榮成 (1909)-元富-中港券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
15.70
漲跌
▼0.25
漲幅
-1.57%
成交量
2,175張
產業
上市造紙類股
779人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	15.95	0	0.00	15.95	2	1,900	0.11%
2024/04/29	0	0.00	3	15.75	15.90	-3	1,839	-0.16%
2024/04/26	1	15.25	0	0.00	15.45	1	1,789	0.06%
2024/04/25	12	15.76	0	0.00	15.50	12	1,767	0.68%
2024/04/24	6	15.33	0	0.00	15.20	6	1,613	0.37%
2024/04/22	7	15.00	4	15.05	15.10	3	1,611	0.19%
2024/04/15	0	0.00	2	15.00	14.70	-2	1,452	-0.14%
2024/03/29	0	0.00	21	14.70	14.75	-21	1,257	-1.67%
2024/03/28	0	0.00	5	14.75	14.55	-5	1,234	-0.41%
2024/03/26	0	14.70	56	14.55	14.50	-56	1,195	-4.69%
2024/03/25	1	14.65	0	0.00	14.70	1	1,183	0.08%
2024/03/18	0	14.25	0	0.00	14.30	0	1,236	0.00%
2024/03/14	10	14.35	0	0.00	14.35	10	1,229	0.81%
2024/03/13	0	14.40	0	0.00	14.45	0	1,235	0.00%
2024/03/07	10	14.05	0	0.00	14.05	10	1,198	0.83%
2024/03/05	15	14.33	0	0.00	14.35	15	1,171	1.28%
2024/03/04	5	14.30	0	0.00	14.30	5	1,159	0.43%
2024/02/27	3	14.00	0	0.00	13.95	3	1,124	0.27%
2024/02/22	8	14.15	0	0.00	14.15	8	1,132	0.71%
2024/02/21	12	14.19	0	0.00	14.15	12	1,131	1.06%
2024/02/19	11	14.35	0	0.00	14.35	11	1,145	0.96%
2024/02/16	5	14.14	0	0.00	14.15	5	1,182	0.42%
2024/02/15	5	14.00	0	0.00	14.00	5	1,182	0.42%
2024/01/03	4	14.64	0	0.00	14.60	4	1,656	0.24%
2023/12/26	1	14.75	0	0.00	14.85	1	1,808	0.06%
2023/12/22	0.5	14.85	0	0.00	14.70	0.5	1,818	0.03%
2023/12/19	13	14.91	0	0.00	14.75	13	1,823	0.71%
2023/12/15	0	0.00	5	14.80	14.90	-5	1,773	-0.28%
2023/12/13	5	14.49	0	0.00	14.50	5	1,756	0.28%
2023/12/11	0	0.00	5	15.00	14.85	-5	1,743	-0.29%
2023/11/22	0	0.00	15	14.90	14.95	-15	1,720	-0.87%
2023/11/21	0	0.00	11	14.77	14.80	-11	1,730	-0.64%
2023/11/16	15	14.57	0	0.00	14.60	15	1,708	0.88%
2023/11/14	0	0.00	1	13.95	14.00	-1	1,661	-0.06%
2023/11/01	1	13.80	0	0.00	13.75	1	1,897	0.05%
2023/10/26	5	13.95	0	0.00	13.95	5	2,034	0.25%
2023/10/13	3	14.50	3	14.45	14.40	0	2,031	0.00%
2023/10/04	1	14.40	0	0.00	14.20	1	1,945	0.05%
2023/09/26	0.5	14.95	0	0.00	14.75	0.5	2,013	0.02%
2023/08/17	0	0.00	3	14.60	14.60	-3	2,647	-0.11%
2023/08/14	2	14.90	0	0.00	14.85	2	2,618	0.08%
2023/08/11	2	15.53	0	0.00	15.40	2	2,579	0.08%
2023/08/10	2	15.85	0	0.00	15.85	2	2,542	0.08%
2023/08/08	1	16.30	0	0.00	16.45	1	2,540	0.04%
2023/08/07	0	16.55	0	0.00	16.50	0	2,564	0.00%
2023/08/04	1	16.70	0	0.00	16.70	1	2,564	0.04%
2023/08/02	0.6	17.00	0	0.00	16.80	0.6	2,593	0.02%
2023/08/01	0.1	17.00	0	0.00	16.85	0.1	2,553	0.00%
2023/07/31	1	17.05	1	17.10	17.00	0	2,552	0.00%
2023/07/28	1.3	16.83	3	16.75	16.80	-1.7	2,491	-0.07%
2023/07/27	9	16.91	6	16.75	16.90	3	2,463	0.12%
2023/07/24	1	16.00	0	0.00	16.40	1	2,450	0.04%
2023/07/21	1	16.20	0	0.00	16.15	1	2,507	0.04%
2023/07/19	0	0.00	45	16.05	16.05	-45	3,032	-1.48%
2023/06/28	0	0.00	1	16.90	16.95	-1	3,914	-0.03%
2023/06/21	45	17.25	0	0.00	17.05	45	3,837	1.17%
2023/06/19	1	16.60	0	0.00	16.60	1	3,787	0.03%
2023/06/15	1	16.60	0	0.00	16.55	1	3,780	0.03%
2023/06/12	1	16.70	0	0.00	16.70	1	3,859	0.03%
2023/05/30	10	16.55	0	0.00	16.55	10	3,976	0.25%
2023/05/26	0	0.00	3	16.75	16.45	-3	4,015	-0.07%
2023/05/24	3	17.05	0	0.00	17.05	3	4,029	0.07%
2023/05/15	0	0.00	5	16.35	16.30	-5	4,125	-0.12%
2023/05/02	0	0.00	1	17.15	17.20	-1	4,531	-0.02%
2023/04/25	10	18.05	4	17.58	17.50	6	4,695	0.13%
2023/04/24	4	17.91	4	17.90	18.20	0	4,601	0.00%
2023/04/21	15	18.30	8	18.59	17.40	7	4,338	0.16%
2023/04/20	6	18.03	6	18.07	17.60	0	3,709	0.00%
2023/03/27	0	0.00	8	17.00	17.05	-8	4,637	-0.17%
2023/03/24	0	0.00	10	16.90	17.05	-10	4,748	-0.21%
2023/03/10	0	0.00	2	17.50	17.55	-2	4,684	-0.04%
2023/02/23	0	0.00	1	18.85	18.95	-1	4,543	-0.02%
2023/02/14	0	18.20	2	18.20	18.20	-2	4,785	-0.04%
2023/02/02	0	0.00	2	18.55	18.60	-2	4,548	-0.04%
2023/01/17	0	0.00	1	17.20	17.50	-1	3,982	-0.03%
2023/01/16	0	0.00	1	17.15	16.75	-1	3,891	-0.03%
2023/01/13	0	0.00	17	17.32	17.10	-17	3,828	-0.44%
2023/01/10	0	0.00	3	17.35	17.35	-3	3,635	-0.08%
2023/01/09	3	17.13	1.1	17.64	17.10	1.9	3,554	0.05%
2023/01/06	16	17.39	0	0.00	17.25	16	3,404	0.47%
2023/01/05	25	17.32	15	17.57	17.20	10	3,295	0.30%
2023/01/04	5	17.15	0	0.00	17.15	5	3,003	0.17%
2022/12/30	0	0.00	1	16.45	16.35	-1	2,646	-0.04%
2022/12/29	15	15.72	10	15.75	15.80	5	2,510	0.20%
2022/12/27	0	0.00	1	15.95	16.10	-1	2,454	-0.04%
2022/12/26	0	0.00	2	15.85	15.85	-2	2,400	-0.08%
2022/12/23	0	15.45	0	0.00	15.55	0	2,367	0.00%
2022/12/22	0	15.50	5	15.53	15.60	-5	2,357	-0.21%
2022/12/21	0	0.00	2	15.20	15.10	-2	2,277	-0.09%
2022/12/20	4	15.11	0	0.00	15.10	4	2,268	0.18%
2022/12/19	3	15.40	1	15.65	15.40	2	2,225	0.09%
2022/12/15	1	15.80	1	16.05	16.05	0	2,074	0.00%
