榮成 (1909)-第一金-豐原券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
15.45
漲跌
▲0.25
漲幅
+1.64%
成交量
2,173張
產業
上市造紙類股
781人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	15.60	15.45	-1	2,030	-0.05%
2024/05/06	0	0.00	5	15.60	15.60	-5	1,948	-0.26%
2024/04/29	0	0.00	5	15.60	15.90	-5	1,839	-0.27%
2024/04/26	0.4	15.33	1	15.30	15.45	-0.6	1,789	-0.03%
2024/04/25	17	15.64	5	15.60	15.50	12	1,767	0.68%
2024/04/22	0	0.00	2	15.05	15.10	-2	1,611	-0.12%
2024/04/18	0	0.00	1	14.85	14.90	-1	1,499	-0.07%
2024/04/16	1	14.50	0	0.00	14.55	1	1,488	0.07%
2024/04/11	0	0.00	5	14.90	14.85	-5	1,415	-0.35%
2024/04/08	5	15.05	0	0.00	15.00	5	1,327	0.38%
2024/03/27	0	0.00	1	14.50	14.60	-1	1,199	-0.08%
2024/03/26	0	0.00	10	14.60	14.50	-10	1,195	-0.84%
2024/03/25	10.6	14.70	6	14.70	14.70	4.6	1,183	0.39%
2024/03/18	0	0.00	0.3	14.25	14.30	-0.3	1,236	-0.02%
2024/03/15	0	0.00	10	14.30	14.15	-10	1,235	-0.81%
2024/03/14	0	0.00	6	14.40	14.35	-6	1,229	-0.49%
2024/03/13	0	0.00	3	14.40	14.45	-3	1,235	-0.24%
2024/03/04	10	14.45	1	14.40	14.30	9	1,159	0.78%
2024/02/27	2	13.95	10	14.05	13.95	-8	1,124	-0.71%
2024/02/26	3	14.05	0	0.00	14.10	3	1,113	0.27%
2024/02/23	0	0.00	1	14.10	14.05	-1	1,121	-0.09%
2024/02/22	0	0.00	3	14.20	14.15	-3	1,132	-0.26%
2024/02/15	10	14.03	0	0.00	14.00	10	1,182	0.85%
2024/02/02	0	0.00	10	13.95	13.90	-10	1,174	-0.85%
2024/01/30	10	13.85	0	0.00	13.80	10	1,185	0.84%
2024/01/26	0	0.00	10	13.95	14.00	-10	1,202	-0.83%
2024/01/23	12	13.84	0	0.00	13.85	12	1,233	0.97%
2024/01/22	1	13.75	0	0.00	13.65	1	1,239	0.08%
2024/01/18	2	13.90	0	0.00	13.85	2	1,252	0.16%
2024/01/17	0	0.00	0.1	14.05	13.90	-0.1	1,266	-0.01%
2024/01/15	0	0.00	4	14.30	14.25	-4	1,273	-0.31%
2024/01/03	2	14.60	0	0.00	14.60	2	1,656	0.12%
2023/12/21	0	0.00	10	14.95	14.80	-10	1,826	-0.55%
2023/12/19	1	14.90	0	0.00	14.75	1	1,823	0.05%
2023/12/18	3	15.18	11	15.08	15.05	-8	1,817	-0.44%
2023/12/15	10	14.85	11	14.85	14.90	-1	1,773	-0.06%
2023/12/13	1	14.50	0	0.00	14.50	1	1,756	0.06%
2023/12/12	1	14.65	0	0.00	14.70	1	1,736	0.06%
2023/12/08	0	0.00	10.2	14.95	14.85	-10.2	1,740	-0.59%
2023/11/27	0	0.00	10	14.80	14.80	-10	1,717	-0.58%
2023/11/24	1	14.80	0	0.00	14.75	1	1,713	0.06%
2023/11/22	10	14.95	1	14.90	14.95	9	1,720	0.52%
2023/11/09	2	14.13	0.4	14.20	14.10	1.6	1,710	0.09%
2023/10/25	0	0.00	2	14.20	14.15	-2	2,065	-0.10%
2023/10/24	2	13.95	0	0.00	14.00	2	2,202	0.09%
2023/10/23	6	14.04	0	0.00	14.10	6	2,169	0.28%
2023/10/18	2	14.00	0	0.00	14.45	2	2,222	0.09%
2023/10/16	5	14.78	1	14.75	14.70	4	2,111	0.19%
2023/10/13	2	14.45	0	0.00	14.40	2	2,031	0.10%
2023/10/11	4	14.19	0	0.00	14.20	4	1,990	0.20%
2023/10/04	1	14.20	0	0.00	14.20	1	1,945	0.05%
2023/10/03	11	14.70	0	0.00	14.65	11	1,905	0.58%
2023/09/14	0	0.00	1	14.95	14.90	-1	2,363	-0.04%
2023/09/13	10	14.85	0	0.00	14.80	10	2,359	0.42%
2023/09/06	0.3	14.85	0	0.00	14.75	0.3	2,391	0.01%
2023/08/30	0	0.00	1	14.95	14.95	-1	2,510	-0.04%
2023/08/28	1	14.50	0	0.00	14.65	1	2,582	0.04%
2023/08/25	0	0.00	1	14.85	14.65	-1	2,579	-0.04%
2023/08/21	1	14.70	0	0.00	14.60	1	2,625	0.04%
2023/08/16	1	14.50	0	0.00	14.60	1	2,639	0.04%
2023/08/14	2	14.85	0	0.00	14.85	2	2,618	0.08%
2023/08/09	1	16.20	0	0.00	16.20	1	2,543	0.04%
2023/08/08	0	0.00	10	16.55	16.45	-10	2,540	-0.39%
2023/08/02	0	0.00	1	17.10	16.80	-1	2,593	-0.04%
2023/08/01	1	17.00	0.1	17.15	16.85	0.9	2,553	0.03%
2023/07/27	21	17.01	31	16.94	16.90	-10	2,463	-0.41%
2023/07/26	0	0.00	1	16.30	16.30	-1	2,366	-0.04%
2023/07/25	10	16.40	0	0.00	16.15	10	2,391	0.42%
2023/07/24	0	0.00	2	16.55	16.40	-2	2,450	-0.08%
2023/07/21	0	0.00	1	16.15	16.15	-1	2,507	-0.04%
2023/07/19	1	16.10	0	0.00	16.05	1	3,032	0.03%
2023/07/18	1	16.30	10	16.40	16.25	-9	3,725	-0.24%
2023/07/14	13	16.30	7	16.26	16.25	6	4,146	0.14%
2023/07/12	1	16.30	0	0.00	16.30	1	4,136	0.02%
2023/07/07	1	16.60	0	0.00	16.60	1	4,187	0.02%
2023/07/04	0	0.00	1	17.25	17.25	-1	4,132	-0.02%
2023/06/30	0	0.00	0.3	17.30	17.15	-0.3	4,046	-0.01%
2023/06/29	0	0.00	2	17.50	17.40	-2	4,026	-0.05%
2023/06/28	0	0.00	1	17.00	16.95	-1	3,914	-0.03%
2023/06/27	1	17.00	0	0.00	16.95	1	3,918	0.03%
2023/06/26	0	0.00	2.5	17.25	17.25	-2.5	3,893	-0.06%
2023/06/21	2	17.15	1	17.10	17.05	1	3,837	0.03%
2023/06/20	11	16.87	0	0.00	16.90	11	3,783	0.29%
2023/06/08	1	17.00	0	0.00	16.90	1	3,922	0.03%
2023/06/06	10	17.55	2	17.35	17.10	8	4,027	0.20%
2023/06/02	6	16.90	0	0.00	16.80	6	3,956	0.15%
2023/06/01	0.5	16.85	0	0.00	16.90	0.5	3,977	0.01%
2023/05/26	2	16.45	0	0.00	16.45	2	4,015	0.05%
2023/05/25	5	16.90	0	0.00	16.85	5	4,008	0.12%
2023/05/19	0	0.00	0.4	16.67	16.55	-0.4	4,101	-0.01%
2023/05/18	5	16.55	4.2	16.51	16.65	0.9	4,115	0.02%
2023/05/17	0	0.00	0.3	16.63	16.65	-0.3	4,128	-0.01%
2023/05/15	0.2	16.37	0.6	16.38	16.30	-0.4	4,125	-0.01%
2023/05/12	0.3	16.83	0	0.00	16.80	0.3	4,106	0.01%
2023/05/11	0.3	16.83	0	0.00	16.75	0.3	4,125	0.01%
2023/05/09	10	17.30	10	17.35	17.10	0	4,135	0.00%
2023/05/08	4	17.18	0	0.00	17.10	4	4,163	0.10%
2023/05/03	0.2	17.15	0	0.00	17.05	0.2	4,384	0.00%
2023/05/02	2.1	17.34	0.1	17.38	17.20	2.1	4,531	0.05%
2023/04/28	2.1	17.28	0	0.00	17.20	2.1	4,673	0.04%
2023/04/27	3.1	17.29	1	17.30	17.25	2.1	4,740	0.04%
2023/04/26	3.5	17.59	1.1	17.24	17.80	2.5	4,738	0.05%
2023/04/25	18	17.88	14	18.01	17.50	4	4,695	0.09%
2023/04/24	27	17.93	5	18.06	18.20	22	4,601	0.48%
2023/04/21	19.4	18.36	25	18.65	17.40	-5.6	4,338	-0.13%
2023/04/20	11	18.22	9	18.03	17.60	2	3,709	0.05%
2023/04/19	0	0.00	7	17.40	17.40	-7	3,469	-0.20%
