.75	0	0.00	13.70	2	2,782	0.07%
2019/12/10	2	13.70	0	0.00	13.75	2	2,747	0.07%
2019/12/06	1	13.35	0	0.00	13.45	1	2,609	0.04%
2019/12/03	1	13.05	0	0.00	13.00	1	2,469	0.04%
2019/12/02	2	13.08	0	0.00	13.05	2	2,479	0.08%
2019/11/27	1	13.20	0	0.00	13.25	1	2,530	0.04%
2019/11/25	0	0.00	3	13.20	13.25	-3	2,513	-0.12%
2019/11/22	0	0.00	5	13.30	13.20	-5	2,517	-0.20%
2019/11/15	1	13.15	0	0.00	13.15	1	2,556	0.04%
2019/11/12	1	13.25	0	0.00	13.15	1	2,553	0.04%
2019/11/11	2	13.38	0	0.00	13.30	2	2,528	0.08%
2019/11/05	1	13.75	0	0.00	13.70	1	2,340	0.04%
2019/10/31	1	13.60	0	0.00	13.55	1	2,329	0.04%
2019/10/28	2	13.75	0	0.00	13.75	2	2,327	0.09%
2019/10/25	2	13.70	0	0.00	13.75	2	2,300	0.09%
2019/10/21	3	13.70	0	0.00	13.85	3	2,297	0.13%
2019/10/15	1	13.55	0	0.00	13.50	1	2,331	0.04%
2019/09/20	1	14.65	1	14.65	14.60	0	2,538	0.00%
2019/07/25	0	0.00	5	15.20	15.20	-5	4,358	-0.11%
2019/07/24	5	15.25	0	0.00	15.20	5	4,820	0.10%
2019/07/22	0	0.00	5	15.30	15.35	-5	4,861	-0.10%
2019/07/19	0	0.00	2	15.25	15.20	-2	4,855	-0.04%
2019/07/15	0	0.00	5	14.90	14.75	-5	4,590	-0.11%
2019/07/12	0	0.00	3	14.70	14.65	-3	4,618	-0.06%
2019/07/01	0	0.00	3	14.70	14.70	-3	5,250	-0.06%
2019/06/28	0	0.00	1	14.50	14.55	-1	5,402	-0.02%
2019/06/18	1	14.50	0	0.00	14.40	1	6,161	0.02%
2019/06/10	3	14.02	0	0.00	14.05	3	8,771	0.03%
2019/05/31	5	15.20	10	15.33	14.55	-5	9,414	-0.05%
2019/05/29	5	15.15	6	15.20	15.20	-1	9,137	-0.01%
2019/05/24	4	15.50	0	0.00	15.45	4	9,482	0.04%
2019/05/23	6	15.62	0	0.00	15.45	6	9,507	0.06%
2019/05/17	2	15.60	3	15.50	15.50	-1	9,715	-0.01%
2019/05/16	2	16.00	0	0.00	15.80	2	9,869	0.02%
2019/05/15	2	15.90	0	0.00	15.90	2	10,090	0.02%
2019/05/13	3	15.52	0	0.00	15.30	3	10,319	0.03%
2019/05/10	2	15.90	1	15.50	15.50	1	10,295	0.01%
2019/05/09	2	16.50	0	0.00	16.40	2	10,147	0.02%
2019/05/08	1	16.60	0	0.00	16.70	1	10,122	0.01%
2019/05/07	2	16.80	0	0.00	16.80	2	10,112	0.02%
2019/05/06	1	17.00	1	17.20	16.75	0	10,056	0.00%
2019/05/02	1	17.80	0	0.00	17.70	1	9,848	0.01%
2019/04/30	2	18.10	6	17.70	18.10	-4	9,508	-0.04%
2019/04/29	0	0.00	1	17.05	16.90	-1	9,059	-0.01%
2019/04/25	2	16.90	0	0.00	16.75	2	8,987	0.02%
2019/04/24	0	0.00	10	17.05	16.90	-10	8,990	-0.11%
2019/04/23	10	17.05	0	0.00	17.00	10	8,962	0.11%
2019/04/17	2	16.95	0	0.00	16.85	2	8,861	0.02%
2019/04/15	1	16.75	6	16.50	16.90	-5	8,825	-0.06%
2019/04/12	30	16.87	30	16.73	16.35	0	8,782	0.00%
2019/04/11	2	16.80	20	16.93	16.65	-18	8,701	-0.21%
2019/04/10	0	0.00	10	17.10	17.00	-10	8,621	-0.12%
2019/04/09	4	17.10	0	0.00	17.05	4	8,563	0.05%
2019/04/08	0	0.00	3	17.25	17.20	-3	8,487	-0.04%
2019/04/03	0	0.00	10	17.40	17.40	-10	8,414	-0.12%
2019/04/02	10	17.60	1	17.60	17.65	9	8,362	0.11%
2019/03/29	0	0.00	1	17.05	17.05	-1	8,137	-0.01%
2019/03/28	1	17.10	1	17.10	17.20	0	8,115	0.00%
2019/03/27	3	17.20	0	0.00	17.20	3	8,136	0.04%