2022/12/14	1	15.45	0	0.00	15.55	1	2,015	0.05%
2022/12/07	0	0.00	3	15.50	15.45	-3	2,014	-0.15%
2022/12/06	0	0.00	3	15.70	15.65	-3	1,992	-0.15%
2022/11/24	2	16.45	0	0.00	16.45	2	2,049	0.10%
2022/11/14	2	16.55	1	16.60	16.55	1	1,930	0.05%
2022/11/11	0	0.00	6	16.30	16.25	-6	1,815	-0.33%
2022/11/10	2	15.65	0	0.00	15.70	2	1,706	0.12%
2022/10/13	0	0.00	6	15.05	14.85	-6	1,778	-0.34%
2022/10/11	0	0.00	5	15.20	15.30	-5	1,787	-0.28%
2022/09/30	0	0.00	5	14.40	14.65	-5	1,904	-0.26%
2022/09/29	10	14.58	0	0.00	14.50	10	1,931	0.52%
2022/09/27	0	0.00	16	14.70	14.80	-16	1,995	-0.80%
2022/09/20	5	15.40	0	0.00	15.35	5	2,161	0.23%
2022/09/14	1	15.10	0	0.00	15.15	1	2,253	0.04%
2022/09/13	0.3	15.35	0	0.00	15.25	0.3	2,267	0.01%
2022/09/12	0.5	15.25	0	0.00	15.25	0.5	2,298	0.02%
2022/09/06	2	15.60	0	0.00	15.50	2	2,312	0.09%
2022/08/31	0.1	16.60	0	0.00	16.55	0.1	2,376	0.00%
2022/08/25	5	16.05	0	0.00	16.00	5	2,338	0.21%
2022/08/24	20	15.95	0	0.00	15.95	20	2,362	0.85%
2022/08/23	0	0.00	25	15.92	15.90	-25	2,377	-1.05%
2022/08/22	0.1	16.15	0	0.00	16.10	0.1	2,375	0.00%
2022/08/04	0	0.00	0.3	14.90	14.65	-0.3	2,645	-0.01%
2022/08/02	0	0.00	1	15.55	15.35	-1	2,753	-0.04%
2022/07/12	0	0.00	0.2	14.85	15.15	-0.2	3,439	-0.01%
2022/07/06	8	15.59	1	15.60	15.40	7	3,361	0.21%
2022/07/05	0	0.00	1.9	15.52	15.35	-1.9	3,349	-0.06%
2022/07/04	1.1	16.12	0	0.00	16.05	1.1	3,316	0.03%
2022/06/30	1	16.85	0	0.00	16.80	1	3,261	0.03%
2022/06/16	1	17.65	0	0.00	17.45	1	3,328	0.03%
2022/05/23	2	18.00	0	0.00	18.05	2	3,985	0.05%
2022/05/17	0	0.00	0	17.65	17.70	0	4,040	0.00%
2022/05/13	1	17.65	2	17.80	17.80	-1	3,958	-0.03%
2022/05/12	0	0.00	2	17.53	17.30	-2	3,961	-0.05%
2022/05/11	22	18.75	12	18.75	18.75	10	3,796	0.26%
2022/05/09	0	0.00	4	19.60	19.55	-4	3,687	-0.11%
2022/05/05	0	0.00	0.1	20.40	20.35	-0.1	3,816	0.00%
2022/05/04	20	20.43	1	20.65	20.30	19	3,881	0.49%
2022/05/03	43	21.32	11	21.45	20.70	32	3,859	0.83%
2022/04/25	10	20.50	0	0.00	20.45	10	3,639	0.27%
2022/04/21	0	0.00	1	21.20	21.15	-1	3,674	-0.03%
2022/04/11	0	0.00	1	20.70	20.75	-1	4,033	-0.02%
2022/04/07	0	0.00	2	21.10	20.90	-2	4,086	-0.05%
2022/04/06	0	21.55	0	0.00	21.50	0	4,130	0.00%
2022/03/28	0.5	21.50	0	0.00	21.50	0.5	4,754	0.01%
2022/03/18	1	21.05	0	0.00	21.15	1	5,233	0.02%
2022/03/15	2	20.50	0	0.00	20.40	2	5,354	0.04%
2022/03/14	4.1	21.15	0	0.00	20.85	4.1	5,376	0.08%
2022/03/08	30	19.50	30	19.70	19.20	0	5,494	0.00%
2022/03/07	0	0.00	16	20.62	20.15	-16	5,424	-0.29%
2022/03/04	12	21.50	0	0.00	21.45	12	5,458	0.22%
2022/02/24	7	21.59	10	21.88	21.70	-3	5,783	-0.05%
2022/02/23	11	22.45	0	0.00	22.40	11	5,727	0.19%
2022/02/21	7	23.17	0	0.00	23.20	7	5,849	0.12%
2022/02/10	0	0.00	1	23.15	23.20	-1	6,373	-0.02%
2022/02/09	1	23.10	0	0.00	23.20	1	6,444	0.02%
2022/01/06	1	23.90	4	23.95	23.80	-3	7,744	-0.04%
2022/01/05	10	23.90	0	0.00	23.80	10	7,888	0.13%
2021/12/28	1	24.75	1	24.40	24.25	0	8,912	0.00%
2021/12/27	5	24.70	1.1	24.91	24.55	3.9	8,969	0.04%
2021/12/24	2	24.55	1	24.55	24.55	1	8,872	0.01%
2021/12/23	0.3	24.10	0	0.00	24.20	0.3	8,763	0.00%
2021/12/17	1	23.60	0	0.00	23.70	1	11,626	0.01%
2021/12/15	30	23.47	20	23.45	23.50	10	11,757	0.09%
2021/12/14	0	0.00	6	24.05	23.60	-6	11,674	-0.05%
2021/12/07	0.2	24.75	0	0.00	24.55	0.2	11,364	0.00%
2021/12/06	6	24.60	6	24.45	24.60	0	11,348	0.00%
2021/12/03	6	24.55	0	0.00	24.55	6	11,460	0.05%
2021/12/02	2	24.28	5	24.60	24.55	-3	11,521	-0.03%
2021/11/30	0	0.00	10	23.80	24.15	-10	11,498	-0.09%
2021/11/29	2	23.65	0	0.00	23.70	2	11,497	0.02%
2021/11/26	1	24.80	0	0.00	24.35	1	11,492	0.01%
2021/11/25	2	25.25	0	0.00	25.15	2	11,641	0.02%
2021/11/24	11	24.95	0	0.00	24.90	11	11,883	0.09%
2021/11/23	10	24.55	0	0.00	24.30	10	12,181	0.08%
2021/11/22	11	24.85	25	24.90	24.95	-14	12,441	-0.11%
2021/11/16	0	0.00	1	25.60	25.45	-1	14,031	-0.01%
2021/11/12	0	0.00	2	25.35	25.35	-2	14,419	-0.01%
2021/11/09	7	25.51	0	0.00	25.50	7	14,727	0.05%
2021/11/05	0	0.00	5	24.75	25.20	-5	14,893	-0.03%
2021/11/03	2	25.68	0	0.00	25.55	2	14,868	0.01%
2021/11/02	31	25.93	5	25.60	25.75	26	14,598	0.18%
2021/11/01	2	24.88	2	24.58	24.70	0	14,140	0.00%
2021/10/29	5	24.05	0	0.00	24.00	5	13,986	0.04%
2021/10/27	1	23.20	0	0.00	23.20	1	13,948	0.01%
2021/10/26	6.3	23.54	0	0.00	23.50	6.3	13,963	0.05%
2021/10/25	4	24.10	0	0.00	24.15	4	14,064	0.03%
2021/10/22	0	0.00	2	23.60	23.85	-2	14,236	-0.01%
2021/10/20	0.2	23.95	0	0.00	23.90	0.2	14,407	0.00%
2021/10/19	0	23.70	0	0.00	23.75	0	14,536	0.00%
2021/10/18	0	0.00	3	23.93	23.75	-3	14,696	-0.02%
2021/10/15	2	23.60	0	0.00	23.60	2	14,801	0.01%
2021/10/13	2	23.88	4	23.70	22.95	-2	14,981	-0.01%
2021/10/12	5	23.30	0	0.00	23.35	5	15,093	0.03%
