榮成 (1909)-元富-佳里券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
15.35
漲跌
▼0.10
漲幅
-0.65%
成交量
1,170張
產業
上市造紙類股
781人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	15.30	0	0.00	15.35	1	2,038	0.05%
2024/05/03	0	0.00	3	15.87	15.70	-3	1,926	-0.16%
2024/05/02	1	15.95	1	15.95	15.95	0	1,900	0.00%
2024/04/23	0	0.00	0	15.10	15.00	0	1,596	0.00%
2024/04/16	4	14.50	11	14.55	14.55	-7	1,488	-0.47%
2024/04/15	1	14.75	0	0.00	14.70	1	1,452	0.07%
2024/04/12	0	0.00	5	14.90	14.95	-5	1,421	-0.35%
2024/04/11	1	15.00	0	0.00	14.85	1	1,415	0.07%
2024/04/10	1	15.25	0	0.00	15.10	1	1,400	0.07%
2024/04/09	1	15.15	1	15.20	15.20	0	1,387	0.00%
2024/04/08	0	0.00	1	14.95	15.00	-1	1,327	-0.08%
2024/04/02	0	0.00	1	14.80	14.80	-1	1,283	-0.08%
2024/03/18	0	0.00	1	14.20	14.30	-1	1,236	-0.08%
2024/03/15	2	14.30	0	0.00	14.15	2	1,235	0.16%
2024/03/13	1	14.45	0	0.00	14.45	1	1,235	0.08%
2024/03/12	0	0.00	2	14.35	14.35	-2	1,210	-0.17%
2024/03/11	10	14.15	0	0.00	14.30	10	1,204	0.83%
2024/03/08	50	13.99	0	0.00	14.05	50	1,196	4.18%
2024/03/05	0	0.00	3	14.35	14.35	-3	1,171	-0.26%
2024/03/04	3	14.45	0	0.00	14.30	3	1,159	0.26%
2024/02/29	2	13.95	0	0.00	13.95	2	1,115	0.18%
2024/01/22	1	13.70	0	0.00	13.65	1	1,239	0.08%
2023/12/18	30	15.15	20	15.15	15.05	10	1,817	0.55%
2023/12/01	1	14.95	0	0.00	15.05	1	1,746	0.06%
2023/11/30	0	0.00	2	15.00	15.00	-2	1,748	-0.11%
2023/11/28	0	0.00	1	15.00	14.90	-1	1,739	-0.06%
2023/11/22	1	14.90	0	0.00	14.95	1	1,720	0.06%
2023/11/16	3	14.50	3	14.50	14.60	0	1,708	0.00%
2023/11/06	0.5	14.15	0.3	14.05	14.20	0.3	1,859	0.01%
2023/10/26	1	13.95	0	0.00	13.95	1	2,034	0.05%
2023/10/16	10	14.75	0	0.00	14.70	10	2,111	0.47%
2023/10/11	1	14.15	0	0.00	14.20	1	1,990	0.05%
2023/10/05	1	14.15	0	0.00	14.15	1	1,963	0.05%
2023/09/26	3	14.82	0	0.00	14.75	3	2,013	0.15%
2023/09/19	20	15.05	0	0.00	15.00	20	2,231	0.90%
2023/08/29	1	14.85	0	0.00	14.80	1	2,536	0.04%
2023/08/28	0	0.00	5	14.64	14.65	-5	2,582	-0.19%
2023/08/25	5	14.65	0	0.00	14.65	5	2,579	0.19%
2023/08/24	5	14.70	0	0.00	14.55	5	2,564	0.19%
2023/08/23	1.6	14.64	0	0.00	14.65	1.6	2,578	0.06%
2023/08/17	0.4	14.50	0	0.00	14.60	0.4	2,647	0.01%
2023/08/15	1.4	14.93	0	0.00	14.85	1.4	2,621	0.05%
2023/08/11	1	15.65	0	0.00	15.40	1	2,579	0.04%
2023/07/26	0	0.00	0	16.37	16.30	0	2,366	0.00%
2023/07/14	0	0.00	1	16.25	16.25	-1	4,146	-0.02%
2023/07/13	2	16.20	5	16.15	16.15	-3	4,147	-0.07%
2023/07/07	0	0.00	2	16.60	16.60	-2	4,187	-0.05%
2023/07/04	0	0.00	2	17.10	17.25	-2	4,132	-0.05%
2023/06/30	1	17.20	0	0.00	17.15	1	4,046	0.02%
2023/06/29	1.4	17.50	0	0.00	17.40	1.4	4,026	0.03%
2023/06/27	1	17.10	0	0.00	16.95	1	3,918	0.03%
2023/06/26	8	17.26	10	17.20	17.25	-2	3,893	-0.05%