2019/03/25	3	17.07	2	17.18	17.05	1	8,034	0.01%
2019/03/22	15	17.53	12	17.41	17.45	3	7,913	0.04%
2019/03/20	2	18.15	2	18.15	18.05	0	7,508	0.00%
2019/03/19	9	19.11	1	19.00	18.90	8	7,176	0.11%
2019/03/18	43	20.96	1	20.95	20.75	42	6,678	0.63%
2019/03/15	21	19.53	25	19.83	20.85	-4	6,362	-0.06%
2019/03/14	2	18.88	1	19.30	19.30	1	5,534	0.02%
2019/03/12	1	18.90	4	18.20	19.00	-3	5,169	-0.06%
2019/03/11	1	17.70	10	17.85	17.70	-9	4,796	-0.19%
2019/03/08	1	16.95	4	17.05	16.95	-3	4,838	-0.06%
2019/03/04	0	0.00	1	17.40	17.35	-1	4,655	-0.02%
2019/02/27	2	17.40	2	17.35	17.45	0	4,632	0.00%
2019/02/26	2	18.00	10	17.75	17.80	-8	4,707	-0.17%
2019/02/25	1	17.65	4	17.75	17.95	-3	4,584	-0.07%
2019/02/22	5	17.20	0	0.00	17.10	5	4,436	0.11%
2019/02/21	0	0.00	30	17.10	17.30	-30	4,426	-0.68%
2019/02/15	0	0.00	10	17.20	17.05	-10	4,241	-0.24%
2019/02/14	16	17.06	61	16.81	17.15	-45	4,070	-1.11%
2019/02/13	1	16.20	4	16.25	16.40	-3	3,827	-0.08%
2019/02/12	30	15.98	0	0.00	16.05	30	3,718	0.81%
2019/01/28	0	0.00	30	15.00	15.05	-30	3,608	-0.83%
2019/01/25	0	0.00	1	14.95	14.95	-1	3,621	-0.03%
2019/01/23	30	14.50	0	0.00	14.55	30	3,581	0.84%
2019/01/10	1	14.15	20	14.15	14.20	-19	3,754	-0.51%
2019/01/08	10	13.95	0	0.00	14.15	10	3,730	0.27%
2018/12/28	0	0.00	3	14.30	14.25	-3	3,918	-0.08%
2018/12/24	2	14.75	0	0.00	14.65	2	4,019	0.05%
2018/12/22	0	0.00	2	14.80	14.85	-2	4,000	-0.05%
2018/12/20	2	14.95	0	0.00	15.05	2	4,088	0.05%
2018/12/19	0	0.00	1	15.45	15.40	-1	4,039	-0.02%
2018/12/18	1	15.50	2	15.55	15.55	-1	4,038	-0.02%
2018/12/17	1	15.90	5	15.90	15.80	-4	4,021	-0.10%
2018/12/11	2	15.88	0	0.00	15.85	2	4,171	0.05%
2018/12/10	15	15.93	0	0.00	15.80	15	4,204	0.36%
2018/12/07	36	16.65	0	0.00	16.60	36	4,121	0.87%
2018/12/06	25	16.41	1	17.20	16.45	24	4,073	0.59%
2018/12/04	0	0.00	39	17.40	17.30	-39	4,125	-0.95%
2018/12/03	26	17.61	20	17.65	17.50	6	4,110	0.15%
2018/11/30	3	16.80	20	17.10	17.10	-17	3,861	-0.44%
2018/11/23	11	16.91	10	17.00	16.35	1	3,702	0.03%
2018/11/21	5	16.30	0	0.00	16.25	5	3,452	0.14%
2018/11/16	20	15.95	0	0.00	15.85	20	3,685	0.54%
2018/11/15	10	15.80	0	0.00	15.80	10	3,711	0.27%
2018/11/13	10	15.90	0	0.00	16.00	10	3,766	0.27%
2018/11/12	10	16.20	0	0.00	16.15	10	3,917	0.26%
2018/11/09	5	16.05	0	0.00	16.05	5	3,979	0.13%
2018/10/31	4	15.70	0	0.00	15.75	4	4,575	0.09%
2018/10/19	0	0.00	1	16.70	16.70	-1	5,623	-0.02%
2018/10/16	1	17.00	0	0.00	16.90	1	5,653	0.02%
2018/10/12	1	16.55	1	16.00	16.90	0	5,626	0.00%
2018/10/11	1	16.75	0	0.00	16.75	1	5,614	0.02%
2018/10/03	1	20.50	0	0.00	20.50	1	5,380	0.02%
2018/09/21	0	0.00	1	21.35	21.35	-1	5,751	-0.02%
2018/09/20	1	21.20	0	0.00	21.25	1	5,778	0.02%
2018/09/14	0	0.00	10	20.50	20.95	-10	5,829	-0.17%
2018/09/11	1	20.20	0	0.00	20.50	1	5,845	0.02%
2018/09/07	0	0.00	7	21.95	21.40	-7	5,732	-0.12%
2018/09/04	0	0.00	80	23.08	23.05	-80	5,693	-1.41%
2018/08/14	1	21.95	0	0.00	22.20	1	5,323	0.02%