2021/10/08	4	24.29	12	23.95	23.80	-8	15,197	-0.05%
2021/10/07	21	24.49	0	0.00	24.60	21	15,341	0.14%
2021/10/06	3.1	25.87	11	24.70	24.40	-7.9	15,683	-0.05%
2021/10/05	3	26.07	0	0.00	26.20	3	15,845	0.02%
2021/10/04	1	27.15	0	0.00	26.00	1	16,253	0.01%
2021/10/01	2	27.05	2	26.75	26.60	0	17,458	0.00%
2021/09/30	3	27.70	7	27.79	28.15	-4	19,544	-0.02%
2021/09/29	5	27.50	4	27.65	27.35	1	20,578	0.00%
2021/09/28	39.3	28.56	17	28.47	28.00	22.3	20,798	0.11%
2021/09/27	42	28.90	49.5	29.10	29.10	-7.5	20,738	-0.04%
2021/09/24	34.5	28.04	44	28.26	27.50	-9.5	20,876	-0.05%
2021/09/23	4	25.35	0	0.00	26.30	4	21,071	0.02%
2021/09/17	7	26.03	0	0.00	25.90	7	21,437	0.03%
2021/09/16	2	26.48	0	0.00	26.20	2	21,692	0.01%
2021/09/14	1	26.50	0	0.00	26.50	1	23,056	0.00%
2021/09/13	2	26.60	3	26.78	26.95	-1	24,384	0.00%
2021/09/10	12	26.90	15	26.98	26.90	-3	24,983	-0.01%
2021/09/09	6.2	26.46	7	26.84	26.85	-0.8	25,064	0.00%
2021/09/08	8.5	26.45	37	26.30	26.15	-28.5	25,148	-0.11%
2021/09/07	3	26.90	44	26.91	26.85	-41	25,156	-0.16%
2021/09/03	0	0.00	1	27.40	27.35	-1	25,676	0.00%
2021/08/31	10	28.33	0	0.00	28.20	10	26,884	0.04%
2021/08/30	1	28.70	0	0.00	28.80	1	28,273	0.00%
2021/08/27	5	30.18	4	29.80	29.80	1	28,864	0.00%
2021/08/26	20	30.45	27	30.36	30.40	-7	30,057	-0.02%
2021/08/24	10	30.14	21	29.97	30.20	-11	30,105	-0.04%
2021/08/23	4	29.00	26.7	29.40	29.80	-22.7	29,992	-0.08%
2021/08/20	9	28.42	22	29.23	29.35	-13	29,683	-0.04%
2021/08/19	3	28.02	0	0.00	27.25	3	29,232	0.01%
2021/08/18	0	26.75	0	0.00	27.65	0	28,981	0.00%
2021/08/17	2.4	28.11	0.1	27.85	27.20	2.3	29,034	0.01%
2021/08/16	2	27.50	2	27.83	28.20	0	29,325	0.00%
2021/08/12	9	27.84	9	27.69	27.45	0	29,479	0.00%
2021/08/11	3	27.00	0	0.00	27.25	3	29,712	0.01%
2021/08/09	2	27.45	0	0.00	27.50	2	30,588	0.01%
2021/08/06	3.1	27.77	1	27.65	27.50	2.1	30,886	0.01%
2021/08/02	18.1	28.02	0	28.00	28.10	18.1	33,857	0.05%
2021/07/29	0	0.00	12	28.21	28.85	-12	34,038	-0.04%
2021/07/28	5	26.47	23	26.47	26.75	-18	34,043	-0.05%
2021/07/27	10	27.88	0	0.00	27.50	10	34,246	0.03%
2021/07/22	2	28.60	0	0.00	27.90	2	34,617	0.01%
2021/07/21	0	0.00	1	28.05	27.95	-1	34,729	0.00%
2021/07/20	2	28.65	0.1	28.90	28.70	1.9	35,260	0.01%
2021/07/16	1	29.30	10	30.00	29.55	-9	37,051	-0.02%
2021/07/15	6	29.45	13	29.00	29.80	-7	37,296	-0.02%
2021/07/14	3	28.87	4	28.75	28.65	-1	37,389	0.00%
2021/07/13	35	29.22	3	29.55	28.55	32	37,654	0.08%
2021/07/12	15.1	30.21	11	31.37	30.00	4.1	37,373	0.01%
2021/07/09	11	30.59	5	30.80	30.60	6	37,170	0.02%
2021/07/08	26	31.42	2	32.00	31.20	24	37,200	0.06%
2021/07/07	65	31.81	72	32.04	33.00	-7	37,498	-0.02%
2021/07/06	34	30.78	45	30.87	30.20	-11	36,604	-0.03%
2021/07/05	14	29.09	1	29.65	29.30	13	35,690	0.04%
2021/07/02	7	29.44	13	30.08	28.75	-6	35,679	-0.02%
2021/07/01	17	29.27	16	29.55	29.15	1	35,241	0.00%
2021/06/30	34.1	29.12	35.5	28.91	29.10	-1.4	34,075	0.00%
2021/06/29	5	28.21	6	28.07	27.95	-1	33,456	0.00%
2021/06/28	28	27.98	11	28.10	28.05	17	33,345	0.05%
2021/06/25	50	28.43	60	28.40	28.40	-10	33,139	-0.03%
2021/06/24	37	28.27	35	28.25	28.05	2	33,230	0.01%
2021/06/23	41	28.60	25.1	29.33	28.00	15.9	32,962	0.05%
2021/06/22	39	28.41	36.1	28.50	28.35	2.9	32,133	0.01%
2021/06/21	37	26.51	17	26.84	27.20	20	31,048	0.06%
2021/06/18	0	0.00	2	26.15	26.20	-2	30,521	-0.01%
2021/06/15	2	26.35	20	26.23	26.20	-18	30,771	-0.06%
2021/06/11	26	25.93	13	25.91	25.80	13	30,806	0.04%
2021/06/09	34	26.04	121	26.17	25.80	-87	30,328	-0.29%	大賣/
2021/06/08	58	26.93	24	26.77	26.95	34	30,281	0.11%
2021/06/07	156	27.13	63	26.90	26.75	93	30,078	0.31%	大買/
2021/06/04	15	26.42	38	26.57	25.45	-23	29,176	-0.08%
2021/06/03	41	26.25	39	25.81	26.30	2	28,926	0.01%
2021/06/02	33	25.28	2	25.05	25.00	31	27,737	0.11%
2021/06/01	0	0.00	1	23.95	24.05	-1	27,738	0.00%
2021/05/31	2.1	23.53	16	23.89	23.45	-13.9	28,031	-0.05%
2021/05/28	10	23.40	20	23.50	23.40	-10	28,241	-0.04%
2021/05/27	5	23.15	0	22.78	22.55	5	28,840	0.02%
2021/05/26	2	22.45	0	22.40	22.65	2	28,940	0.01%
2021/05/25	20	22.55	2	22.20	22.45	18	29,170	0.06%
2021/05/24	12	23.03	11	22.42	22.50	1	29,306	0.00%
2021/05/21	2.1	21.33	18	21.57	21.80	-15.9	29,216	-0.05%
2021/05/20	10	21.00	6	20.98	20.90	4	29,656	0.01%
2021/05/19	11	21.12	20	21.10	21.65	-9	29,814	-0.03%
2021/05/18	25	20.21	26	20.92	21.40	-1	29,967	0.00%
2021/05/17	16	20.15	2	19.85	19.75	14	29,750	0.05%
2021/05/14	5	22.85	12	23.06	21.90	-7	29,442	-0.02%
2021/05/13	10	22.90	2	22.75	22.75	8	29,129	0.03%
2021/05/12	14	26.14	12	25.75	24.30	2	28,784	0.01%
2021/05/11	19	28.57	50	28.78	27.00	-31	28,130	-0.11%
2021/05/10	29	28.08	25	27.62	27.70	4	26,837	0.01%
2021/05/07	11	26.16	1	26.30	26.30	10	26,299	0.04%