2023/04/17	3	17.77	0	0.00	17.75	3	3,883	0.08%
2023/04/14	1	18.05	4	17.94	17.95	-3	4,183	-0.07%
2023/04/12	0	0.00	10	17.40	17.45	-10	4,312	-0.23%
2023/03/31	5	16.95	0	0.00	16.95	5	4,456	0.11%
2023/03/23	2	16.65	0	0.00	16.80	2	4,798	0.04%
2023/03/16	7	16.77	0	0.00	16.50	7	4,745	0.15%
2023/03/14	5.1	17.20	0	0.00	16.85	5.1	4,754	0.11%
2023/03/10	2.1	17.55	0	0.00	17.55	2.1	4,684	0.04%
2023/03/09	3.1	17.92	0	0.00	17.95	3.1	4,636	0.07%
2023/03/08	2	18.05	2	18.20	18.20	0	4,604	0.00%
2023/03/07	4	18.08	4	18.20	18.20	0	4,571	0.00%
2023/03/06	5	18.09	2	18.20	18.10	3	4,575	0.07%
2023/02/15	0	0.00	2	18.35	18.40	-2	4,783	-0.04%
2023/02/14	0	0.00	2	18.20	18.20	-2	4,785	-0.04%
2023/02/13	2	18.00	2	18.10	18.15	0	4,813	0.00%
2023/02/09	0	0.00	0.4	18.00	18.00	-0.4	4,803	-0.01%
2023/02/06	0	0.00	1	18.20	18.10	-1	4,691	-0.02%
2023/02/03	0	0.00	2	18.70	18.70	-2	4,622	-0.04%
2023/02/02	0.2	18.55	0	0.00	18.60	0.2	4,548	0.00%
2023/02/01	6	18.37	1.5	18.42	18.65	4.5	4,444	0.10%
2023/01/31	0	0.00	1.4	18.57	18.75	-1.4	4,345	-0.03%
2023/01/17	0	0.00	2	17.43	17.50	-2	3,982	-0.05%
2023/01/16	2	16.88	0	0.00	16.75	2	3,891	0.05%
2023/01/13	0	0.00	5	17.15	17.10	-5	3,828	-0.13%
2023/01/12	1	17.60	1	17.65	17.65	0	3,810	0.00%
2023/01/11	0.2	17.25	1	17.50	17.25	-0.8	3,684	-0.02%
2023/01/10	1	17.30	3	17.15	17.35	-2	3,635	-0.06%
2023/01/09	0	0.00	8	17.19	17.10	-8	3,554	-0.23%
2023/01/06	5	17.40	29	17.39	17.25	-24	3,404	-0.70%
2023/01/05	2	17.03	2	17.48	17.20	0	3,295	0.00%
2023/01/04	10	16.50	46	16.76	17.15	-36	3,003	-1.20%
2022/12/30	0	0.00	6	16.38	16.35	-6	2,646	-0.23%
2022/12/29	0	0.00	2	15.68	15.80	-2	2,510	-0.08%
2022/12/26	0	0.00	1	15.85	15.85	-1	2,400	-0.04%
2022/12/22	1	15.30	1	15.90	15.60	0	2,357	0.00%
2022/12/19	1	15.40	0	0.00	15.40	1	2,225	0.04%
2022/12/16	3	15.95	0	0.00	15.80	3	2,185	0.14%
2022/12/15	0	0.00	10	16.00	16.05	-10	2,074	-0.48%
2022/12/13	1	15.35	0	0.00	15.35	1	2,002	0.05%
2022/12/09	4	15.30	0	0.00	15.35	4	2,021	0.20%
2022/12/08	3	15.30	0	0.00	15.30	3	2,016	0.15%
2022/11/29	3	16.10	0	0.00	16.20	3	1,984	0.15%
2022/11/28	1	16.00	0	0.00	16.20	1	2,009	0.05%
2022/11/25	0	0.00	16	16.70	16.25	-16	2,018	-0.79%
2022/11/15	0	0.00	2	16.50	16.60	-2	1,967	-0.10%
2022/11/14	0	0.00	7	16.66	16.55	-7	1,930	-0.36%
2022/11/11	1	16.25	2.1	16.15	16.25	-1.1	1,815	-0.06%
2022/11/10	0	0.00	2	15.65	15.70	-2	1,706	-0.12%
2022/11/09	0	0.00	4	15.60	15.60	-4	1,712	-0.23%
2022/10/31	0	0.00	2	14.95	14.85	-2	1,744	-0.11%
2022/10/25	1	14.80	0	0.00	14.85	1	1,834	0.05%
2022/10/24	1.1	14.91	0	0.00	14.90	1.1	1,834	0.06%
2022/10/21	1	14.90	0	0.00	14.90	1	1,825	0.05%
2022/10/20	1	14.80	0	0.00	15.30	1	1,816	0.06%
2022/10/14	10	15.35	0	0.00	15.35	10	1,792	0.56%
2022/10/06	0	0.00	0.3	15.25	15.25	-0.3	1,777	-0.02%
2022/10/05	0	0.00	3	15.40	15.45	-3	1,822	-0.16%
2022/10/03	2	14.78	0	0.00	14.85	2	1,898	0.11%
2022/09/30	0	0.00	2	14.60	14.65	-2	1,904	-0.11%
2022/09/29	2	14.30	0	0.00	14.50	2	1,931	0.10%
2022/09/28	2	14.30	0	0.00	14.35	2	1,963	0.10%
2022/09/27	0	0.00	5	14.75	14.80	-5	1,995	-0.25%
2022/09/23	8	15.00	0	0.00	15.00	8	2,102	0.38%
2022/09/21	0	0.00	1	15.25	15.20	-1	2,153	-0.05%
2022/09/16	0	0.00	1	15.30	15.55	-1	2,200	-0.05%
2022/09/07	2.4	15.22	0	0.00	15.05	2.4	2,311	0.11%
2022/09/06	4	15.73	0	0.00	15.50	4	2,312	0.17%
2022/09/02	4	16.29	10	16.40	16.30	-6	2,367	-0.25%
2022/09/01	1	16.45	1	16.55	16.55	0	2,357	0.00%
2022/08/26	0	0.00	4	16.05	16.00	-4	2,323	-0.17%
2022/08/24	0.1	15.95	0	0.00	15.95	0.1	2,362	0.00%
2022/08/22	12	16.38	0	0.00	16.10	12	2,375	0.51%
2022/08/16	1	15.45	0	0.00	15.35	1	2,273	0.04%
2022/08/15	0	0.00	3	15.15	15.20	-3	2,267	-0.13%
2022/08/12	1	14.95	1	15.00	15.00	0	2,273	0.00%
2022/08/05	5	14.70	0	0.00	14.85	5	2,466	0.20%
2022/08/04	15	14.61	0	0.00	14.65	15	2,645	0.57%
2022/08/03	2	15.10	0	0.00	15.15	2	2,680	0.07%
2022/08/02	7	15.39	0	0.00	15.35	7	2,753	0.25%
2022/07/29	2	15.50	5	15.52	15.50	-3	2,867	-0.10%
2022/07/21	3	15.70	0	0.00	15.75	3	3,396	0.09%
2022/07/14	1	15.10	0	0.00	15.10	1	3,459	0.03%
2022/07/13	1	15.15	0	0.00	15.05	1	3,472	0.03%
2022/07/06	2	15.50	0	0.00	15.40	2	3,361	0.06%
2022/07/05	0	0.00	3	15.48	15.35	-3	3,349	-0.09%
2022/07/01	2	16.18	1	16.25	16.10	1	3,294	0.03%
2022/06/30	0	0.00	0.6	16.90	16.80	-0.6	3,261	-0.02%
2022/06/28	0	0.00	1	17.50	17.45	-1	3,221	-0.03%
2022/06/24	0	0.00	2	17.25	17.25	-2	3,245	-0.06%
2022/06/23	3	16.83	0	0.00	16.95	3	3,304	0.09%
2022/06/20	0	0.00	5	17.15	17.15	-5	3,337	-0.15%
2022/06/17	5	17.70	0	0.00	17.70	5	3,318	0.15%
2022/06/16	0	0.00	1	17.80	17.45	-1	3,328	-0.03%
2022/06/14	5	17.32	0	0.00	17.50	5	3,375	0.15%
2022/06/13	1	17.80	0	0.00	17.75	1	3,365	0.03%
2022/06/10	5	18.25	0	0.00	18.20	5	3,362	0.15%
2022/05/30	2	18.30	0	0.00	18.35	2	3,840	0.05%
2022/05/26	0	0.00	2	18.10	17.95	-2	3,861	-0.05%
2022/05/24	0	0.00	1	18.15	17.85	-1	3,962	-0.03%
2022/05/23	1	17.95	0	0.00	18.05	1	3,985	0.03%
2022/05/20	0	0.00	10	17.85	17.95	-10	4,051	-0.25%
2022/05/19	10	17.90	0	0.00	17.90	10	4,107	0.24%
2022/05/18	0	0.00	1	17.85	18.00	-1	4,072	-0.02%
2022/05/17	2	17.50	0	0.00	17.70	2	4,040	0.05%
2022/05/16	15	17.64	0	0.00	17.55	15	4,012	0.37%
2022/05/13	1	17.60	0	0.00	17.80	1	3,958	0.03%
2022/05/12	14	17.90	0	0.00	17.30	14	3,961	0.35%
2022/05/11	8	18.86	0	0.00	18.75	8	3,796	0.21%
2022/05/10	1	19.20	10	19.20	19.35	-9	3,739	-0.24%
2022/05/09	14	19.60	0	0.00	19.55	14	3,687	0.38%
2022/05/06	0	0.00	10	19.80	20.00	-10	3,743	-0.27%
2022/05/04	0	0.00	2	20.50	20.30	-2	3,881	-0.05%