2023/06/21	3	17.07	0	0.00	17.05	3	3,837	0.08%
2023/06/19	0	0.00	1	16.55	16.60	-1	3,787	-0.03%
2023/06/16	0	0.00	30	16.70	16.60	-30	3,786	-0.79%
2023/06/13	1	16.60	0	0.00	16.60	1	3,859	0.03%
2023/06/09	0	0.00	5	16.90	16.95	-5	3,901	-0.13%
2023/06/06	20	17.55	0	0.00	17.10	20	4,027	0.50%
2023/06/05	2	17.00	0	0.00	17.00	2	3,971	0.05%
2023/06/02	1	16.90	6	16.80	16.80	-5	3,956	-0.13%
2023/05/25	0	0.00	10	16.90	16.85	-10	4,008	-0.25%
2023/05/15	0	0.00	1	16.30	16.30	-1	4,125	-0.02%
2023/05/08	0	0.00	3	17.10	17.10	-3	4,163	-0.07%
2023/05/02	0	0.00	20	17.05	17.20	-20	4,531	-0.44%
2023/04/28	0	0.00	1	17.40	17.20	-1	4,673	-0.02%
2023/04/27	2	17.30	2	17.25	17.25	0	4,740	0.00%
2023/04/26	0	0.00	0	17.90	17.80	0	4,738	0.00%
2023/04/25	1	17.80	21	17.54	17.50	-20	4,695	-0.43%
2023/04/24	9	18.00	6	18.20	18.20	3	4,601	0.07%
2023/04/21	71	18.51	2	18.08	17.40	69	4,338	1.59%
2023/04/20	3	18.35	0	0.00	17.60	3	3,709	0.08%
2023/04/19	0	0.00	2	17.40	17.40	-2	3,469	-0.06%
2023/04/18	2	17.65	0	0.00	17.65	2	3,586	0.06%
2023/04/17	0	0.00	1	17.75	17.75	-1	3,883	-0.03%
2023/04/14	0	0.00	0.3	17.95	17.95	-0.3	4,183	-0.01%
2023/04/13	0	0.00	1	17.35	17.35	-1	4,176	-0.02%
2023/04/11	1	17.50	0	0.00	17.50	1	4,338	0.02%
2023/03/22	2	16.85	0	0.00	16.75	2	4,805	0.04%
2023/03/17	1	16.50	0	0.00	17.10	1	4,788	0.02%
2023/03/15	2	17.00	0	0.00	16.95	2	4,725	0.04%
2023/03/14	1	16.90	0	0.00	16.85	1	4,754	0.02%
2023/03/10	3	17.53	0	0.00	17.55	3	4,684	0.06%
2023/03/08	0	0.00	4	18.16	18.20	-4	4,604	-0.09%
2023/03/02	0	0.00	3	18.50	18.55	-3	4,589	-0.07%
2023/03/01	0.1	18.60	0	0.00	18.50	0.1	4,571	0.00%
2023/02/24	0.1	18.75	0	0.00	18.95	0.1	4,556	0.00%
2023/02/23	0	18.65	0	0.00	18.95	0	4,543	0.00%
2023/02/22	0	0.00	1	18.60	18.65	-1	4,542	-0.02%
2023/02/21	0.1	18.80	0	0.00	18.65	0.1	4,546	0.00%
2023/02/06	3	18.60	0	0.00	18.10	3	4,691	0.06%
2023/01/31	0	0.00	5	18.68	18.75	-5	4,345	-0.12%
2023/01/30	0	0.00	1.9	18.18	18.30	-1.9	4,170	-0.05%
2023/01/17	0	0.00	2	17.45	17.50	-2	3,982	-0.05%
2023/01/13	5	17.46	0	0.00	17.10	5	3,828	0.13%
2023/01/12	0	0.00	8	17.50	17.65	-8	3,810	-0.21%
2023/01/09	6	17.30	0	0.00	17.10	6	3,554	0.17%
2023/01/05	0	0.00	1	17.40	17.20	-1	3,295	-0.03%
2023/01/04	1	16.95	25	16.90	17.15	-24	3,003	-0.80%
2023/01/03	1	16.35	2	16.43	16.25	-1	2,708	-0.04%
2022/12/30	23	16.35	0	0.00	16.35	23	2,646	0.87%
2022/12/29	1	15.75	4	15.76	15.80	-3	2,510	-0.12%
2022/12/26	0	0.00	3	15.80	15.85	-3	2,400	-0.12%
2022/12/23	0	0.00	10	15.53	15.55	-10	2,367	-0.42%
2022/12/16	1	15.95	0	0.00	15.80	1	2,185	0.05%
2022/12/12	0	0.00	10	15.15	15.20	-10	2,003	-0.50%
2022/12/07	10	15.45	0	0.00	15.45	10	2,014	0.50%
2022/11/30	0	0.00	40	16.40	16.40	-40	1,984	-2.02%