2021/05/06	3	25.72	53	26.52	26.05	-50	26,174	-0.19%
2021/05/05	75	26.51	34	26.63	26.20	41	26,135	0.16%
2021/05/04	8.3	25.72	71	26.75	25.65	-62.7	26,011	-0.24%
2021/05/03	1	28.20	1	28.70	27.75	0	25,692	0.00%
2021/04/29	0.5	29.30	31	29.54	29.20	-30.5	25,556	-0.12%
2021/04/28	25	29.66	5	29.20	29.50	20	25,490	0.08%
2021/04/27	2	29.10	42	29.05	29.05	-40	25,392	-0.16%
2021/04/26	5	29.77	8	30.00	29.45	-3	25,277	-0.01%
2021/04/23	2	28.53	4	28.54	28.80	-2	24,765	-0.01%
2021/04/22	3.5	29.03	52	29.55	28.15	-48.5	24,382	-0.20%
2021/04/21	32	28.79	8	28.74	28.50	24	23,289	0.10%
2021/04/20	1.2	27.84	22	28.34	28.15	-20.8	22,959	-0.09%
2021/04/19	14	28.41	2	28.43	28.60	12	22,984	0.05%
2021/04/16	10	27.40	18.3	26.93	27.35	-8.3	22,491	-0.04%
2021/04/15	5.3	27.05	24	26.73	26.55	-18.7	22,548	-0.08%
2021/04/14	37	26.98	18	26.68	26.50	19	22,414	0.08%
2021/04/13	88	28.79	129	29.02	27.45	-41	22,241	-0.18%	大賣/
2021/04/12	40	26.97	87	26.55	27.70	-47	21,035	-0.22%
2021/04/09	15	25.17	10	25.50	25.20	5	20,166	0.02%
2021/04/08	37.5	25.67	8	25.88	25.75	29.5	20,195	0.15%
2021/04/07	15	25.15	7	25.39	25.20	8	20,189	0.04%
2021/04/06	2	25.20	63	25.45	25.45	-61	21,139	-0.29%
2021/04/01	34	25.28	9	25.41	25.40	25	21,886	0.11%
2021/03/31	1	25.30	38	25.14	25.00	-37	22,025	-0.17%
2021/03/30	2	25.05	1	25.05	25.05	1	22,293	0.00%
2021/03/29	20	25.23	79	25.31	25.15	-59	22,530	-0.26%
2021/03/26	0.5	24.85	3	24.50	24.65	-2.5	22,966	-0.01%
2021/03/25	2	24.75	14	24.52	24.35	-12	23,415	-0.05%
2021/03/24	105	24.91	1	24.90	24.70	104	23,412	0.44%	大買/鉅額交易
2021/03/23	42	24.29	85	24.30	24.20	-43	23,728	-0.18%
2021/03/22	91	24.44	0	0.00	24.55	91	24,839	0.37%
2021/03/19	36	24.35	1	24.95	24.35	35	25,482	0.14%
2021/03/18	43	24.49	60	24.55	24.65	-17	25,393	-0.07%
2021/03/17	95	24.91	35	25.11	25.00	60	25,353	0.24%
2021/03/16	24	25.40	50	25.54	25.05	-26	25,596	-0.10%
2021/03/15	2	26.50	0	0.00	26.00	2	25,472	0.01%
2021/03/12	5	25.85	21	26.40	26.50	-16	25,862	-0.06%
2021/03/11	71	26.83	7	26.50	26.20	64	25,667	0.25%
2021/03/10	69	26.24	60	26.50	26.60	9	25,320	0.04%
2021/03/09	3	25.78	109	25.81	26.60	-106	24,847	-0.43%	大賣/鉅額交易
2021/03/08	45	25.51	57	25.26	25.25	-12	24,442	-0.05%
2021/03/05	78	25.33	57	24.76	25.10	21	24,446	0.09%
2021/03/04	52	25.60	8	25.72	25.35	44	24,527	0.18%
2021/03/03	0	0.00	20	25.04	25.10	-20	24,643	-0.08%
2021/03/02	41	24.66	33	25.16	23.85	8	24,673	0.03%
2021/02/26	39	24.60	40	24.67	24.55	-1	23,870	0.00%
2021/02/25	63	24.50	1	24.95	24.50	62	23,628	0.26%
2021/02/24	29	24.23	30	24.58	23.75	-1	23,315	0.00%
2021/02/23	67	24.94	18	24.90	24.90	49	22,923	0.21%
2021/02/22	59	24.48	137	24.37	24.40	-78	22,613	-0.34%	大賣/
2021/02/19	24	23.92	10	23.94	24.00	14	21,988	0.06%
2021/02/18	26	22.95	13	23.26	23.40	13	21,673	0.06%
2021/02/17	104.1	21.86	23	21.37	22.60	81.1	21,185	0.38%	大買/
2021/02/05	45	20.58	0	0.00	20.60	45	21,124	0.21%
2021/02/04	3	20.23	10	20.25	20.60	-7	21,036	-0.03%
2021/02/03	60	20.18	0	0.00	20.10	60	21,083	0.28%
2021/02/01	0	0.00	1	19.25	19.80	-1	21,016	0.00%
2021/01/28	1	19.65	5	19.60	19.55	-4	20,941	-0.02%
2021/01/27	40	19.40	40	19.61	19.45	0	20,916	0.00%
2021/01/25	45	20.10	0	0.00	20.25	45	20,681	0.22%
2021/01/21	10	20.25	10	19.88	19.55	0	20,658	0.00%
2021/01/20	5	19.85	3	19.92	19.70	2	20,550	0.01%
2021/01/19	7	20.64	2	20.80	20.45	5	20,529	0.02%
2021/01/18	2	20.65	13	20.34	20.75	-11	20,590	-0.05%
2021/01/15	4	20.80	2	20.60	20.50	2	20,512	0.01%
2021/01/14	0	0.00	7	20.80	21.10	-7	20,317	-0.03%
2021/01/13	2	21.80	2	21.45	21.50	0	20,062	0.00%
2021/01/12	6.1	21.64	34	21.56	21.65	-27.9	19,936	-0.14%
2021/01/11	7.8	22.78	2	23.08	22.75	5.8	19,579	0.03%
2021/01/08	3	22.75	2	23.15	23.00	1	19,476	0.01%
2021/01/07	2	22.45	0	0.00	22.35	2	19,165	0.01%
2021/01/06	4	22.73	8	22.84	22.30	-4	19,005	-0.02%
2021/01/05	17	22.37	5	22.23	22.40	12	18,620	0.06%
2021/01/04	24.1	23.23	2	23.55	23.00	22.1	18,298	0.12%
2020/12/31	2	23.13	0	0.00	23.25	2	17,806	0.01%
2020/12/30	22.4	23.80	3	23.60	23.20	19.4	17,598	0.11%
2020/12/29	118	23.74	160.3	24.07	23.55	-42.3	17,264	-0.24%	大買/大賣/
2020/12/28	135	22.75	88	23.26	23.30	47	16,048	0.29%	大買/
2020/12/25	19	22.36	21	22.17	22.00	-2	15,075	-0.01%
2020/12/24	9	22.40	21	22.38	22.60	-12	14,630	-0.08%
2020/12/23	9	22.00	3	21.92	21.85	6	14,265	0.04%
2020/12/22	10.1	22.01	58	22.75	21.10	-47.9	14,034	-0.34%
2020/12/21	20	22.04	19	21.92	22.15	1	13,356	0.01%
2020/12/18	21	21.53	37	21.39	21.70	-16	12,909	-0.12%
2020/12/17	6	21.38	18	21.64	21.65	-12	12,765	-0.09%
2020/12/16	42	21.71	38	22.03	21.95	4	12,331	0.03%
2020/12/15	10	20.59	21	20.60	20.85	-11	11,296	-0.10%
2020/12/14	5	20.20	5	20.00	20.05	0	10,747	0.00%