2022/05/03	7	21.24	3	20.95	20.70	4	3,859	0.10%
2022/04/29	10	20.15	0	0.00	20.10	10	3,581	0.28%
2022/04/28	3	20.13	0	0.00	20.50	3	3,595	0.08%
2022/04/27	10	20.00	0	0.00	20.05	10	3,623	0.28%
2022/04/26	1	20.45	0	0.00	20.45	1	3,618	0.03%
2022/04/25	0.1	20.55	8	20.50	20.45	-7.9	3,639	-0.22%
2022/04/21	0	0.00	10	21.15	21.15	-10	3,674	-0.27%
2022/04/20	0	0.00	10	20.95	21.15	-10	3,701	-0.27%
2022/04/19	18	20.89	4	20.70	20.90	14	3,775	0.37%
2022/04/14	1	21.10	1	20.95	21.05	0	3,967	0.00%
2022/04/13	4	20.90	3	20.65	20.90	1	3,987	0.03%
2022/04/11	1	20.80	4	20.75	20.75	-3	4,033	-0.07%
2022/04/06	0	0.00	5	21.50	21.50	-5	4,130	-0.12%
2022/03/29	2	21.25	0	0.00	21.10	2	4,766	0.04%
2022/03/28	5	21.40	0	0.00	21.50	5	4,754	0.11%
2022/03/25	7	20.95	0	0.00	20.90	7	4,695	0.15%
2022/03/24	1	21.25	0	0.00	21.40	1	4,671	0.02%
2022/03/15	3	20.45	0	0.00	20.40	3	5,354	0.06%
2022/03/11	2	20.55	0	0.00	20.60	2	5,421	0.04%
2022/03/09	1	19.50	0	0.00	19.55	1	5,402	0.02%
2022/03/08	4	19.36	0	0.00	19.20	4	5,494	0.07%
2022/03/07	1	20.15	0	0.00	20.15	1	5,424	0.02%
2022/03/04	3	21.48	0	0.00	21.45	3	5,458	0.05%
2022/03/03	1	21.70	0	0.00	21.70	1	5,550	0.02%
2022/02/25	2	21.73	0	0.00	21.60	2	5,733	0.03%
2022/02/24	7	21.76	146	21.91	21.70	-139	5,783	-2.40%	大賣/鉅額交易
2022/02/23	1	22.60	0	0.00	22.40	1	5,727	0.02%
2022/02/22	6	22.73	0	0.00	22.45	6	5,772	0.10%
2022/02/18	0.1	22.58	0	0.00	22.50	0.1	5,964	0.00%
2022/02/16	0	0.00	2	22.43	22.50	-2	6,176	-0.03%
2022/02/14	0	0.00	1	22.45	22.40	-1	6,296	-0.02%
2022/02/11	1	22.95	0	0.00	22.90	1	6,319	0.02%
2022/02/10	5	23.25	0	0.00	23.20	5	6,373	0.08%
2022/02/09	0	0.00	5	22.90	23.20	-5	6,444	-0.08%
2022/02/07	0.1	22.70	0	0.00	22.70	0.1	6,516	0.00%
2022/01/26	0.1	22.03	6	21.98	22.05	-5.9	6,721	-0.09%
2022/01/24	0.1	22.65	0	0.00	22.50	0.1	7,333	0.00%
2022/01/21	10	22.85	0	0.00	22.85	10	7,444	0.13%
2022/01/20	0	0.00	1	23.05	23.25	-1	7,536	-0.01%
2022/01/19	8.1	22.74	0	0.00	22.75	8.1	7,583	0.11%
2022/01/18	42.2	23.00	40	22.90	22.90	2.2	7,684	0.03%
2022/01/17	2	22.90	0	0.00	22.95	2	7,695	0.03%
2022/01/14	1.1	23.20	0	0.00	23.15	1.1	7,691	0.01%
2022/01/13	30	23.55	31	23.65	23.60	-1	7,693	-0.01%
2022/01/12	2	23.10	0	0.00	23.55	2	7,741	0.03%
2022/01/10	1	23.35	0	0.00	23.45	1	7,762	0.01%
2022/01/07	3.1	23.50	0	0.00	23.50	3.1	7,758	0.04%
2022/01/05	0.1	23.85	10	23.80	23.80	-9.9	7,888	-0.13%
2022/01/04	2	23.90	0	0.00	23.90	2	8,033	0.02%
2022/01/03	2	23.95	0	0.00	24.10	2	8,236	0.02%
2021/12/28	1.1	24.26	0	0.00	24.25	1.1	8,912	0.01%
2021/12/27	16	24.87	8	24.68	24.55	8	8,969	0.09%
2021/12/24	33	24.38	46	24.53	24.55	-13	8,872	-0.15%
2021/12/21	10	23.75	0	0.00	23.85	10	9,672	0.10%
2021/12/20	2	23.80	0	0.00	23.75	2	10,919	0.02%
2021/12/16	5	23.41	0	0.00	23.40	5	11,709	0.04%
2021/12/15	2	23.58	10	23.55	23.50	-8	11,757	-0.07%
2021/12/14	6	24.03	0	0.00	23.60	6	11,674	0.05%
2021/12/13	1	23.65	0	0.00	23.65	1	11,356	0.01%
2021/12/10	2	23.93	2	23.80	23.80	0	11,436	0.00%
2021/12/08	0	0.00	1	24.55	24.50	-1	11,350	-0.01%
2021/12/07	3	24.62	0	0.00	24.55	3	11,364	0.03%
2021/12/03	0	0.00	2	24.90	24.55	-2	11,460	-0.02%
2021/12/02	0.1	24.55	3	24.63	24.55	-2.9	11,521	-0.03%
2021/12/01	2	23.75	0	0.00	24.10	2	11,489	0.02%
2021/11/30	10	23.85	8	24.18	24.15	2	11,498	0.02%
2021/11/29	1.1	23.65	5	23.70	23.70	-3.9	11,497	-0.03%
2021/11/26	1	24.40	0	0.00	24.35	1	11,492	0.01%
2021/11/25	6	25.12	1	25.25	25.15	5	11,641	0.04%
2021/11/23	1	24.40	0	0.00	24.30	1	12,181	0.01%
2021/11/19	2	25.40	1	25.00	25.00	1	12,794	0.01%
2021/11/17	3	25.02	2	25.00	24.90	1	13,576	0.01%
2021/11/16	0	0.00	1	25.55	25.45	-1	14,031	-0.01%
2021/11/15	0	0.00	6	25.15	25.00	-6	14,288	-0.04%
2021/11/12	1	25.30	0	0.00	25.35	1	14,419	0.01%
2021/11/10	2	25.33	0.2	25.50	25.25	1.8	14,686	0.01%
2021/11/09	1	25.40	0	0.00	25.50	1	14,727	0.01%
2021/11/08	1	25.45	0	0.00	25.50	1	14,830	0.01%
2021/11/05	1	24.70	10	24.96	25.20	-9	14,893	-0.06%
2021/11/04	0.1	25.40	1	25.25	25.10	-0.9	14,941	-0.01%
2021/11/03	3	25.65	1.3	25.91	25.55	1.7	14,868	0.01%
2021/11/02	15	25.72	21	25.70	25.75	-6	14,598	-0.04%
2021/11/01	5	24.75	1	24.75	24.70	4	14,140	0.03%
2021/10/29	1	23.55	21	23.57	24.00	-20	13,986	-0.14%
2021/10/27	2	23.50	0	0.00	23.20	2	13,948	0.01%
2021/10/26	1	23.70	0	0.00	23.50	1	13,963	0.01%
2021/10/22	1	23.65	0	0.00	23.85	1	14,236	0.01%
2021/10/21	30	24.00	0	0.00	24.25	30	14,331	0.21%
2021/10/20	0.1	23.90	0	0.00	23.90	0.1	14,407	0.00%
2021/10/19	1.1	23.66	0	0.00	23.75	1.1	14,536	0.01%
2021/10/18	2.1	24.02	1	24.20	23.75	1.1	14,696	0.01%
2021/10/15	0	0.00	30	23.40	23.60	-30	14,801	-0.20%
2021/10/14	0.1	23.45	0	0.00	23.30	0.1	14,915	0.00%
2021/10/13	1.1	23.06	0	0.00	22.95	1.1	14,981	0.01%
2021/10/12	10	23.30	0	0.00	23.35	10	15,093	0.07%
2021/10/08	27	24.62	2	23.93	23.80	25	15,197	0.16%
2021/10/07	5	24.51	0	0.00	24.60	5	15,341	0.03%
2021/10/06	21	25.09	6	24.93	24.40	15	15,683	0.10%
2021/10/05	20	25.40	5	25.07	26.20	15	15,845	0.09%
2021/10/04	3	26.00	12	26.85	26.00	-9	16,253	-0.06%
2021/10/01	5.1	27.37	13	26.80	26.60	-7.9	17,458	-0.05%
2021/09/30	4	27.50	4	27.80	28.15	0	19,544	0.00%
2021/09/29	0	0.00	3	27.75	27.35	-3	20,578	-0.01%
2021/09/28	21	29.08	21	29.21	28.00	0	20,798	0.00%
2021/09/27	81	29.12	84.2	28.91	29.10	-3.2	20,738	-0.02%
2021/09/24	151	27.67	140	27.65	27.50	11	20,876	0.05%	大買/大賣/
2021/09/23	3	25.85	3	26.30	26.30	0	21,071	0.00%
2021/09/22	2	25.30	0	0.00	25.15	2	21,199	0.01%
2021/09/17	8.1	26.03	0	0.00	25.90	8.1	21,437	0.04%
2021/09/16	1	26.20	0	0.00	26.20	1	21,692	0.00%