2022/11/22	1	16.05	0	0.00	16.00	1	2,005	0.05%
2022/11/21	0	0.00	1	16.35	16.20	-1	1,995	-0.05%
2022/11/18	1	16.15	0	0.00	16.10	1	1,976	0.05%
2022/11/17	0	0.00	2	16.70	16.40	-2	1,952	-0.10%
2022/11/16	0	0.00	3	16.80	16.65	-3	1,945	-0.15%
2022/11/11	10	16.20	0	0.00	16.25	10	1,815	0.55%
2022/11/03	0	0.00	1	14.90	14.90	-1	1,699	-0.06%
2022/10/31	1	14.80	0	0.00	14.85	1	1,744	0.06%
2022/10/26	0	0.00	1	14.90	14.80	-1	1,824	-0.05%
2022/10/19	0	0.00	1	15.50	15.20	-1	1,761	-0.06%
2022/10/18	0	0.00	5	15.40	15.45	-5	1,771	-0.28%
2022/10/14	1	15.50	3	15.45	15.35	-2	1,792	-0.11%
2022/09/30	0	0.00	1	14.65	14.65	-1	1,904	-0.05%
2022/09/28	2	14.65	0	0.00	14.35	2	1,963	0.10%
2022/09/19	40	15.44	0	0.00	15.25	40	2,184	1.83%
2022/09/15	3	15.20	0	0.00	15.15	3	2,211	0.14%
2022/09/08	3	15.12	0	0.00	15.15	3	2,312	0.13%
2022/09/06	1	15.50	0	0.00	15.50	1	2,312	0.04%
2022/09/05	10	16.05	0	0.00	16.00	10	2,331	0.43%
2022/08/24	1	15.90	0	0.00	15.95	1	2,362	0.04%
2022/08/16	1	15.35	1	15.45	15.35	0	2,273	0.00%
2022/08/10	0	0.00	5	14.65	14.65	-5	2,342	-0.21%
2022/08/04	2	14.90	0	0.00	14.65	2	2,645	0.08%
2022/07/29	0	0.00	1	15.60	15.50	-1	2,867	-0.03%
2022/07/28	0	0.00	1	15.65	15.55	-1	2,899	-0.03%
2022/07/22	2	15.65	0	0.00	15.65	2	3,346	0.06%
2022/07/05	0	0.00	5	15.20	15.35	-5	3,349	-0.15%
2022/07/01	1	16.50	1	16.50	16.10	0	3,294	0.00%
2022/06/30	0	0.00	1	16.95	16.80	-1	3,261	-0.03%
2022/06/20	10	17.35	1	17.40	17.15	9	3,337	0.27%
2022/06/16	2	17.90	0	0.00	17.45	2	3,328	0.06%
2022/06/15	2	17.58	0	0.00	17.70	2	3,356	0.06%
2022/06/02	1	18.10	0	0.00	18.05	1	3,693	0.03%
2022/06/01	1	18.55	2	18.43	18.40	-1	3,819	-0.03%
2022/05/30	0	0.00	2	18.35	18.35	-2	3,840	-0.05%
2022/05/27	10	18.00	8	18.10	18.05	2	3,846	0.05%
2022/05/20	3	17.93	0	0.00	17.95	3	4,051	0.07%
2022/05/18	2	17.75	0	0.00	18.00	2	4,072	0.05%
2022/05/17	2	17.75	0	0.00	17.70	2	4,040	0.05%
2022/05/16	9	17.52	0	0.00	17.55	9	4,012	0.22%
2022/05/11	6	18.78	0	0.00	18.75	6	3,796	0.16%
2022/05/10	0	0.00	1	19.50	19.35	-1	3,739	-0.03%
2022/05/09	0	0.00	10	19.53	19.55	-10	3,687	-0.27%
2022/05/06	0	0.00	1	19.90	20.00	-1	3,743	-0.03%
2022/05/05	0	0.00	1	20.35	20.35	-1	3,816	-0.03%
2022/05/04	4	20.64	4	20.49	20.30	0	3,881	0.00%
2022/05/03	2	20.90	0	0.00	20.70	2	3,859	0.05%
2022/04/21	10	21.25	0	0.00	21.15	10	3,674	0.27%
2022/04/20	0.1	21.05	0	0.00	21.15	0.1	3,701	0.00%
2022/04/18	0	20.65	0	0.00	20.35	0	3,820	0.00%
2022/04/15	0.1	20.95	0	0.00	20.65	0.1	3,876	0.00%
2022/04/11	5	20.75	0	0.00	20.75	5	4,033	0.12%
2022/04/07	5	21.10	0	0.00	20.90	5	4,086	0.12%
2022/03/29	0.5	21.48	0	0.00	21.10	0.5	4,766	0.01%
2022/03/25	1	21.00	0	0.00	20.90	1	4,695	0.02%
2022/03/11	2	20.40	2	20.55	20.60	0	5,421	0.00%