2020/12/11	2	19.70	3	19.65	19.70	-1	11,001	-0.01%
2020/12/10	26	20.21	58	19.97	20.05	-32	10,978	-0.29%
2020/12/09	1	19.85	0	0.00	20.05	1	10,723	0.01%
2020/12/08	2.9	19.43	7	19.26	19.80	-4.1	10,876	-0.04%
2020/12/07	0	0.00	5	18.90	18.60	-5	10,537	-0.05%
2020/12/04	1	18.70	5.3	18.61	18.75	-4.3	10,758	-0.04%
2020/12/03	2	18.70	5	18.65	18.65	-3	10,834	-0.03%
2020/12/02	2	19.63	12	19.59	19.20	-10	10,983	-0.09%
2020/12/01	18	19.23	23	19.28	19.40	-5	10,885	-0.05%
2020/11/30	42	19.42	13	19.14	19.05	29	10,762	0.27%
2020/11/27	5	18.35	6.2	18.39	18.50	-1.2	10,297	-0.01%
2020/11/26	16	17.49	20	17.63	18.10	-4	10,050	-0.04%
2020/11/25	0.3	17.20	0	0.00	16.95	0.3	10,420	0.00%
2020/11/24	5	16.80	0	0.00	16.85	5	11,456	0.04%
2020/11/23	7	16.80	5	16.89	16.80	2	12,322	0.02%
2020/11/19	0	0.00	5	17.05	17.00	-5	12,682	-0.04%
2020/11/18	12	17.15	1	17.10	17.05	11	12,690	0.09%
2020/11/17	55	16.91	20	17.13	17.10	35	12,685	0.28%
2020/11/16	1	16.80	10	17.10	16.80	-9	12,703	-0.07%
2020/11/13	40	17.32	6	17.43	16.85	34	12,720	0.27%
2020/11/12	2	16.80	40	17.15	17.00	-38	12,352	-0.31%
2020/11/11	24	17.06	2	17.15	17.05	22	12,385	0.18%
2020/11/10	2	16.70	0	0.00	16.75	2	12,326	0.02%
2020/11/09	27	16.58	0	0.00	16.50	27	12,306	0.22%
2020/11/06	0	0.00	21	16.01	16.00	-21	12,252	-0.17%
2020/11/05	20	16.20	0	0.00	16.20	20	12,325	0.16%
2020/11/02	1	16.10	2	16.35	16.45	-1	12,625	-0.01%
2020/10/30	12	16.32	0	0.00	16.10	12	12,590	0.10%
2020/10/29	3	16.48	0	0.00	16.45	3	12,502	0.02%
2020/10/28	4	16.93	0	0.00	16.80	4	12,444	0.03%
2020/10/27	4	17.51	2	17.65	17.35	2	12,406	0.02%
2020/10/26	4	17.15	4	17.20	17.40	0	12,249	0.00%
2020/10/22	4	16.35	2	16.25	16.15	2	11,926	0.02%
2020/10/21	2	15.90	0	0.00	16.10	2	11,877	0.02%
2020/10/20	2	15.90	2	16.05	16.00	0	11,898	0.00%
2020/10/19	30	16.10	0	0.00	16.25	30	11,898	0.25%
2020/10/14	0	0.00	6	16.65	16.65	-6	12,112	-0.05%
2020/10/13	3	16.35	10	16.50	16.55	-7	12,122	-0.06%
2020/10/08	3	16.87	0	0.00	16.80	3	12,442	0.02%
2020/10/07	3	16.92	3	17.00	17.00	0	12,479	0.00%
2020/10/06	11	17.24	0	0.00	16.95	11	12,455	0.09%
2020/09/29	0	0.00	10	16.80	16.75	-10	12,585	-0.08%
2020/09/28	10	16.70	0	0.00	16.90	10	12,652	0.08%
2020/09/24	20	16.70	10	16.95	16.70	10	12,623	0.08%
2020/09/21	30	18.12	0	0.00	17.90	30	12,326	0.24%
2020/09/18	0	0.00	2	18.25	18.25	-2	12,286	-0.02%
2020/09/16	2	18.10	2	18.15	18.55	0	12,087	0.00%
2020/09/15	45	17.89	13	18.02	17.90	32	11,716	0.27%
2020/09/14	2	17.88	20	17.75	17.70	-18	11,687	-0.15%
2020/09/11	0	0.00	1	18.20	17.45	-1	11,673	-0.01%
2020/09/10	0	0.00	19	18.00	17.70	-19	11,860	-0.16%
2020/09/09	10	17.70	0	0.00	17.45	10	12,503	0.08%
2020/09/08	3	17.40	0	0.00	17.25	3	12,463	0.02%
2020/09/07	2	17.63	6	17.69	17.40	-4	12,358	-0.03%
2020/09/04	0	0.00	8	16.88	17.05	-8	12,113	-0.07%
2020/09/03	3	17.03	5	17.06	17.20	-2	12,388	-0.02%
2020/09/02	1	16.85	2	16.83	17.00	-1	12,253	-0.01%
2020/09/01	11	17.35	21	17.02	17.05	-10	12,117	-0.08%
2020/08/31	38	17.12	52	17.03	17.45	-14	11,852	-0.12%
2020/08/28	31	16.41	13	16.34	16.40	18	11,091	0.16%
2020/08/27	67	15.74	49.5	15.40	15.15	17.5	10,286	0.17%
2020/08/26	0	0.00	3	15.30	15.30	-3	9,435	-0.03%
2020/08/24	3	13.80	0	0.00	13.90	3	9,251	0.03%
2020/08/20	0	0.00	10	13.70	13.75	-10	9,783	-0.10%
2020/08/19	2	14.45	0	0.00	14.50	2	9,664	0.02%
2020/08/18	1	14.75	0	0.00	14.75	1	9,610	0.01%
2020/08/17	3	15.05	0	0.00	15.05	3	9,622	0.03%
2020/08/13	20	14.85	0	0.00	14.90	20	9,576	0.21%
2020/08/12	35	14.99	0	0.00	14.80	35	9,882	0.35%
2020/08/11	10	15.20	0	0.00	15.05	10	9,856	0.10%
2020/08/10	0	0.00	11	15.36	15.00	-11	9,791	-0.11%
2020/08/07	0	0.00	40	14.95	14.85	-40	9,679	-0.41%
2020/08/06	0	0.00	2	15.00	14.90	-2	9,658	-0.02%
2020/08/04	0	0.00	1	14.30	14.30	-1	9,604	-0.01%
2020/08/03	1	14.55	0	0.00	14.40	1	9,745	0.01%
2020/07/24	2	14.35	0	0.00	14.35	2	10,448	0.02%
2020/07/23	2	14.85	0	0.00	14.85	2	10,370	0.02%
2020/07/22	3	14.90	0	0.00	14.90	3	10,392	0.03%
2020/07/21	2	14.90	0	0.00	14.90	2	10,347	0.02%
2020/07/20	0	0.00	4	15.13	15.10	-4	10,242	-0.04%
2020/07/15	0	0.00	10	15.25	14.75	-10	10,012	-0.10%
2020/07/08	0	0.00	2	14.53	14.60	-2	10,021	-0.02%
2020/07/07	1	14.40	0	0.00	14.45	1	9,954	0.01%
2020/07/06	0	0.00	2	14.60	14.70	-2	9,943	-0.02%
2020/06/29	0	0.00	5	14.10	14.00	-5	10,181	-0.05%
2020/06/24	2.5	14.20	0	0.00	14.20	2.5	10,114	0.02%
2020/06/23	10	14.43	0	0.00	14.30	10	10,084	0.10%
2020/06/19	5	14.53	0	0.00	14.45	5	10,290	0.05%
2020/06/16	2	14.95	13	14.72	15.10	-11	9,644	-0.11%
2020/06/15	4	13.98	10	14.20	13.75	-6	8,973	-0.07%
2020/06/10	5	13.90	1	14.15	13.85	4	9,104	0.04%
2020/06/09	0	0.00	8	13.83	13.90	-8	9,041	-0.09%