2021/09/15	1	26.00	1	26.55	26.75	0	22,009	0.00%
2021/09/14	0	0.00	8	26.50	26.50	-8	23,056	-0.03%
2021/09/10	7	27.13	0	0.00	26.90	7	24,983	0.03%
2021/09/09	2	26.45	0	0.00	26.85	2	25,064	0.01%
2021/09/08	11.1	26.21	0	0.00	26.15	11.1	25,148	0.04%
2021/09/07	0.1	26.95	0	0.00	26.85	0.1	25,156	0.00%
2021/09/06	0.1	27.05	30	27.25	27.05	-30	25,237	-0.12%
2021/09/02	8	27.58	0.4	27.80	27.40	7.6	26,116	0.03%
2021/09/01	6	28.22	0	0.00	28.05	6	26,306	0.02%
2021/08/31	39	28.31	0	0.00	28.20	39	26,884	0.15%
2021/08/30	19	28.95	40	28.95	28.80	-21	28,273	-0.07%
2021/08/27	8	29.88	7	30.25	29.80	1	28,864	0.00%
2021/08/26	4	30.20	11	30.54	30.40	-7	30,057	-0.02%
2021/08/25	2	30.25	4	30.39	29.80	-2	30,309	-0.01%
2021/08/24	21	30.02	13	29.93	30.20	8	30,105	0.03%
2021/08/23	44	29.26	16	29.30	29.80	28	29,992	0.09%
2021/08/20	9.4	29.22	40	29.13	29.35	-30.6	29,683	-0.10%
2021/08/19	7	27.59	3	28.05	27.25	4	29,232	0.01%
2021/08/18	6	26.18	5	26.80	27.65	1	28,981	0.00%
2021/08/16	0	0.00	5	28.16	28.20	-5	29,325	-0.02%
2021/08/12	22	27.85	28	27.70	27.45	-6	29,479	-0.02%
2021/08/11	2	26.80	0	0.00	27.25	2	29,712	0.01%
2021/08/10	2	27.90	3	28.07	27.80	-1	30,267	0.00%
2021/08/09	5	27.35	6	27.94	27.50	-1	30,588	0.00%
2021/08/06	5	27.70	5	27.60	27.50	0	30,886	0.00%
2021/08/04	14	27.97	8	28.16	28.00	6	32,036	0.02%
2021/08/03	2	27.75	0	0.00	27.90	2	33,285	0.01%
2021/08/02	6	27.24	6	27.97	28.10	0	33,857	0.00%
2021/07/30	7	28.44	2	28.80	28.25	5	33,900	0.01%
2021/07/29	1	28.35	16	28.13	28.85	-15	34,038	-0.04%
2021/07/28	6	26.88	5	27.98	26.75	1	34,043	0.00%
2021/07/27	13	27.68	1	27.75	27.50	12	34,246	0.04%
2021/07/26	16	28.26	4	28.80	28.10	12	34,397	0.03%
2021/07/23	11	28.75	16	28.78	29.00	-5	34,542	-0.01%
2021/07/22	9	28.11	9	28.32	27.90	0	34,617	0.00%
2021/07/21	4	28.08	5	28.60	27.95	-1	34,729	0.00%
2021/07/20	10	28.94	38	28.99	28.70	-28	35,260	-0.08%
2021/07/19	0	0.00	2	29.70	29.75	-2	35,762	-0.01%
2021/07/16	2.2	29.64	3	29.67	29.55	-0.8	37,051	0.00%
2021/07/15	4	28.73	11	29.28	29.80	-7	37,296	-0.02%
2021/07/14	6.1	28.77	6	28.57	28.65	0.1	37,389	0.00%
2021/07/13	19	28.99	2	28.83	28.55	17	37,654	0.05%
2021/07/12	44	30.46	6	30.33	30.00	38	37,373	0.10%
2021/07/09	81.2	31.01	110	31.03	30.60	-28.8	37,170	-0.08%	大賣/
2021/07/08	227.9	31.51	173	32.01	31.20	54.9	37,200	0.15%	大買/大賣/
2021/07/07	122.2	31.72	91	31.79	33.00	31.2	37,498	0.08%	大買/
2021/07/06	41.2	30.22	40.1	30.96	30.20	1.1	36,604	0.00%
2021/07/05	10	29.00	6	29.38	29.30	4	35,690	0.01%
2021/07/02	10.1	29.38	15	28.94	28.75	-4.9	35,679	-0.01%
2021/07/01	28	29.48	59	29.70	29.15	-31	35,241	-0.09%
2021/06/30	15	29.03	55	28.96	29.10	-40	34,075	-0.12%
2021/06/29	7	28.38	8	28.01	27.95	-1	33,456	0.00%
2021/06/28	8	28.07	1	27.85	28.05	7	33,345	0.02%
2021/06/25	2	28.30	11	28.50	28.40	-9	33,139	-0.03%
2021/06/24	13	28.20	107	28.06	28.05	-94	33,230	-0.28%	大賣/
2021/06/23	132.1	28.86	101	29.31	28.00	31.1	32,962	0.09%	大買/大賣/
2021/06/22	44	28.50	61.1	28.35	28.35	-17.1	32,133	-0.05%
2021/06/21	24.1	26.46	5	26.84	27.20	19.1	31,048	0.06%
2021/06/18	2	26.20	0	0.00	26.20	2	30,521	0.01%
2021/06/17	0	0.00	2	25.90	26.05	-2	30,515	-0.01%
2021/06/16	1	26.00	1	25.95	25.75	0	30,607	0.00%
2021/06/15	1	26.05	34	26.12	26.20	-33	30,771	-0.11%
2021/06/11	42	26.24	27	25.89	25.80	15	30,806	0.05%
2021/06/09	1	26.25	4	26.15	25.80	-3	30,328	-0.01%
2021/06/08	9	26.75	19	26.83	26.95	-10	30,281	-0.03%
2021/06/07	18	26.56	40	26.40	26.75	-22	30,078	-0.07%
2021/06/04	22	26.01	4	26.54	25.45	18	29,176	0.06%
2021/06/03	38	25.96	14	26.59	26.30	24	28,926	0.08%
2021/06/02	11	25.25	18	24.79	25.00	-7	27,737	-0.03%
2021/06/01	5	23.95	0	0.00	24.05	5	27,738	0.02%
2021/05/31	12	23.94	5	24.14	23.45	7	28,031	0.02%
2021/05/28	0	0.00	2	23.05	23.40	-2	28,241	-0.01%
2021/05/27	0	0.00	2	22.80	22.55	-2	28,840	-0.01%
2021/05/26	0	0.00	5	22.45	22.65	-5	28,940	-0.02%
2021/05/25	4	22.38	0	0.00	22.45	4	29,170	0.01%
2021/05/24	24	22.02	21	22.71	22.50	3	29,306	0.01%
2021/05/20	1	20.85	0	0.00	20.90	1	29,656	0.00%
2021/05/19	9	21.22	14	21.09	21.65	-5	29,814	-0.02%
2021/05/18	12	20.14	16	20.76	21.40	-4	29,967	-0.01%
2021/05/17	30	20.11	14	19.89	19.75	16	29,750	0.05%
2021/05/14	27	22.30	6	22.27	21.90	21	29,442	0.07%
2021/05/13	26	22.72	9	22.72	22.75	17	29,129	0.06%
2021/05/12	44	24.56	36	25.00	24.30	8	28,784	0.03%
2021/05/11	51	28.88	66	28.33	27.00	-15	28,130	-0.05%
2021/05/10	42	27.90	27	27.99	27.70	15	26,837	0.06%
2021/05/07	11	25.48	0	0.00	26.30	11	26,299	0.04%
2021/05/06	7	26.75	0	0.00	26.05	7	26,174	0.03%
2021/05/05	25	26.68	22	26.83	26.20	3	26,135	0.01%
2021/05/04	16	25.63	0	0.00	25.65	16	26,011	0.06%
2021/05/03	8	28.66	3	28.40	27.75	5	25,692	0.02%
2021/04/29	3	29.35	6	29.40	29.20	-3	25,556	-0.01%
2021/04/28	2	29.35	8	29.58	29.50	-6	25,490	-0.02%
2021/04/27	10	29.03	20	29.01	29.05	-10	25,392	-0.04%
2021/04/26	25	29.60	14.7	29.76	29.45	10.3	25,277	0.04%
2021/04/23	4	28.70	9	28.88	28.80	-5	24,765	-0.02%
2021/04/22	54	28.98	50	29.34	28.15	4	24,382	0.02%
2021/04/21	32	28.47	41	28.70	28.50	-9	23,289	-0.04%
2021/04/20	35	27.98	51	28.10	28.15	-16	22,959	-0.07%
2021/04/19	40	28.44	50.4	28.38	28.60	-10.4	22,984	-0.05%
2021/04/16	20	27.13	24	27.07	27.35	-4	22,491	-0.02%
2021/04/15	2	27.20	7	26.84	26.55	-5	22,548	-0.02%
2021/04/14	29	26.64	12	26.38	26.50	17	22,414	0.08%
2021/04/13	48	28.95	71.2	28.55	27.45	-23.2	22,241	-0.10%
2021/04/12	201	26.53	208	27.47	27.70	-7	21,035	-0.03%	大買/大賣/
2021/04/09	17	25.29	0	0.00	25.20	17	20,166	0.08%