2022/03/08	11.1	19.79	1	19.75	19.20	10.1	5,494	0.18%
2022/03/07	0.1	20.25	0	0.00	20.15	0.1	5,424	0.00%
2022/03/02	0.1	21.60	0	0.00	21.65	0.1	5,616	0.00%
2022/02/24	0.1	21.90	2	21.50	21.70	-1.9	5,783	-0.03%
2022/02/23	0.1	22.60	0	0.00	22.40	0.1	5,727	0.00%
2022/02/21	4	22.93	4	23.15	23.20	0	5,849	0.00%
2022/02/15	0.2	22.50	0	0.00	22.30	0.2	6,216	0.00%
2022/02/14	0	0.00	3	22.45	22.40	-3	6,296	-0.05%
2022/02/10	2	23.20	6	23.22	23.20	-4	6,373	-0.06%
2022/02/09	0	0.00	1	23.00	23.20	-1	6,444	-0.02%
2022/02/08	2	22.80	0	0.00	23.10	2	6,500	0.03%
2022/02/07	5	22.25	0	0.00	22.70	5	6,516	0.08%
2022/01/26	10.2	21.85	10	22.20	22.05	0.2	6,721	0.00%
2022/01/25	4	22.05	1	22.20	22.05	3	7,132	0.04%
2022/01/21	0.1	22.95	0	0.00	22.85	0.1	7,444	0.00%
2022/01/20	5	22.90	0	0.00	23.25	5	7,536	0.07%
2022/01/19	4	22.78	0	0.00	22.75	4	7,583	0.05%
2022/01/18	0	0.00	1	22.90	22.90	-1	7,684	-0.01%
2022/01/17	1	22.85	1	22.90	22.95	0	7,695	0.00%
2022/01/14	1	23.30	0	0.00	23.15	1	7,691	0.01%
2022/01/13	1	23.65	5	23.55	23.60	-4	7,693	-0.05%
2022/01/11	0.1	23.25	3	23.15	23.10	-2.9	7,689	-0.04%
2022/01/10	4	23.13	1	23.35	23.45	3	7,762	0.04%
2022/01/07	5	23.55	0	0.00	23.50	5	7,758	0.06%
2022/01/06	8	23.89	0	0.00	23.80	8	7,744	0.10%
2022/01/05	0	0.00	1	23.95	23.80	-1	7,888	-0.01%
2022/01/04	6	23.94	2	23.90	23.90	4	8,033	0.05%
2022/01/03	6	24.04	17	24.23	24.10	-11	8,236	-0.13%
2021/12/30	1	24.55	1	24.55	24.40	0	8,439	0.00%
2021/12/29	1	24.30	0	0.00	24.45	1	8,814	0.01%
2021/12/28	1.1	24.25	0	0.00	24.25	1.1	8,912	0.01%
2021/12/27	3	24.68	20	24.83	24.55	-17	8,969	-0.19%
2021/12/24	31	24.46	19	24.53	24.55	12	8,872	0.14%
2021/12/23	10	24.20	0	0.00	24.20	10	8,763	0.11%
2021/12/21	0	0.00	1	23.90	23.85	-1	9,672	-0.01%
2021/12/16	0.1	23.50	0	0.00	23.40	0.1	11,709	0.00%
2021/12/15	5	23.50	0	0.00	23.50	5	11,757	0.04%
2021/12/14	12	23.92	12.1	24.35	23.60	-0.1	11,674	0.00%
2021/12/08	10	24.45	0	0.00	24.50	10	11,350	0.09%
2021/12/07	3	24.75	1.5	24.57	24.55	1.5	11,364	0.01%
2021/11/30	14	23.86	10	24.30	24.15	4	11,498	0.03%
2021/11/29	3	23.50	0	0.00	23.70	3	11,497	0.03%
2021/11/25	10	25.25	0	0.00	25.15	10	11,641	0.09%
2021/11/23	0.1	24.65	0	0.00	24.30	0.1	12,181	0.00%
2021/11/17	3	24.85	0	0.00	24.90	3	13,576	0.02%
2021/11/16	0	0.00	5	25.50	25.45	-5	14,031	-0.04%
2021/11/12	0	0.00	1	25.30	25.35	-1	14,419	-0.01%
2021/11/10	0.1	25.45	0	0.00	25.25	0.1	14,686	0.00%
2021/11/09	7	25.49	0	0.00	25.50	7	14,727	0.05%
2021/11/05	2	24.85	20	24.76	25.20	-18	14,893	-0.12%
2021/11/04	1	25.30	0	0.00	25.10	1	14,941	0.01%
2021/11/03	11	25.43	0	0.00	25.55	11	14,868	0.07%
2021/11/02	25	25.21	3	25.77	25.75	22	14,598	0.15%
2021/11/01	10	24.73	5	25.00	24.70	5	14,140	0.04%