2020/06/08	0	0.00	22	13.60	13.50	-22	9,310	-0.24%
2020/06/04	3	13.60	0	0.00	13.45	3	9,736	0.03%
2020/06/01	0	0.00	60	13.15	13.25	-60	10,142	-0.59%
2020/05/29	15	13.18	0	0.00	13.20	15	10,505	0.14%
2020/05/28	69	13.57	14	13.50	13.10	55	10,702	0.51%
2020/05/20	5	12.55	0	0.00	12.55	5	14,374	0.03%
2020/05/15	3	11.95	11	12.00	12.00	-8	15,174	-0.05%
2020/05/14	3	12.08	0	0.00	12.05	3	15,208	0.02%
2020/05/08	12	12.39	2	12.43	12.15	10	14,963	0.07%
2020/05/07	21	12.31	0	0.00	12.30	21	14,839	0.14%
2020/05/06	2	12.60	0	0.00	12.45	2	14,409	0.01%
2020/05/05	2	13.15	0	0.00	13.05	2	14,246	0.01%
2020/04/30	0	0.00	1	13.35	13.40	-1	14,190	-0.01%
2020/04/29	20	13.30	4	13.35	13.15	16	14,217	0.11%
2020/04/28	5	13.15	0	0.00	13.10	5	14,145	0.04%
2020/04/21	1	12.65	0	0.00	12.40	1	14,360	0.01%
2020/04/15	20	13.30	0	0.00	13.35	20	14,176	0.14%
2020/04/14	0	0.00	10	12.55	12.60	-10	14,042	-0.07%
2020/04/09	2	12.50	2	12.50	12.55	0	14,554	0.00%
2020/04/08	0	0.00	61	12.40	12.50	-61	14,715	-0.41%
2020/04/01	10	12.00	0	0.00	11.95	10	14,596	0.07%
2020/03/31	1	11.65	0	0.00	11.55	1	14,852	0.01%
2020/03/27	4	11.83	0	0.00	11.40	4	14,844	0.03%
2020/03/26	1	11.70	5	11.80	11.60	-4	14,789	-0.03%
2020/03/25	60	11.96	0	0.00	11.65	60	14,807	0.41%
2020/03/20	0	0.00	2	11.33	11.40	-2	14,672	-0.01%
2020/03/19	3	10.87	0	0.00	10.70	3	14,718	0.02%
2020/03/18	1	12.10	0	0.00	11.85	1	14,753	0.01%
2020/03/17	1	12.15	0	0.00	12.75	1	14,623	0.01%
2020/03/16	1	12.95	0	0.00	12.75	1	14,477	0.01%
2020/03/13	1	13.00	2	13.00	13.50	-1	14,271	-0.01%
2020/03/12	3	14.67	33	14.77	14.35	-30	14,018	-0.21%
2020/03/11	14	16.60	1	15.90	15.90	13	13,831	0.09%
2020/03/10	5	16.30	0	0.00	16.45	5	13,569	0.04%
2020/03/06	6	17.09	3	16.95	16.90	3	13,005	0.02%
2020/03/05	8	17.45	0	0.00	17.50	8	12,656	0.06%
2020/03/04	5	17.70	26	17.54	17.60	-21	12,393	-0.17%
2020/03/03	26	18.33	7	18.38	18.05	19	11,946	0.16%
2020/03/02	5	18.32	5	18.43	17.90	0	11,585	0.00%
2020/02/27	135	18.84	191	18.35	18.20	-56	11,017	-0.51%	大買/大賣/
2020/02/26	64	17.64	67	17.73	18.05	-3	9,546	-0.03%
2020/02/25	26.1	16.71	20	16.30	16.45	6.1	8,046	0.08%
2020/02/24	0	0.00	50	16.40	16.60	-50	7,737	-0.65%
2020/02/21	0	0.00	20	16.10	16.25	-20	7,447	-0.27%
2020/02/20	7	16.23	11	16.31	16.10	-4	7,157	-0.06%
2020/02/19	70	15.74	42	15.80	15.85	28	6,594	0.42%
2020/02/18	5	14.95	0	0.00	15.05	5	6,160	0.08%
2020/02/17	1	14.50	0	0.00	14.50	1	5,958	0.02%
2020/02/05	10	13.75	0	0.00	13.65	10	6,017	0.17%
2020/01/31	4	13.78	0	0.00	13.80	4	5,836	0.07%
2020/01/30	1	14.10	0	0.00	13.60	1	5,811	0.02%
2020/01/20	5	15.05	0	0.00	15.05	5	5,710	0.09%
2020/01/16	0	0.00	5	14.87	14.85	-5	5,645	-0.09%
2020/01/10	6	15.40	10	15.45	15.30	-4	5,570	-0.07%
2020/01/09	10	15.40	0	0.00	15.50	10	5,566	0.18%
2020/01/06	0	0.00	41	15.51	15.90	-41	5,266	-0.78%
2020/01/03	4	15.55	37.5	15.57	15.70	-33.5	5,073	-0.66%
2020/01/02	24	15.62	4	15.68	15.75	20	4,772	0.42%
2019/12/31	0	0.00	1	14.90	15.05	-1	4,537	-0.02%
2019/12/30	5	15.05	0	0.00	15.00	5	4,477	0.11%
2019/12/27	1	15.05	0	0.00	15.00	1	4,400	0.02%
2019/12/26	84	14.90	10	14.97	14.95	74	4,265	1.73%
2019/12/25	24	14.20	20	14.20	14.30	4	3,898	0.10%
2019/12/24	1	14.25	1	14.30	14.20	0	3,820	0.00%
2019/12/23	2	14.35	0	0.00	14.40	2	3,796	0.05%
2019/12/20	6	14.39	6	14.45	14.35	0	3,750	0.00%
2019/12/19	1	14.60	0	0.00	14.65	1	3,677	0.03%
2019/12/18	20.5	14.65	14	14.51	14.70	6.5	3,566	0.18%
2019/12/17	4	14.55	8	14.53	14.55	-4	3,473	-0.12%
2019/12/16	12	14.40	13	14.43	14.40	-1	3,346	-0.03%
2019/12/13	0	0.00	130	14.08	14.10	-130	3,149	-4.13%	大賣/鉅額交易
2019/12/12	3	13.85	0	0.00	13.75	3	2,886	0.10%
2019/12/10	0	0.00	10	13.60	13.75	-10	2,747	-0.36%
2019/12/09	1	13.60	1	13.65	13.75	0	2,715	0.00%
2019/12/06	6	13.44	0	0.00	13.45	6	2,609	0.23%
2019/12/05	0	0.00	0.3	13.00	12.95	-0.3	2,471	-0.01%
2019/11/25	5	13.20	0	0.00	13.25	5	2,513	0.20%
2019/11/21	20	13.22	3	13.35	13.35	17	2,524	0.67%
2019/11/19	5	13.20	0	0.00	13.20	5	2,508	0.20%
2019/11/18	5	13.20	0	0.00	13.15	5	2,518	0.20%
2019/11/15	0	0.00	5	13.15	13.15	-5	2,556	-0.20%
2019/11/14	3	13.05	0	0.00	13.00	3	2,553	0.12%
2019/11/13	10	13.15	0	0.00	13.10	10	2,553	0.39%
2019/11/12	6	13.23	0	0.00	13.15	6	2,553	0.23%
2019/11/11	2	13.50	0	0.00	13.30	2	2,528	0.08%
2019/11/07	5	13.55	0	0.00	13.65	5	2,448	0.20%
2019/11/06	10	13.65	0	0.00	13.55	10	2,395	0.42%
2019/11/05	0	0.00	5	13.70	13.70	-5	2,340	-0.21%
2019/10/31	1	13.60	0	0.00	13.55	1	2,329	0.04%
2019/10/28	5	13.70	5	13.80	13.75	0	2,327	0.00%
2019/10/24	0	0.00	2	13.75	13.85	-2	2,305	-0.09%
2019/10/23	2	13.65	0	0.00	13.70	2	2,301	0.09%
2019/10/22	14	13.90	0	0.00	13.90	14	2,302	0.61%
2019/10/21	11	13.75	0	0.00	13.85	11	2,297	0.48%