2021/04/08	8	25.72	6	25.62	25.75	2	20,195	0.01%
2021/04/07	0	0.00	1	25.55	25.20	-1	20,189	0.00%
2021/04/06	7	25.46	4	25.65	25.45	3	21,139	0.01%
2021/04/01	3	25.37	18	25.37	25.40	-15	21,886	-0.07%
2021/03/31	1	24.95	0	0.00	25.00	1	22,025	0.00%
2021/03/30	15	25.04	2	25.10	25.05	13	22,293	0.06%
2021/03/29	13	25.27	9	25.21	25.15	4	22,530	0.02%
2021/03/25	5	24.65	2	24.95	24.35	3	23,415	0.01%
2021/03/24	4	24.75	4	24.80	24.70	0	23,412	0.00%
2021/03/23	10	24.24	0	0.00	24.20	10	23,728	0.04%
2021/03/22	2	24.05	7	24.49	24.55	-5	24,839	-0.02%
2021/03/19	21	24.40	11	24.54	24.35	10	25,482	0.04%
2021/03/18	16	24.55	0	0.00	24.65	16	25,393	0.06%
2021/03/17	24	24.91	11	24.98	25.00	13	25,353	0.05%
2021/03/16	11	25.36	13	25.34	25.05	-2	25,596	-0.01%
2021/03/15	4	26.13	2	26.18	26.00	2	25,472	0.01%
2021/03/12	9	26.09	19	26.33	26.50	-10	25,862	-0.04%
2021/03/11	35	26.71	13	26.69	26.20	22	25,667	0.09%
2021/03/10	70	26.37	2	26.35	26.60	68	25,320	0.27%
2021/03/09	26	26.25	11	26.05	26.60	15	24,847	0.06%
2021/03/08	3	25.77	7	25.59	25.25	-4	24,442	-0.02%
2021/03/05	113	24.68	33	25.00	25.10	80	24,446	0.33%	大買/
2021/03/04	14	25.60	7	25.57	25.35	7	24,527	0.03%
2021/03/03	17	24.82	7	24.36	25.10	10	24,643	0.04%
2021/03/02	18	25.00	10	25.45	23.85	8	24,673	0.03%
2021/02/26	32	24.88	32	24.42	24.55	0	23,870	0.00%
2021/02/25	2	24.70	7	24.61	24.50	-5	23,628	-0.02%
2021/02/24	7	24.45	1	24.80	23.75	6	23,315	0.03%
2021/02/23	2	24.68	2	24.90	24.90	0	22,923	0.00%
2021/02/22	39	24.91	53	24.53	24.40	-14	22,613	-0.06%
2021/02/19	1	24.00	21.1	23.87	24.00	-20.1	21,988	-0.09%
2021/02/18	35	23.16	20	23.30	23.40	15	21,673	0.07%
2021/02/17	0	0.00	19	21.65	22.60	-19	21,185	-0.09%
2021/02/05	2	20.70	3	20.65	20.60	-1	21,124	0.00%
2021/02/04	2	20.05	4	20.20	20.60	-2	21,036	-0.01%
2021/02/03	4	20.13	5	20.20	20.10	-1	21,083	0.00%
2021/02/02	5	19.85	5	19.98	20.10	0	21,054	0.00%
2021/02/01	2	19.25	6	19.55	19.80	-4	21,016	-0.02%
2021/01/28	0	0.00	8	19.36	19.55	-8	20,941	-0.04%
2021/01/27	9	19.33	0	0.00	19.45	9	20,916	0.04%
2021/01/25	4	20.25	1	19.45	20.25	3	20,681	0.01%
2021/01/21	4	19.60	1	20.00	19.55	3	20,658	0.01%
2021/01/20	15	19.91	0	0.00	19.70	15	20,550	0.07%
2021/01/19	1	20.80	4	21.00	20.45	-3	20,529	-0.01%
2021/01/18	7	20.71	11	19.82	20.75	-4	20,590	-0.02%
2021/01/15	12	20.53	2	20.50	20.50	10	20,512	0.05%
2021/01/14	11	20.94	14	20.86	21.10	-3	20,317	-0.01%
2021/01/13	11	21.63	13	21.92	21.50	-2	20,062	-0.01%
2021/01/12	19	21.78	2	21.55	21.65	17	19,936	0.09%
2021/01/11	6	22.77	4	23.00	22.75	2	19,579	0.01%
2021/01/08	12	22.90	16	22.67	23.00	-4	19,476	-0.02%
2021/01/07	4	22.38	0	0.00	22.35	4	19,165	0.02%
2021/01/06	13	22.60	9	22.79	22.30	4	19,005	0.02%
2021/01/05	19	22.42	30.4	22.36	22.40	-11.4	18,620	-0.06%
2021/01/04	55	22.91	72	22.97	23.00	-17	18,298	-0.09%
2020/12/31	20	23.13	29	23.11	23.25	-9	17,806	-0.05%
2020/12/30	12	23.53	7	23.48	23.20	5	17,598	0.03%
2020/12/29	161	24.23	146	24.06	23.55	15	17,264	0.09%	大買/大賣/
2020/12/28	65	22.50	72.1	22.72	23.30	-7.1	16,048	-0.04%
2020/12/25	38	22.41	28	22.17	22.00	10	15,075	0.07%
2020/12/24	7	22.07	12	22.35	22.60	-5	14,630	-0.03%
2020/12/23	57	21.61	58	21.74	21.85	-1	14,265	-0.01%
2020/12/22	208	22.51	155	22.19	21.10	53	14,034	0.38%	大買/大賣/
2020/12/21	3	21.80	1	22.15	22.15	2	13,356	0.01%
2020/12/18	24	21.49	38	21.59	21.70	-14	12,909	-0.11%
2020/12/17	9	21.44	1	21.65	21.65	8	12,765	0.06%
2020/12/16	27	21.96	21	21.95	21.95	6	12,331	0.05%
2020/12/15	2	20.98	27	20.65	20.85	-25	11,296	-0.22%
2020/12/14	1	20.15	49	20.14	20.05	-48	10,747	-0.45%
2020/12/11	10	20.10	10	19.70	19.70	0	11,001	0.00%
2020/12/10	74	20.45	89	20.22	20.05	-15	10,978	-0.14%
2020/12/09	22	20.00	12	19.94	20.05	10	10,723	0.09%
2020/12/08	16	19.66	9	19.74	19.80	7	10,876	0.06%
2020/12/07	0	0.00	6	18.84	18.60	-6	10,537	-0.06%
2020/12/04	10	18.80	0	0.00	18.75	10	10,758	0.09%
2020/12/02	42	19.71	11	19.51	19.20	31	10,983	0.28%
2020/12/01	14	19.34	7	19.43	19.40	7	10,885	0.06%
2020/11/30	21	19.12	6	19.25	19.05	15	10,762	0.14%
2020/11/27	4	18.11	16	18.49	18.50	-12	10,297	-0.12%
2020/11/26	1	18.05	11	17.74	18.10	-10	10,050	-0.10%
2020/11/24	0	0.00	2	16.90	16.85	-2	11,456	-0.02%
2020/11/23	1	16.80	1	17.00	16.80	0	12,322	0.00%
2020/11/20	1	16.80	11	16.95	17.00	-10	12,641	-0.08%
2020/11/19	8	17.00	15	17.05	17.00	-7	12,682	-0.06%
2020/11/17	0	0.00	5	17.05	17.10	-5	12,685	-0.04%
2020/11/13	30	17.29	10	17.33	16.85	20	12,720	0.16%
2020/11/12	2	16.95	15	16.88	17.00	-13	12,352	-0.11%
2020/11/11	1	17.05	2	17.05	17.05	-1	12,385	-0.01%
2020/11/10	1	16.75	1	16.60	16.75	0	12,326	0.00%
2020/11/06	13	16.13	0	0.00	16.00	13	12,252	0.11%
2020/11/05	5	16.20	0	0.00	16.20	5	12,325	0.04%
2020/11/03	10	16.50	0	0.00	16.35	10	12,468	0.08%
2020/10/30	1	16.25	5	16.20	16.10	-4	12,590	-0.03%
2020/10/29	1	16.40	12	16.46	16.45	-11	12,502	-0.09%
2020/10/27	12	17.53	10	17.64	17.35	2	12,406	0.02%
2020/10/26	5	17.20	2	17.10	17.40	3	12,249	0.02%
2020/10/22	2	16.30	0	0.00	16.15	2	11,926	0.02%
2020/10/21	3	15.90	0	0.00	16.10	3	11,877	0.03%
2020/10/20	3	16.00	0	0.00	16.00	3	11,898	0.03%
2020/10/19	4	16.10	3	16.15	16.25	1	11,898	0.01%
2020/10/15	10	16.30	0	0.00	16.40	10	11,979	0.08%
2020/10/13	0	0.00	1	16.50	16.55	-1	12,122	-0.01%
2020/10/12	0.9	16.50	3	16.47	16.45	-2.2	12,197	-0.02%
2020/10/07	1	16.85	1	16.95	17.00	0	12,479	0.00%
2020/10/06	2	17.25	0	0.00	16.95	2	12,455	0.02%
2020/09/30	0	0.00	3	16.75	16.75	-3	12,476	-0.02%