2021/10/29	0	0.00	15	23.67	24.00	-15	13,986	-0.11%
2021/10/28	0	0.00	3	23.25	23.25	-3	13,892	-0.02%
2021/10/26	5	23.55	0	0.00	23.50	5	13,963	0.04%
2021/10/22	10	24.30	0	0.00	23.85	10	14,236	0.07%
2021/10/19	0	0.00	26	23.82	23.75	-26	14,536	-0.18%
2021/10/18	0	0.00	1	23.90	23.75	-1	14,696	-0.01%
2021/10/15	11	23.49	0	0.00	23.60	11	14,801	0.07%
2021/10/13	0.7	23.00	0	0.00	22.95	0.7	14,981	0.00%
2021/10/08	10	23.83	0	0.00	23.80	10	15,197	0.07%
2021/10/07	1	24.80	2	24.53	24.60	-1	15,341	-0.01%
2021/10/06	1	25.55	1	26.15	24.40	0	15,683	0.00%
2021/10/05	2	25.33	0	0.00	26.20	2	15,845	0.01%
2021/10/04	0	0.00	2	26.20	26.00	-2	16,253	-0.01%
2021/10/01	0.1	27.00	0	0.00	26.60	0.1	17,458	0.00%
2021/09/30	0	0.00	1	27.90	28.15	-1	19,544	-0.01%
2021/09/29	1.1	27.55	3	27.80	27.35	-1.9	20,578	-0.01%
2021/09/28	26	28.48	8	27.91	28.00	18	20,798	0.09%
2021/09/27	9	28.88	6	28.77	29.10	3	20,738	0.01%
2021/09/24	3	27.65	1	27.50	27.50	2	20,876	0.01%
2021/09/14	0.1	26.70	0	0.00	26.50	0.1	23,056	0.00%
2021/09/09	0	0.00	3	26.75	26.85	-3	25,064	-0.01%
2021/09/06	0	0.00	1	27.35	27.05	-1	25,237	0.00%
2021/09/03	1	27.55	2	27.35	27.35	-1	25,676	0.00%
2021/09/02	2	27.88	15	27.62	27.40	-13	26,116	-0.05%
2021/09/01	1	28.15	1	28.10	28.05	0	26,306	0.00%
2021/08/31	1	28.25	6	28.13	28.20	-5	26,884	-0.02%
2021/08/30	5	28.85	11	28.79	28.80	-6	28,273	-0.02%
2021/08/27	13	30.58	0	0.00	29.80	13	28,864	0.05%
2021/08/26	6	30.33	8	30.43	30.40	-2	30,057	-0.01%
2021/08/25	8	30.02	0	0.00	29.80	8	30,309	0.03%
2021/08/24	13	30.09	15	30.00	30.20	-2	30,105	-0.01%
2021/08/23	5	29.59	1	29.55	29.80	4	29,992	0.01%
2021/08/20	6	29.31	29.1	29.32	29.35	-23.1	29,683	-0.08%
2021/08/19	3	27.73	0	0.00	27.25	3	29,232	0.01%
2021/08/16	0	0.00	6	28.01	28.20	-6	29,325	-0.02%
2021/08/13	0	0.00	16	27.73	27.70	-16	29,278	-0.05%
2021/08/12	15	27.83	10	27.40	27.45	5	29,479	0.02%
2021/08/05	2	27.60	0	0.00	27.70	2	31,285	0.01%
2021/08/04	1	27.90	0	0.00	28.00	1	32,036	0.00%
2021/08/02	0	0.00	5	27.60	28.10	-5	33,857	-0.01%
2021/07/29	0	0.00	2	28.08	28.85	-2	34,038	-0.01%
2021/07/28	13	26.80	1	27.60	26.75	12	34,043	0.04%
2021/07/27	0	0.00	5	27.62	27.50	-5	34,246	-0.01%
2021/07/26	5	28.73	0	28.55	28.10	5	34,397	0.01%
2021/07/23	0.5	29.00	3	28.75	29.00	-2.5	34,542	-0.01%
2021/07/22	0.1	27.80	1	28.50	27.90	-1	34,617	0.00%
2021/07/21	1	27.95	2.4	28.64	27.95	-1.4	34,729	0.00%
2021/07/20	10	28.90	0	0.00	28.70	10	35,260	0.03%
2021/07/16	0	0.00	2	29.58	29.55	-2	37,051	-0.01%
2021/07/15	0	0.00	2	29.65	29.80	-2	37,296	-0.01%
2021/07/14	5	28.40	2	29.00	28.65	3	37,389	0.01%
2021/07/13	21	29.01	4	29.10	28.55	17	37,654	0.05%
2021/07/12	0	30.31	2	31.35	30.00	-2	37,373	-0.01%
2021/07/09	2	30.60	12.2	31.03	30.60	-10.2	37,170	-0.03%