2019/10/16	10	13.55	0	0.00	13.60	10	2,241	0.45%
2019/10/14	5	13.70	1	13.60	13.70	4	2,523	0.16%
2019/10/04	1	13.50	0	0.00	13.55	1	2,490	0.04%
2019/10/03	1	13.60	0	0.00	13.60	1	2,488	0.04%
2019/09/25	2	13.95	0	0.00	13.95	2	2,527	0.08%
2019/09/24	2	14.20	0	0.00	14.20	2	2,519	0.08%
2019/09/20	24	14.65	0	0.00	14.60	24	2,538	0.95%
2019/09/16	0	0.00	21	14.55	14.55	-21	2,542	-0.83%
2019/09/12	1	14.45	0	0.00	14.40	1	2,563	0.04%
2019/09/10	0	0.00	10	14.65	14.60	-10	2,569	-0.39%
2019/09/06	10	14.58	0	0.00	14.65	10	2,503	0.40%
2019/08/26	1	13.50	0	0.00	13.60	1	3,247	0.03%
2019/08/20	0	0.00	1	13.65	14.00	-1	3,355	-0.03%
2019/08/19	2	13.55	0	0.00	13.55	2	3,316	0.06%
2019/08/14	10	13.75	0	0.00	13.70	10	3,336	0.30%
2019/08/13	10	13.95	0	0.00	13.80	10	3,327	0.30%
2019/08/12	10	14.10	0	0.00	14.05	10	3,325	0.30%
2019/08/06	0	0.00	1	14.00	14.30	-1	3,438	-0.03%
2019/08/02	0	0.00	10	14.60	14.55	-10	3,614	-0.28%
2019/08/01	1	14.80	0	0.00	14.80	1	3,644	0.03%
2019/07/31	2	15.05	0	0.00	14.95	2	3,691	0.05%
2019/07/30	10	15.13	0	0.00	15.15	10	3,756	0.27%
2019/07/29	15	15.37	0	0.00	15.35	15	3,914	0.38%
2019/07/25	3	15.20	0	0.00	15.20	3	4,358	0.07%
2019/07/24	3	15.35	0	0.00	15.20	3	4,820	0.06%
2019/07/22	0	0.00	2	15.20	15.35	-2	4,861	-0.04%
2019/07/19	0	0.00	1	15.20	15.20	-1	4,855	-0.02%
2019/07/18	3	15.37	0	0.00	15.30	3	4,860	0.06%
2019/07/17	0	0.00	56	15.69	15.60	-56	4,838	-1.16%
2019/07/16	56	15.98	5	15.50	16.00	51	4,789	1.06%
2019/07/11	0	0.00	70	14.68	14.70	-70	4,661	-1.50%
2019/07/10	0	0.00	20	14.70	14.70	-20	4,714	-0.42%
2019/07/04	0	0.00	1	14.85	14.90	-1	5,059	-0.02%
2019/07/02	10	14.85	0	0.00	14.90	10	5,200	0.19%
2019/06/20	81	15.07	0	0.00	14.90	81	5,769	1.40%
2019/06/14	0	0.00	150	14.51	14.50	-150	7,034	-2.13%	大賣/鉅額交易
2019/06/13	150	14.64	1	14.55	14.65	149	7,464	2.00%	大買/鉅額交易
2019/06/12	0	0.00	1	14.60	14.70	-1	8,354	-0.01%
2019/06/11	3	14.27	0	0.00	14.30	3	8,449	0.04%
2019/06/04	10	14.30	10	14.30	14.30	0	9,419	0.00%
2019/06/03	1	14.30	226	14.34	14.10	-225	9,449	-2.38%	大賣/鉅額交易
2019/05/31	220	14.55	0	0.00	14.55	220	9,414	2.34%	大買/鉅額交易
2019/05/30	6	15.20	0	0.00	15.15	6	9,112	0.07%
2019/05/28	5	15.20	0	0.00	15.50	5	9,215	0.05%
2019/05/14	0	0.00	6	15.35	15.45	-6	10,199	-0.06%
2019/05/13	8	15.38	90	15.48	15.30	-82	10,319	-0.79%
2019/05/10	5	16.10	0	0.00	15.50	5	10,295	0.05%
2019/05/09	2	16.60	0	0.00	16.40	2	10,147	0.02%
2019/05/06	1	16.70	10	17.12	16.75	-9	10,056	-0.09%
2019/05/02	54	18.23	44	17.75	17.70	10	9,848	0.10%
2019/04/30	0	0.00	2	18.10	18.10	-2	9,508	-0.02%
2019/04/26	1	16.65	0	0.00	16.75	1	8,995	0.01%
2019/04/22	7	16.65	0	0.00	16.95	7	8,930	0.08%
2019/04/16	0	0.00	61	16.97	17.00	-61	8,858	-0.69%
2019/04/15	0	0.00	1	16.85	16.90	-1	8,825	-0.01%
2019/04/12	2	16.78	1	16.75	16.35	1	8,782	0.01%
2019/04/11	6	16.69	1	16.70	16.65	5	8,701	0.06%
2019/04/10	1	17.15	0	0.00	17.00	1	8,621	0.01%
2019/04/09	24	17.10	15	17.05	17.05	9	8,563	0.11%
2019/04/08	11	17.37	0	0.00	17.20	11	8,487	0.13%
2019/04/03	30	17.46	0	0.00	17.40	30	8,414	0.36%
2019/04/02	53	17.59	3	17.60	17.65	50	8,362	0.60%
2019/04/01	0	0.00	2	17.00	17.10	-2	8,220	-0.02%
2019/03/28	0	0.00	3	17.10	17.20	-3	8,115	-0.04%
2019/03/27	0	0.00	1	17.25	17.20	-1	8,136	-0.01%
2019/03/26	0	0.00	2	17.15	17.10	-2	8,096	-0.02%
2019/03/25	23	17.05	0	0.00	17.05	23	8,034	0.29%
2019/03/22	7	17.40	5	17.45	17.45	2	7,913	0.03%
2019/03/21	15	18.32	0	0.00	18.15	15	7,644	0.20%
2019/03/20	24	18.35	14	18.24	18.05	10	7,508	0.13%
2019/03/18	11	20.96	3	20.87	20.75	8	6,678	0.12%
2019/03/15	13	19.87	0	0.00	20.85	13	6,362	0.20%
2019/03/13	3	19.48	7	18.92	18.95	-4	5,465	-0.07%
2019/03/12	5	18.90	1	19.00	19.00	4	5,169	0.08%
2019/03/11	0	0.00	85	17.74	17.70	-85	4,796	-1.77%
2019/03/08	0	0.00	1	16.95	16.95	-1	4,838	-0.02%
2019/03/07	2	17.40	0	0.00	17.25	2	4,883	0.04%
2019/03/06	0	0.00	20	17.45	17.80	-20	4,838	-0.41%
2019/03/04	1	17.30	0	0.00	17.35	1	4,655	0.02%
2019/02/27	0	0.00	1	17.35	17.45	-1	4,632	-0.02%
2019/02/26	95	18.12	0	0.00	17.80	95	4,707	2.02%
2019/02/25	1	17.70	0	0.00	17.95	1	4,584	0.02%
2019/02/22	0.5	17.15	0	0.00	17.10	0.5	4,436	0.01%
2019/02/21	1	17.15	0	0.00	17.30	1	4,426	0.02%
2019/02/20	2	17.25	0	0.00	17.20	2	4,448	0.04%
2019/02/18	0	0.00	3	17.00	17.00	-3	4,309	-0.07%
2019/02/14	1	16.70	1	17.00	17.15	0	4,070	0.00%
2019/02/12	1	16.00	10	16.10	16.05	-9	3,718	-0.24%
2019/01/28	10	15.05	0	0.00	15.05	10	3,608	0.28%
2019/01/25	0	0.00	10	14.85	14.95	-10	3,621	-0.28%
2019/01/24	10	14.85	0	0.00	14.80	10	3,623	0.28%
2019/01/18	0	0.00	1	14.45	14.50	-1	3,634	-0.03%
2019/01/11	1	14.15	0	0.00	14.20	1	3,752	0.03%
2019/01/09	1	14.30	0	0.00	14.35	1	3,755	0.03%