2020/09/28	3	16.85	0	0.00	16.90	3	12,652	0.02%
2020/09/24	0	0.00	2	16.88	16.70	-2	12,623	-0.02%
2020/09/23	0	0.00	1	17.50	17.65	-1	12,487	-0.01%
2020/09/22	3	17.40	0	0.00	17.45	3	12,466	0.02%
2020/09/21	1	18.05	8	18.05	17.90	-7	12,326	-0.06%
2020/09/18	5	18.34	27	18.23	18.25	-22	12,286	-0.18%
2020/09/17	6	18.30	0	0.00	18.20	6	12,245	0.05%
2020/09/16	22	18.64	2	18.53	18.55	20	12,087	0.17%
2020/09/15	3	17.85	18	17.94	17.90	-15	11,716	-0.13%
2020/09/14	4	18.10	0	0.00	17.70	4	11,687	0.03%
2020/09/11	4	17.88	0	0.00	17.45	4	11,673	0.03%
2020/09/10	1	17.40	10	17.94	17.70	-9	11,860	-0.08%
2020/09/09	1	17.80	31	17.38	17.45	-30	12,503	-0.24%
2020/09/08	4	17.45	1	17.25	17.25	3	12,463	0.02%
2020/09/07	4	17.78	5	17.52	17.40	-1	12,358	-0.01%
2020/09/04	2	16.90	6	16.93	17.05	-4	12,113	-0.03%
2020/09/03	10	17.00	0	0.00	17.20	10	12,388	0.08%
2020/09/02	2	16.80	15	17.00	17.00	-13	12,253	-0.11%
2020/09/01	13	17.02	15	17.10	17.05	-2	12,117	-0.02%
2020/08/31	42	17.11	149	17.15	17.45	-107	11,852	-0.90%	大賣/鉅額交易
2020/08/28	26	16.45	53	16.44	16.40	-27	11,091	-0.24%
2020/08/27	26	15.34	18	15.17	15.15	8	10,286	0.08%
2020/08/26	0	0.00	5	15.14	15.30	-5	9,435	-0.05%
2020/08/25	1	13.90	0	0.00	13.95	1	9,154	0.01%
2020/08/21	4	13.90	0	0.00	13.95	4	9,727	0.04%
2020/08/20	34	13.81	0	0.00	13.75	34	9,783	0.35%
2020/08/19	21	14.54	2	14.45	14.50	19	9,664	0.20%
2020/08/18	10	14.98	0	0.00	14.75	10	9,610	0.10%
2020/08/17	27	15.03	0	0.00	15.05	27	9,622	0.28%
2020/08/14	5	14.94	0	0.00	15.00	5	9,567	0.05%
2020/08/12	0	0.00	5	14.95	14.80	-5	9,882	-0.05%
2020/08/11	2	15.10	6	15.03	15.05	-4	9,856	-0.04%
2020/08/10	4	15.00	3	15.47	15.00	1	9,791	0.01%
2020/08/07	0	0.00	3	15.00	14.85	-3	9,679	-0.03%
2020/08/06	0	0.00	18	14.74	14.90	-18	9,658	-0.19%
2020/08/05	5	14.50	0	0.00	14.50	5	9,551	0.05%
2020/08/03	2	14.65	0	0.00	14.40	2	9,745	0.02%
2020/07/28	2	14.00	0	0.00	14.20	2	10,367	0.02%
2020/07/27	17	14.14	0	0.00	14.15	17	10,380	0.16%
2020/07/24	2	14.30	0	0.00	14.35	2	10,448	0.02%
2020/07/20	0	0.00	46	14.92	15.10	-46	10,242	-0.45%
2020/07/17	3	14.50	0	0.00	14.45	3	10,072	0.03%
2020/07/15	1	15.05	5	14.50	14.75	-4	10,012	-0.04%
2020/07/13	7	14.14	5	14.38	14.30	2	9,803	0.02%
2020/07/10	4	14.00	0	0.00	13.95	4	10,023	0.04%
2020/07/08	0	0.00	3	14.60	14.60	-3	10,021	-0.03%
2020/07/07	3	14.45	0	0.00	14.45	3	9,954	0.03%
2020/07/06	2	14.40	0	0.00	14.70	2	9,943	0.02%
2020/07/02	0	0.00	10	14.15	14.15	-10	10,050	-0.10%
2020/07/01	0	0.00	5	14.35	14.35	-5	10,140	-0.05%
2020/06/30	30	14.05	0	0.00	14.25	30	10,164	0.30%
2020/06/29	22	13.85	0	0.00	14.00	22	10,181	0.22%
2020/06/24	18	14.30	0	0.00	14.20	18	10,114	0.18%
2020/06/22	0	0.00	1	14.40	14.55	-1	10,079	-0.01%
2020/06/18	4	14.90	6	14.98	14.85	-2	10,179	-0.02%
2020/06/17	3	14.98	24	14.98	14.75	-21	10,112	-0.21%
2020/06/16	10	14.50	5	15.10	15.10	5	9,644	0.05%
2020/06/10	24	13.89	0	0.00	13.85	24	9,104	0.26%
2020/06/09	1	13.70	42	13.75	13.90	-41	9,041	-0.45%
2020/06/08	10	13.55	6	13.65	13.50	4	9,310	0.04%
2020/06/05	5	13.50	0	0.00	13.65	5	9,508	0.05%
2020/06/04	2	13.50	24	13.47	13.45	-22	9,736	-0.23%
2020/06/03	4	13.96	1	13.75	13.75	3	9,877	0.03%
2020/06/01	0	0.00	16	13.17	13.25	-16	10,142	-0.16%
2020/05/29	0	0.00	39	13.30	13.20	-39	10,505	-0.37%
2020/05/28	7	13.35	18	13.29	13.10	-11	10,702	-0.10%
2020/05/27	0	0.00	1	12.60	12.60	-1	10,775	-0.01%
2020/05/22	1	12.35	0	0.00	12.20	1	13,903	0.01%
2020/05/20	2	12.65	8	12.80	12.55	-6	14,374	-0.04%
2020/05/19	20	12.80	14	12.80	12.80	6	14,879	0.04%
2020/05/18	0	0.00	8	12.25	12.25	-8	14,976	-0.05%
2020/05/15	10	12.00	0	0.00	12.00	10	15,174	0.07%
2020/05/11	0	0.00	4	12.50	12.55	-4	15,021	-0.03%
2020/05/08	13	12.16	0	0.00	12.15	13	14,963	0.09%
2020/05/07	2	12.35	0	0.00	12.30	2	14,839	0.01%
2020/05/06	2	12.70	0	0.00	12.45	2	14,409	0.01%
2020/05/04	1	13.15	0	0.00	13.00	1	14,232	0.01%
2020/04/24	11	12.40	0	0.00	12.40	11	14,183	0.08%
2020/04/23	15	12.60	0	0.00	12.45	15	14,209	0.11%
2020/04/21	2	13.00	0	0.00	12.40	2	14,360	0.01%
2020/04/17	31	12.83	0	0.00	13.00	31	14,282	0.22%
2020/04/15	10	13.05	3	13.35	13.35	7	14,176	0.05%
2020/04/10	5	12.55	48	12.60	12.60	-43	14,301	-0.30%
2020/04/09	2	12.55	0	0.00	12.55	2	14,554	0.01%
2020/04/07	0	0.00	5	12.60	12.35	-5	14,648	-0.03%
2020/04/01	0	0.00	6	11.66	11.95	-6	14,596	-0.04%
2020/03/30	3	11.60	4	11.15	11.65	-1	14,875	-0.01%
2020/03/27	1	11.60	0	0.00	11.40	1	14,844	0.01%
2020/03/26	0	0.00	6	11.70	11.60	-6	14,789	-0.04%
2020/03/25	2	11.65	2	11.90	11.65	0	14,807	0.00%
2020/03/24	0	0.00	7	11.24	11.25	-7	14,670	-0.05%
2020/03/23	15	11.05	0	0.00	10.95	15	14,700	0.10%
2020/03/20	6	11.60	0	0.00	11.40	6	14,672	0.04%
2020/03/19	4	10.70	0	0.00	10.70	4	14,718	0.03%
2020/03/18	3	12.02	0	0.00	11.85	3	14,753	0.02%
2020/03/17	2	12.70	5	12.10	12.75	-3	14,623	-0.02%
2020/03/16	2	12.83	10	12.65	12.75	-8	14,477	-0.06%
2020/03/13	15	13.00	0	0.00	13.50	15	14,271	0.11%
2020/03/12	10	14.39	1	15.10	14.35	9	14,018	0.06%
2020/03/11	7	16.29	2	16.80	15.90	5	13,831	0.04%
2020/03/10	26	16.35	25	16.28	16.45	1	13,569	0.01%
2020/03/09	4	16.75	0	0.00	16.20	4	13,285	0.03%
2020/03/06	5	17.00	7	17.05	16.90	-2	13,005	-0.02%
2020/03/05	3	17.20	0	0.00	17.50	3	12,656	0.02%
2020/03/04	50	18.07	71	17.94	17.60	-21	12,393	-0.17%
2020/03/03	77	18.13	55	18.26	18.05	22	11,946	0.18%
2020/03/02	54	18.18	44	18.38	17.90	10	11,585	0.09%
2020/02/27	89	18.45	35	18.47	18.20	54	11,017	0.49%
2020/02/26	0	0.00	12	17.32	18.05	-12	9,546	-0.13%
2020/02/24	0	0.00	2	16.60	16.60	-2	7,737	-0.03%