2021/07/08	34	31.47	0	0.00	31.20	34	37,200	0.09%
2021/07/07	15.4	32.22	50.1	31.98	33.00	-34.7	37,498	-0.09%
2021/07/06	19	30.60	15.5	30.94	30.20	3.5	36,604	0.01%
2021/07/05	0	0.00	9	29.29	29.30	-9	35,690	-0.03%
2021/07/02	9	29.45	7	29.59	28.75	2	35,679	0.01%
2021/07/01	16	29.29	80	29.33	29.15	-64	35,241	-0.18%
2021/06/30	79.1	29.15	29	29.30	29.10	50.1	34,075	0.15%
2021/06/29	0.1	28.11	1	28.05	27.95	-0.9	33,456	0.00%
2021/06/28	2	27.95	5	27.91	28.05	-3	33,345	-0.01%
2021/06/25	5	28.25	6	28.51	28.40	-1	33,139	0.00%
2021/06/24	7	28.36	6	28.53	28.05	1	33,230	0.00%
2021/06/23	29	28.52	22	29.38	28.00	7	32,962	0.02%
2021/06/22	22	28.37	9	28.49	28.35	13	32,133	0.04%
2021/06/21	7	26.91	22	26.65	27.20	-15	31,048	-0.05%
2021/06/18	10	25.70	10	26.00	26.20	0	30,521	0.00%
2021/06/17	13	26.18	24	26.03	26.05	-11	30,515	-0.04%
2021/06/16	10	26.00	10	25.95	25.75	0	30,607	0.00%
2021/06/15	27	25.92	13	26.29	26.20	14	30,771	0.05%
2021/06/11	8	25.89	10	26.01	25.80	-2	30,806	-0.01%
2021/06/09	1	26.20	4	26.83	25.80	-3	30,328	-0.01%
2021/06/08	5.5	26.64	4	26.65	26.95	1.5	30,281	0.00%
2021/06/07	237	26.95	216	26.75	26.75	21	30,078	0.07%	大買/大賣/
2021/06/04	0	0.00	20.5	26.65	25.45	-20.5	29,176	-0.07%
2021/06/03	19.5	26.19	28	26.29	26.30	-8.5	28,926	-0.03%
2021/06/02	3	24.63	3.1	24.59	25.00	-0.1	27,737	0.00%
2021/06/01	0	0.00	4	23.73	24.05	-4	27,738	-0.01%
2021/05/31	2	23.90	3	23.68	23.45	-1	28,031	0.00%
2021/05/28	0	0.00	1	22.90	23.40	-1	28,241	0.00%
2021/05/27	0	0.00	50	22.70	22.55	-50	28,840	-0.17%
2021/05/26	0	0.00	5	22.37	22.65	-5	28,940	-0.02%
2021/05/25	54	22.33	0	0.00	22.45	54	29,170	0.19%
2021/05/24	7	22.33	5	22.83	22.50	2	29,306	0.01%
2021/05/21	7	21.51	5	21.50	21.80	2	29,216	0.01%
2021/05/20	3	21.15	0	0.00	20.90	3	29,656	0.01%
2021/05/19	2	21.13	12	21.52	21.65	-10	29,814	-0.03%
2021/05/18	25	20.53	16	21.21	21.40	9	29,967	0.03%
2021/05/17	8	19.86	2	19.90	19.75	6	29,750	0.02%
2021/05/14	21	23.13	20	21.93	21.90	1	29,442	0.00%
2021/05/13	8	22.80	2	22.65	22.75	6	29,129	0.02%
2021/05/12	31	25.43	29	26.67	24.30	2	28,784	0.01%
2021/05/11	63	27.98	26	28.74	27.00	37	28,130	0.13%
2021/05/10	9	27.69	24	28.04	27.70	-15	26,837	-0.06%
2021/05/07	11	25.85	15	26.10	26.30	-4	26,299	-0.02%
2021/05/06	20	26.22	5	27.00	26.05	15	26,174	0.06%
2021/05/05	15	25.87	10	26.80	26.20	5	26,135	0.02%
2021/05/04	12	27.37	0	0.00	25.65	12	26,011	0.05%
2021/05/03	21	28.85	8	28.66	27.75	13	25,692	0.05%
2021/04/29	0	0.00	26	29.43	29.20	-26	25,556	-0.10%
2021/04/28	3	29.50	8	29.35	29.50	-5	25,490	-0.02%
2021/04/27	5	29.15	70	29.04	29.05	-65	25,392	-0.26%
2021/04/26	28	29.48	31.7	29.95	29.45	-3.7	25,277	-0.01%