2018/08/13	2	22.70	0	0.00	22.05	2	5,275	0.04%
2018/08/09	1	23.65	0	0.00	23.65	1	5,148	0.02%
2018/08/08	0	0.00	30	24.50	24.25	-30	5,070	-0.59%
2018/08/07	5	25.32	9	24.27	24.50	-4	5,041	-0.08%
2018/08/06	5	26.87	0	0.00	26.75	5	4,767	0.10%
2018/08/03	2	26.85	0	0.00	26.40	2	4,706	0.04%
2018/08/02	5	26.80	5	26.90	26.70	0	4,799	0.00%
2018/08/01	1	27.50	1	27.40	27.55	0	4,725	0.00%
2018/07/31	14	27.16	5	27.66	26.90	9	4,639	0.19%
2018/07/30	6	26.43	1	26.80	27.60	5	4,313	0.12%
2018/07/26	5	24.70	0	0.00	24.80	5	3,871	0.13%
2018/07/25	8	24.71	0	0.00	24.80	8	3,834	0.21%
2018/07/13	0	0.00	1	25.20	25.15	-1	4,033	-0.02%
2018/07/10	6	24.93	5	25.40	24.90	1	4,040	0.02%
2018/07/09	25	24.97	5	25.20	24.90	20	3,970	0.50%
2018/07/04	1	23.70	0	0.00	23.70	1	4,001	0.02%
2018/07/03	0	0.00	10	25.45	25.25	-10	3,992	-0.25%
2018/06/29	0	0.00	11	25.90	26.00	-11	3,807	-0.29%
2018/06/28	5	26.45	45	26.37	25.80	-40	3,749	-1.07%
2018/06/27	50	26.35	0	0.00	26.40	50	3,717	1.34%
2018/06/26	2	26.05	0	0.00	26.05	2	3,635	0.06%
2018/06/21	20.6	28.55	0	0.00	28.40	20.6	3,478	0.59%
2018/06/19	1	28.85	0	0.00	28.80	1	3,489	0.03%
2018/06/13	0	0.00	30	31.62	31.60	-30	3,434	-0.87%
2018/06/06	10	33.35	0	0.00	33.35	10	3,498	0.29%
2018/06/05	20	33.49	0	0.00	33.30	20	3,506	0.57%
2018/06/04	10	33.40	1	33.75	33.95	9	3,506	0.26%
2018/06/01	25	32.80	0	0.00	33.15	25	3,513	0.71%
2018/05/31	4	32.30	0	0.00	33.25	4	3,634	0.11%
2018/05/28	1	32.70	0	0.00	32.75	1	3,809	0.03%
2018/05/17	30	33.83	0	0.00	33.85	30	4,175	0.72%
2018/05/10	2	33.90	20	33.36	33.50	-18	4,197	-0.43%
2018/05/03	1	35.60	0	0.00	35.70	1	4,286	0.02%
2018/05/02	1	35.20	0	0.00	35.40	1	4,296	0.02%
2018/04/26	2	36.00	0	0.00	35.00	2	4,413	0.05%
2018/04/25	24	37.07	5	36.10	36.30	19	4,699	0.40%
2018/04/24	2	36.40	2	36.65	37.00	0	4,688	0.00%
2018/04/11	10	35.65	0	0.00	35.00	10	5,325	0.19%
2018/03/12	1	37.60	0	0.00	37.60	1	6,478	0.02%
2018/03/05	0	0.00	1	37.15	36.15	-1	6,935	-0.01%
2018/02/27	6	36.49	0	0.00	36.55	6	6,965	0.09%
2018/02/26	2	37.00	6	36.85	37.00	-4	6,882	-0.06%
2018/02/23	1	32.70	2	33.75	34.70	-1	6,714	-0.01%
2018/02/09	0	0.00	1	30.50	31.55	-1	7,023	-0.01%
2018/02/07	5	32.20	0	0.00	31.65	5	7,052	0.07%
2018/02/06	1	32.00	0	0.00	31.20	1	7,074	0.01%
2018/02/01	0	0.00	1	34.50	34.50	-1	7,156	-0.01%
2018/01/31	147	33.40	147	33.45	33.40	0	7,224	0.00%	大買/大賣/
2018/01/30	1	34.00	0	0.00	33.90	1	7,414	0.01%
2018/01/26	0	0.00	40	35.03	35.00	-40	7,417	-0.54%
2018/01/18	1	37.95	0	0.00	37.75	1	7,468	0.01%
2018/01/16	0	0.00	3	37.90	37.95	-3	7,750	-0.04%
2018/01/15	0	0.00	3	37.55	37.70	-3	7,944	-0.04%
2018/01/11	18	36.93	0	0.00	36.70	18	8,320	0.22%
2018/01/10	10	37.30	0	0.00	37.25	10	8,355	0.12%
2018/01/09	2	38.95	2	37.90	38.00	0	8,291	0.00%
2018/01/08	25	38.26	7	38.65	38.00	18	8,252	0.22%
2018/01/04	0	0.00	50	40.70	40.25	-50	8,136	-0.61%