2020/02/21	0	0.00	4	16.20	16.25	-4	7,447	-0.05%
2020/02/20	10	16.50	4	16.21	16.10	6	7,157	0.08%
2020/02/19	15	15.62	13	15.60	15.85	2	6,594	0.03%
2020/02/18	0	0.00	6	15.00	15.05	-6	6,160	-0.10%
2020/02/17	1	14.65	1	14.25	14.50	0	5,958	0.00%
2020/02/11	0	0.00	1	14.10	14.10	-1	6,007	-0.02%
2020/02/06	0	0.00	1	13.85	13.85	-1	6,019	-0.02%
2020/02/05	1	13.65	2	13.70	13.65	-1	6,017	-0.02%
2020/01/30	1	14.05	2	13.80	13.60	-1	5,811	-0.02%
2020/01/20	3	15.07	0	0.00	15.05	3	5,710	0.05%
2020/01/16	8	14.74	0	0.00	14.85	8	5,645	0.14%
2020/01/15	1	15.10	0	0.00	15.05	1	5,512	0.02%
2020/01/13	1	15.20	2	15.20	15.20	-1	5,521	-0.02%
2020/01/10	0	0.00	1	15.35	15.30	-1	5,570	-0.02%
2020/01/08	1	15.10	11	15.39	15.20	-10	5,523	-0.18%
2020/01/06	0	0.00	20	15.73	15.90	-20	5,266	-0.38%
2020/01/03	10	16.15	2	15.95	15.70	8	5,073	0.16%
2020/01/02	1	15.35	1	15.85	15.75	0	4,772	0.00%
2019/12/31	0	0.00	1	15.00	15.05	-1	4,537	-0.02%
2019/12/30	2	14.85	0	0.00	15.00	2	4,477	0.04%
2019/12/27	1	15.00	0	0.00	15.00	1	4,400	0.02%
2019/12/26	5	15.00	0	0.00	14.95	5	4,265	0.12%
2019/12/25	0	0.00	1	14.20	14.30	-1	3,898	-0.03%
2019/12/23	2	14.40	0	0.00	14.40	2	3,796	0.05%
2019/12/19	3	14.87	14	14.84	14.65	-11	3,677	-0.30%
2019/12/18	0	0.00	8	14.58	14.70	-8	3,566	-0.22%
2019/12/17	0	0.00	1	14.55	14.55	-1	3,473	-0.03%
2019/12/16	14	14.41	1	14.40	14.40	13	3,346	0.39%
2019/12/13	0	0.00	2	14.25	14.10	-2	3,149	-0.06%
2019/12/12	12	13.84	4	13.80	13.75	8	2,886	0.28%
2019/12/11	0	0.00	10	13.70	13.70	-10	2,782	-0.36%
2019/12/10	0	0.00	10	13.70	13.75	-10	2,747	-0.36%
2019/12/09	20	13.70	5	13.65	13.75	15	2,715	0.55%
2019/12/02	0	0.00	5	13.15	13.05	-5	2,479	-0.20%
2019/11/22	2	13.20	0	0.00	13.20	2	2,517	0.08%
2019/11/21	2	13.20	0	0.00	13.35	2	2,524	0.08%
2019/11/13	5	13.10	0	0.00	13.10	5	2,553	0.20%
2019/11/08	3	13.55	0	0.00	13.50	3	2,480	0.12%
2019/10/29	14	13.71	0	0.00	13.65	14	2,332	0.60%
2019/10/23	2	13.85	0	0.00	13.70	2	2,301	0.09%
2019/10/15	1	13.50	0	0.00	13.50	1	2,331	0.04%
2019/10/14	10	13.65	0	0.00	13.70	10	2,523	0.40%
2019/10/09	2	13.55	0	0.00	13.50	2	2,506	0.08%
2019/09/27	2	13.70	0	0.00	13.65	2	2,516	0.08%
2019/09/25	1	14.00	0	0.00	13.95	1	2,527	0.04%
2019/09/23	2	14.50	50	14.50	14.45	-48	2,523	-1.90%
2019/09/04	2	14.60	0	0.00	14.65	2	2,596	0.08%
2019/08/08	0	0.00	2	14.30	14.25	-2	3,355	-0.06%
2019/07/31	0	0.00	15	14.95	14.95	-15	3,691	-0.41%
2019/07/23	0	0.00	2	15.10	15.10	-2	4,865	-0.04%
2019/07/17	5	15.75	16	15.81	15.60	-11	4,838	-0.23%
2019/07/16	11	15.82	0	0.00	16.00	11	4,789	0.23%
2019/07/08	1	14.65	3	14.65	14.60	-2	4,890	-0.04%
2019/07/02	0	0.00	30	14.70	14.90	-30	5,200	-0.58%
2019/07/01	0	0.00	130	14.66	14.70	-130	5,250	-2.48%	大賣/鉅額交易
2019/06/25	0	0.00	2	14.70	14.65	-2	5,511	-0.04%
2019/06/20	1	15.00	0	0.00	14.90	1	5,769	0.02%
2019/06/12	5	14.57	0	0.00	14.70	5	8,354	0.06%
2019/06/03	65	14.30	0	0.00	14.10	65	9,449	0.69%
2019/05/27	0	0.00	11	15.10	15.20	-11	9,364	-0.12%
2019/05/23	10	15.45	0	0.00	15.45	10	9,507	0.11%
2019/05/15	0	0.00	10	15.90	15.90	-10	10,090	-0.10%
2019/05/14	0	0.00	11	15.06	15.45	-11	10,199	-0.11%
2019/05/13	10	15.35	5	15.50	15.30	5	10,319	0.05%
2019/05/08	0	0.00	10	16.45	16.70	-10	10,122	-0.10%
2019/05/07	20	17.00	0	0.00	16.80	20	10,112	0.20%
2019/05/06	19	16.70	1	17.10	16.75	18	10,056	0.18%
2019/05/03	0	0.00	6	17.65	17.55	-6	9,947	-0.06%
2019/05/02	22	17.92	1	18.20	17.70	21	9,848	0.21%
2019/04/30	58	17.47	10	17.97	18.10	48	9,508	0.50%
2019/04/22	5	16.70	2	16.70	16.95	3	8,930	0.03%
2019/04/18	0	0.00	5	16.75	16.45	-5	8,863	-0.06%
2019/04/17	0	0.00	1	16.80	16.85	-1	8,861	-0.01%
2019/04/16	1	17.00	0	0.00	17.00	1	8,858	0.01%
2019/04/15	1	16.90	0	0.00	16.90	1	8,825	0.01%
2019/04/12	0	0.00	15	16.80	16.35	-15	8,782	-0.17%
2019/04/11	2	16.68	2	16.70	16.65	0	8,701	0.00%
2019/04/02	2	17.60	0	0.00	17.65	2	8,362	0.02%
2019/04/01	1	17.00	0	0.00	17.10	1	8,220	0.01%
2019/03/27	0	0.00	1	17.15	17.20	-1	8,136	-0.01%
2019/03/25	0	0.00	296	16.87	17.05	-296	8,034	-3.68%	大賣/鉅額交易
2019/03/22	17	17.46	6	17.51	17.45	11	7,913	0.14%
2019/03/21	116	18.25	0	0.00	18.15	116	7,644	1.52%	大買/鉅額交易
2019/03/20	0	0.00	13	18.28	18.05	-13	7,508	-0.17%
2019/03/19	5	19.43	31	19.52	18.90	-26	7,176	-0.36%
2019/03/18	124	20.96	113	20.95	20.75	11	6,678	0.16%	大買/大賣/
2019/03/15	205	19.82	244	19.47	20.85	-39	6,362	-0.61%	大買/大賣/
2019/03/14	0	0.00	11	19.19	19.30	-11	5,534	-0.20%
2019/03/13	323	18.98	31	19.13	18.95	292	5,465	5.34%	大買/鉅額交易
2019/03/12	49	18.74	2	18.20	19.00	47	5,169	0.91%
2019/03/11	1	17.70	17	17.79	17.70	-16	4,796	-0.33%
2019/03/08	5	17.00	0	0.00	16.95	5	4,838	0.10%
2019/03/07	10	17.25	5	17.80	17.25	5	4,883	0.10%
2019/03/05	0	0.00	5	17.75	17.65	-5	4,744	-0.11%
2019/02/26	1	18.35	0	0.00	17.80	1	4,707	0.02%
2019/02/25	2	17.95	6	17.52	17.95	-4	4,584	-0.09%
2019/02/22	0	0.00	5	17.15	17.10	-5	4,436	-0.11%
2019/02/21	0	0.00	5	17.20	17.30	-5	4,426	-0.11%
2019/02/15	5	17.05	3	16.93	17.05	2	4,241	0.05%
2019/02/14	2	16.95	5	17.15	17.15	-3	4,070	-0.07%
2019/02/13	1	16.20	0	0.00	16.40	1	3,827	0.03%
2019/02/11	5	15.20	0	0.00	15.30	5	3,568	0.14%
2019/01/24	0	0.00	2	14.60	14.80	-2	3,623	-0.06%
2019/01/21	10	14.50	1	14.60	14.50	9	3,611	0.25%
2019/01/04	5	13.30	6	13.30	13.45	-1	3,760	-0.03%
2019/01/03	0	0.00	8	13.85	13.70	-8	3,874	-0.21%
2019/01/02	1	14.10	0	0.00	14.00	1	3,875	0.03%
2018/12/28	1	14.50	0	0.00	14.25	1	3,918	0.03%
2018/12/25	2	14.23	0	0.00	14.20	2	4,046	0.05%
2018/12/21	1	14.80	0	0.00	14.95	1	4,042	0.02%