2021/04/23	36.2	28.07	14	28.75	28.80	22.2	24,765	0.09%
2021/04/22	51	28.89	115	29.45	28.15	-64	24,382	-0.26%	大賣/
2021/04/21	31	28.22	51	28.67	28.50	-20	23,289	-0.09%
2021/04/20	18	27.96	24	28.15	28.15	-6	22,959	-0.03%
2021/04/19	23	28.28	18	28.40	28.60	5	22,984	0.02%
2021/04/16	1	26.60	7	27.31	27.35	-6	22,491	-0.03%
2021/04/15	79	26.93	4	27.13	26.55	75	22,548	0.33%
2021/04/14	31	26.79	58	26.33	26.50	-27	22,414	-0.12%
2021/04/13	84	29.09	55	28.74	27.45	29	22,241	0.13%
2021/04/12	20	26.96	9	26.58	27.70	11	21,035	0.05%
2021/04/09	16	25.22	0	0.00	25.20	16	20,166	0.08%
2021/04/08	1	25.65	1	25.75	25.75	0	20,195	0.00%
2021/04/07	29	25.28	1	25.60	25.20	28	20,189	0.14%
2021/04/06	25	25.20	5.1	25.45	25.45	19.9	21,139	0.09%
2021/04/01	5	25.50	27	25.54	25.40	-22	21,886	-0.10%
2021/03/31	1	25.05	0	0.00	25.00	1	22,025	0.00%
2021/03/30	3	25.13	2	25.10	25.05	1	22,293	0.00%
2021/03/29	1.1	25.30	1	25.15	25.15	0.1	22,530	0.00%
2021/03/26	0	0.00	25	24.70	24.65	-25	22,966	-0.11%
2021/03/25	58	24.74	2	24.45	24.35	56	23,415	0.24%
2021/03/24	5	25.00	0	0.00	24.70	5	23,412	0.02%
2021/03/22	0	0.00	5	24.35	24.55	-5	24,839	-0.02%
2021/03/19	7	24.37	0	0.00	24.35	7	25,482	0.03%
2021/03/18	3	24.60	1	24.60	24.65	2	25,393	0.01%
2021/03/16	3	25.18	0	0.00	25.05	3	25,596	0.01%
2021/03/15	2	26.15	0	0.00	26.00	2	25,472	0.01%
2021/03/12	20	26.30	1	26.60	26.50	19	25,862	0.07%
2021/03/11	0	0.00	3	26.60	26.20	-3	25,667	-0.01%
2021/03/10	0	0.00	1	26.10	26.60	-1	25,320	0.00%
2021/03/09	3	26.00	6	26.18	26.60	-3	24,847	-0.01%
2021/03/08	3	25.42	0	0.00	25.25	3	24,442	0.01%
2021/03/05	3	25.30	0	0.00	25.10	3	24,446	0.01%
2021/03/04	0	0.00	3	25.52	25.35	-3	24,527	-0.01%
2021/03/03	0	0.00	17.1	24.75	25.10	-17.1	24,643	-0.07%
2021/03/02	44	24.57	47	24.48	23.85	-3	24,673	-0.01%
2021/02/26	0	0.00	1	24.90	24.55	-1	23,870	0.00%
2021/02/25	0	0.00	9	24.80	24.50	-9	23,628	-0.04%
2021/02/24	13	24.08	2.1	24.42	23.75	10.9	23,315	0.05%
2021/02/23	3	24.78	3	24.73	24.90	0	22,923	0.00%
2021/02/22	1	24.50	10.1	24.85	24.40	-9.1	22,613	-0.04%
2021/02/19	0	0.00	26	23.67	24.00	-26	21,988	-0.12%
2021/02/18	2	22.88	13	23.38	23.40	-11	21,673	-0.05%
2021/02/17	0	0.00	10	21.90	22.60	-10	21,185	-0.05%
2021/02/03	1	20.10	21	20.15	20.10	-20	21,083	-0.09%
2021/02/02	0	0.00	21	20.00	20.10	-21	21,054	-0.10%
2021/01/29	5	19.76	5	19.60	19.45	0	20,990	0.00%
2021/01/28	1	19.70	0	0.00	19.55	1	20,941	0.00%
2021/01/27	0	0.00	2	19.20	19.45	-2	20,916	-0.01%
2021/01/26	0	0.00	8	20.00	19.70	-8	20,753	-0.04%
2021/01/22	0	0.00	13	19.55	19.80	-13	20,700	-0.06%
2021/01/19	5	20.60	0	0.00	20.45	5	20,529	0.02%
2021/01/18	1	20.50	0	0.00	20.75	1	20,590	0.00%
2021/01/13	20	21.40	0	0.00	21.50	20	20,062	0.10%