2019/01/08	0	0.00	1	13.90	14.15	-1	3,730	-0.03%
2019/01/07	1	13.65	0	0.00	13.65	1	3,733	0.03%
2018/12/28	0	0.00	13	14.25	14.25	-13	3,918	-0.33%
2018/12/24	10	14.70	0	0.00	14.65	10	4,019	0.25%
2018/12/21	0	0.00	3	14.65	14.95	-3	4,042	-0.07%
2018/12/18	1	15.65	3	15.62	15.55	-2	4,038	-0.05%
2018/12/17	1	15.85	2	15.80	15.80	-1	4,021	-0.02%
2018/12/14	21	15.90	39	15.90	15.85	-18	4,088	-0.44%
2018/12/13	0	0.00	1	16.00	16.05	-1	4,111	-0.02%
2018/12/12	0	0.00	1	15.95	16.05	-1	4,123	-0.02%
2018/12/11	0	0.00	1	15.85	15.85	-1	4,171	-0.02%
2018/12/10	3	15.88	1	15.95	15.80	2	4,204	0.05%
2018/12/07	0	0.00	1	16.75	16.60	-1	4,121	-0.02%
2018/12/06	1	16.35	18	16.77	16.45	-17	4,073	-0.42%
2018/12/05	2	17.00	2	17.10	17.05	0	4,049	0.00%
2018/12/04	0	0.00	22	17.53	17.30	-22	4,125	-0.53%
2018/12/03	2	17.50	2	17.45	17.50	0	4,110	0.00%
2018/11/23	0	0.00	2	16.50	16.35	-2	3,702	-0.05%
2018/11/22	20	16.85	10	16.60	16.70	10	3,519	0.28%
2018/11/20	2	16.30	0	0.00	16.25	2	3,453	0.06%
2018/11/19	1	16.55	1	16.20	16.50	0	3,520	0.00%
2018/11/13	1	15.90	1	15.90	16.00	0	3,766	0.00%
2018/11/07	1	16.10	1	16.25	16.30	0	4,070	0.00%
2018/11/05	2	16.65	0	0.00	16.80	2	4,168	0.05%
2018/11/02	0	0.00	10	16.75	16.75	-10	4,275	-0.23%
2018/10/31	0	0.00	5	15.60	15.75	-5	4,575	-0.11%
2018/10/30	5	15.05	1	15.20	15.15	4	4,667	0.09%
2018/10/29	1	15.05	0	0.00	15.10	1	4,722	0.02%
2018/10/25	11	15.85	0	0.00	15.75	11	4,873	0.23%
2018/10/15	3	17.25	0	0.00	17.25	3	5,660	0.05%
2018/10/11	0	0.00	5	16.75	16.75	-5	5,614	-0.09%
2018/10/09	5	18.55	0	0.00	18.60	5	5,484	0.09%
2018/09/27	0	0.00	1	22.00	21.35	-1	5,676	-0.02%
2018/09/25	1	21.25	0	0.00	21.20	1	5,695	0.02%
2018/09/10	0	0.00	1	19.80	20.25	-1	5,816	-0.02%
2018/09/07	1	21.55	0	0.00	21.40	1	5,732	0.02%
2018/08/29	0	0.00	2	23.20	23.15	-2	5,768	-0.03%
2018/08/28	2	23.05	0	0.00	23.05	2	5,774	0.03%
2018/08/23	0	0.00	2	23.25	23.80	-2	5,783	-0.03%
2018/08/21	2	22.25	0	0.00	22.25	2	5,557	0.04%
2018/08/16	6	20.79	0	0.00	21.20	6	5,382	0.11%
2018/08/15	5	21.50	2	21.40	21.40	3	5,392	0.06%
2018/08/10	5	23.63	0	0.00	23.50	5	5,161	0.10%
2018/08/09	1	23.30	36	23.26	23.65	-35	5,148	-0.68%
2018/08/07	20	24.95	4	25.35	24.50	16	5,041	0.32%
2018/08/06	4	27.35	0	0.00	26.75	4	4,767	0.08%
2018/08/02	0	0.00	5	27.25	26.70	-5	4,799	-0.10%
2018/08/01	10	27.40	0	0.00	27.55	10	4,725	0.21%
2018/07/31	16	27.24	18	26.87	26.90	-2	4,639	-0.04%
2018/07/30	10	27.15	1	27.60	27.60	9	4,313	0.21%
2018/07/27	0	0.00	1	24.90	25.10	-1	3,894	-0.03%
2018/07/13	1	25.00	0	0.00	25.15	1	4,033	0.02%
2018/07/09	6	24.72	5	25.10	24.90	1	3,970	0.03%
2018/07/05	1	23.65	0	0.00	23.05	1	3,845	0.03%
2018/06/29	0	0.00	3	26.05	26.00	-3	3,807	-0.08%
2018/06/26	10	26.75	0	0.00	26.05	10	3,635	0.28%
2018/06/07	0	0.00	5	33.10	32.75	-5	3,462	-0.14%
2018/06/06	5	33.60	0	0.00	33.35	5	3,498	0.14%
2018/05/15	6	34.90	6	35.30	34.70	0	4,137	0.00%
2018/05/11	0	0.00	2	34.00	34.65	-2	4,198	-0.05%
2018/05/09	2	34.95	2	35.23	35.00	0	4,093	0.00%
2018/05/03	1	35.05	0	0.00	35.70	1	4,286	0.02%
2018/04/27	0	0.00	1	35.00	34.60	-1	4,402	-0.02%
2018/04/20	1	38.20	1	37.35	37.20	0	4,703	0.00%
2018/04/16	0	0.00	5	34.60	34.95	-5	4,769	-0.10%
2018/04/13	0	0.00	10	35.20	35.20	-10	4,904	-0.20%
2018/04/11	20	35.08	20	35.55	35.00	0	5,325	0.00%
2018/04/10	26	34.31	30	34.87	35.45	-4	5,281	-0.08%
2018/04/09	10	32.50	0	0.00	32.25	10	5,146	0.19%
2018/03/31	20	32.75	0	0.00	32.60	20	5,380	0.37%
2018/03/21	0	0.00	60	34.35	34.25	-60	5,932	-1.01%
2018/03/20	10	35.05	0	0.00	35.15	10	6,175	0.16%
2018/03/13	0	0.00	1	37.85	37.60	-1	6,329	-0.02%
2018/03/12	1	37.40	0	0.00	37.60	1	6,478	0.02%
2018/03/09	23	37.09	23	36.82	36.80	0	6,687	0.00%
2018/03/07	0	36.10	5	36.20	36.10	-5	6,789	-0.07%
2018/03/06	0	0.00	5	36.20	36.10	-5	6,922	-0.07%
2018/03/05	31	37.91	2	36.85	36.15	29	6,935	0.42%
2018/03/02	0	0.00	2	37.60	37.65	-2	6,967	-0.03%
2018/03/01	2	37.10	2	37.25	37.35	0	6,992	0.00%
2018/02/27	1	36.60	2	36.58	36.55	-1	6,965	-0.01%
2018/02/26	8	37.00	6	36.78	37.00	2	6,882	0.03%
2018/02/23	1	34.65	1	34.15	34.70	0	6,714	0.00%
2018/02/21	0	0.00	10	32.35	32.40	-10	6,875	-0.15%
2018/02/12	3	31.35	5	31.30	31.05	-2	6,984	-0.03%
2018/02/06	12	31.48	8	31.00	31.20	4	7,074	0.06%
2018/02/05	1	34.25	1	34.15	34.20	0	6,997	0.00%
2018/02/02	8	34.91	11	35.15	34.80	-3	7,066	-0.04%
2018/02/01	1	34.40	1	34.50	34.50	0	7,156	0.00%
2018/01/29	10	33.80	0	0.00	33.70	10	7,487	0.13%
2018/01/19	30	36.16	25	35.98	36.45	5	7,686	0.07%
2018/01/10	1	37.25	1	38.10	37.25	0	8,355	0.00%
2018/01/08	33	39.15	23	38.06	38.00	10	8,252	0.12%
2018/01/03	10	41.05	0	0.00	40.95	10	8,418	0.12%
2018/01/02	10	41.95	0	0.00	41.45	10	8,679	0.12%