2018/12/20	2	15.00	1	15.00	15.05	1	4,088	0.02%
2018/12/19	6	15.41	0	0.00	15.40	6	4,039	0.15%
2018/12/14	0	0.00	2	15.90	15.85	-2	4,088	-0.05%
2018/12/11	1	15.90	0	0.00	15.85	1	4,171	0.02%
2018/12/10	5	16.30	0	0.00	15.80	5	4,204	0.12%
2018/12/06	25	16.35	0	0.00	16.45	25	4,073	0.61%
2018/12/04	0	0.00	10	17.50	17.30	-10	4,125	-0.24%
2018/12/03	10	17.60	0	0.00	17.50	10	4,110	0.24%
2018/11/30	0	0.00	25	17.15	17.10	-25	3,861	-0.65%
2018/11/29	9	16.65	15	16.45	16.50	-6	3,754	-0.16%
2018/11/27	4	16.25	0	0.00	16.35	4	3,722	0.11%
2018/11/26	2	16.30	0	0.00	16.25	2	3,718	0.05%
2018/11/23	2	16.60	0	0.00	16.35	2	3,702	0.05%
2018/11/22	0	0.00	13	16.61	16.70	-13	3,519	-0.37%
2018/11/21	5	16.22	0	0.00	16.25	5	3,452	0.14%
2018/11/20	8	16.32	1	16.30	16.25	7	3,453	0.20%
2018/11/19	0	0.00	10	16.45	16.50	-10	3,520	-0.28%
2018/11/16	1	15.90	0	0.00	15.85	1	3,685	0.03%
2018/11/09	1	15.95	0	0.00	16.05	1	3,979	0.03%
2018/11/07	52	16.01	0	0.00	16.30	52	4,070	1.28%
2018/11/06	1	16.00	50	16.00	16.05	-49	4,169	-1.18%
2018/11/02	2	16.50	0	0.00	16.75	2	4,275	0.05%
2018/10/30	0	0.00	3	15.12	15.15	-3	4,667	-0.06%
2018/10/29	0	0.00	10	15.05	15.10	-10	4,722	-0.21%
2018/10/26	20	15.68	0	0.00	15.25	20	4,787	0.42%
2018/10/25	0	0.00	4	16.30	15.75	-4	4,873	-0.08%
2018/10/22	2	17.40	4	17.00	17.40	-2	5,613	-0.04%
2018/10/18	2	17.10	0	0.00	17.10	2	5,635	0.04%
2018/10/15	5	17.40	0	0.00	17.25	5	5,660	0.09%
2018/10/12	1	16.05	3	16.45	16.90	-2	5,626	-0.04%
2018/10/09	1	18.60	0	0.00	18.60	1	5,484	0.02%
2018/10/08	0	0.00	1	18.50	18.65	-1	5,492	-0.02%
2018/10/05	6	19.16	0	0.00	19.05	6	5,455	0.11%
2018/09/26	0	0.00	1	21.45	21.40	-1	5,626	-0.02%
2018/09/21	1	21.35	0	0.00	21.35	1	5,751	0.02%
2018/09/14	10	20.40	0	0.00	20.95	10	5,829	0.17%
2018/09/13	0	0.00	5	20.25	20.25	-5	5,831	-0.09%
2018/09/11	0	0.00	1	20.00	20.50	-1	5,845	-0.02%
2018/09/10	10	19.85	1	21.50	20.25	9	5,816	0.15%
2018/09/07	2	21.40	0	0.00	21.40	2	5,732	0.03%
2018/09/04	0	0.00	3	23.05	23.05	-3	5,693	-0.05%
2018/08/31	0	0.00	1	22.90	22.80	-1	5,720	-0.02%
2018/08/24	11	23.55	10	23.10	23.00	1	5,806	0.02%
2018/08/23	4	23.73	0	0.00	23.80	4	5,783	0.07%
2018/08/17	2	21.65	0	0.00	21.70	2	5,499	0.04%
2018/08/13	0	0.00	1	22.60	22.05	-1	5,275	-0.02%
2018/08/09	2	23.35	0	0.00	23.65	2	5,148	0.04%
2018/08/08	2	24.30	0	0.00	24.25	2	5,070	0.04%
2018/08/07	1	24.90	5	25.55	24.50	-4	5,041	-0.08%
2018/08/06	1	27.35	1	26.95	26.75	0	4,767	0.00%
2018/08/01	1	27.45	1	27.60	27.55	0	4,725	0.00%
2018/07/31	1	27.00	2	27.00	26.90	-1	4,639	-0.02%
2018/07/30	110	27.21	108	27.25	27.60	2	4,313	0.05%	大買/大賣/
2018/07/16	1	25.55	0	0.00	25.05	1	4,030	0.02%
2018/07/12	5	24.80	0	0.00	24.80	5	4,031	0.12%
2018/07/11	1	24.80	6	24.61	24.60	-5	4,045	-0.12%
2018/07/10	6	25.01	3	25.35	24.90	3	4,040	0.07%
2018/07/09	5	24.50	15	24.95	24.90	-10	3,970	-0.25%
2018/07/03	14	25.45	7	25.40	25.25	7	3,992	0.18%
2018/07/02	10	26.05	5	26.05	26.05	5	3,895	0.13%
2018/06/29	1	25.85	0	0.00	26.00	1	3,807	0.03%
2018/06/26	1	26.75	0	0.00	26.05	1	3,635	0.03%
2018/06/25	11	26.95	0	0.00	26.85	11	3,539	0.31%
2018/06/20	0	0.00	10	28.75	28.55	-10	3,504	-0.29%
2018/06/19	3	28.83	0	0.00	28.80	3	3,489	0.09%
2018/06/15	21	30.14	0	0.00	30.00	21	3,478	0.60%
2018/06/14	10	30.75	0	0.00	30.65	10	3,462	0.29%
2018/05/29	3	32.50	0	0.00	32.50	3	3,714	0.08%
2018/05/25	20	32.85	0	0.00	32.75	20	3,912	0.51%
2018/05/14	0	0.00	10	35.55	35.60	-10	4,235	-0.24%
2018/05/11	20	34.60	20	34.45	34.65	0	4,198	0.00%
2018/05/10	13	33.10	34	33.57	33.50	-21	4,197	-0.50%
2018/05/07	1	35.70	0	0.00	34.60	1	4,137	0.02%
2018/05/03	0	35.60	0	0.00	35.70	0	4,286	0.00%
2018/04/25	0	0.00	1	36.15	36.30	-1	4,699	-0.02%
2018/04/23	0	0.00	4	37.00	37.30	-4	4,693	-0.09%
2018/04/20	4	37.70	2	35.80	37.20	2	4,703	0.04%
2018/04/19	2	34.65	0	0.00	35.50	2	4,564	0.04%
2018/04/18	1	34.50	0	0.00	34.50	1	4,582	0.02%
2018/04/10	1	35.45	0	0.00	35.45	1	5,281	0.02%
2018/03/29	1	32.90	0	0.00	32.80	1	5,541	0.02%
2018/03/23	1	32.80	15	33.33	32.85	-14	5,831	-0.24%
2018/03/20	10	35.00	0	0.00	35.15	10	6,175	0.16%
2018/03/12	0	0.00	10	37.65	37.60	-10	6,478	-0.15%
2018/03/09	0	0.00	1	37.15	36.80	-1	6,687	-0.01%
2018/03/08	1	36.50	0	0.00	36.50	1	6,698	0.01%
2018/03/07	0	0.00	10	36.15	36.10	-10	6,789	-0.15%
2018/03/05	3	37.83	2	36.65	36.15	1	6,935	0.01%
2018/03/02	5	37.65	2	37.80	37.65	3	6,967	0.04%
2018/03/01	7	37.35	4	37.30	37.35	3	6,992	0.04%
2018/02/27	0	0.00	18	36.87	36.55	-18	6,965	-0.26%
2018/02/26	27	37.48	8	37.00	37.00	19	6,882	0.28%
2018/02/23	1	34.70	0	0.00	34.70	1	6,714	0.01%
2018/02/09	3	30.35	0	0.00	31.55	3	7,023	0.04%
2018/02/08	0	0.00	5	32.00	32.05	-5	7,031	-0.07%
2018/02/07	0	0.00	5	32.15	31.65	-5	7,052	-0.07%
2018/02/06	2	32.00	1	31.50	31.20	1	7,074	0.01%
2018/01/31	0	0.00	10	33.85	33.40	-10	7,224	-0.14%
2018/01/30	1	34.05	0	0.00	33.90	1	7,414	0.01%
2018/01/25	10	35.70	5	35.75	35.45	5	7,477	0.07%
2018/01/23	0	0.00	1	36.05	36.00	-1	7,637	-0.01%
2018/01/19	105	36.46	100	36.73	36.45	5	7,686	0.07%	大買/
2018/01/18	2	38.05	0	0.00	37.75	2	7,468	0.03%
2018/01/17	0	0.00	1	37.85	37.75	-1	7,545	-0.01%
2018/01/11	1	36.65	0	0.00	36.70	1	8,320	0.01%
2018/01/10	5	37.38	2	37.25	37.25	3	8,355	0.04%
2018/01/09	8	37.97	8	38.28	38.00	0	8,291	0.00%
2018/01/08	19	38.31	1	38.10	38.00	18	8,252	0.22%
2018/01/05	2	41.25	0	0.00	41.50	2	8,010	0.02%
2018/01/04	0	0.00	25	40.59	40.25	-25	8,136	-0.31%
2018/01/03	2	40.98	0	0.00	40.95	2	8,418	0.02%
2018/01/02	2	41.45	1	41.70	41.45	1	8,679	0.01%