2021/01/12	20	21.80	1	21.60	21.65	19	19,936	0.10%
2021/01/11	5	22.85	0	0.00	22.75	5	19,579	0.03%
2021/01/08	3	22.70	2	22.90	23.00	1	19,476	0.01%
2021/01/07	15	22.45	0	0.00	22.35	15	19,165	0.08%
2021/01/06	2	22.55	23	23.06	22.30	-21	19,005	-0.11%
2021/01/05	11	22.06	1	22.50	22.40	10	18,620	0.05%
2021/01/04	23	23.08	23	23.73	23.00	0	18,298	0.00%
2020/12/31	27	23.19	1	23.30	23.25	26	17,806	0.15%
2020/12/30	5	23.70	5	23.37	23.20	0	17,598	0.00%
2020/12/29	10.1	23.51	14	23.98	23.55	-3.9	17,264	-0.02%
2020/12/28	23	23.06	34	22.81	23.30	-11	16,048	-0.07%
2020/12/25	13	22.25	11	22.21	22.00	2	15,075	0.01%
2020/12/24	0	0.00	12	22.35	22.60	-12	14,630	-0.08%
2020/12/23	2	21.75	2	22.00	21.85	0	14,265	0.00%
2020/12/22	44	22.29	16	21.61	21.10	28	14,034	0.20%
2020/12/21	25	21.85	15	22.14	22.15	10	13,356	0.07%
2020/12/18	25	21.43	19	21.63	21.70	6	12,909	0.05%
2020/12/17	23	21.45	8	21.60	21.65	15	12,765	0.12%
2020/12/16	21	21.38	22	21.70	21.95	-1	12,331	-0.01%
2020/12/15	19	20.55	30	20.79	20.85	-11	11,296	-0.10%
2020/12/11	0	0.00	5	19.55	19.70	-5	11,001	-0.05%
2020/12/10	4	20.30	7	20.35	20.05	-3	10,978	-0.03%
2020/12/09	10	19.73	5	20.00	20.05	5	10,723	0.05%
2020/12/08	29	19.26	30	19.51	19.80	-1	10,876	-0.01%
2020/12/07	15	18.92	27	18.65	18.60	-12	10,537	-0.11%
2020/12/04	18	18.69	0	0.00	18.75	18	10,758	0.17%
2020/12/03	12	18.67	11	18.85	18.65	1	10,834	0.01%
2020/12/02	15	19.68	15	19.35	19.20	0	10,983	0.00%
2020/12/01	18	19.17	25	19.35	19.40	-7	10,885	-0.06%
2020/11/30	13	19.02	27	19.32	19.05	-14	10,762	-0.13%
2020/11/27	35	18.03	34	18.48	18.50	1	10,297	0.01%
2020/11/26	6	17.46	15	17.90	18.10	-9	10,050	-0.09%
2020/11/23	0	0.00	7	17.00	16.80	-7	12,322	-0.06%
2020/11/16	1	16.95	0	0.00	16.80	1	12,703	0.01%
2020/11/13	2	16.95	0	0.00	16.85	2	12,720	0.02%
2020/11/11	0	0.00	5	17.15	17.05	-5	12,385	-0.04%
2020/11/09	2	16.60	2	16.50	16.50	0	12,306	0.00%
2020/10/29	10	16.50	0	0.00	16.45	10	12,502	0.08%
2020/10/28	0	0.00	1	17.10	16.80	-1	12,444	-0.01%
2020/10/27	0	0.00	5	17.60	17.35	-5	12,406	-0.04%
2020/10/26	0	0.00	5	17.45	17.40	-5	12,249	-0.04%
2020/10/23	2	16.50	0	0.00	16.80	2	12,015	0.02%
2020/10/21	10	15.90	0	0.00	16.10	10	11,877	0.08%
2020/10/08	0	0.00	1	16.95	16.80	-1	12,442	-0.01%
2020/10/06	20	17.33	20	17.15	16.95	0	12,455	0.00%
2020/09/25	2	16.50	16	16.92	16.50	-14	12,726	-0.11%
2020/09/24	0	0.00	5	16.75	16.70	-5	12,623	-0.04%
2020/09/22	0	0.00	11	17.67	17.45	-11	12,466	-0.09%
2020/09/21	4	18.19	0	0.00	17.90	4	12,326	0.03%
2020/09/17	1	18.15	10	18.15	18.20	-9	12,245	-0.07%
2020/09/16	51	18.11	42	18.50	18.55	9	12,087	0.07%
2020/09/08	0	0.00	10	17.15	17.25	-10	12,463	-0.08%
2020/09/07	10	17.75	10	17.40	17.40	0	12,358	0.00%
2020/09/03	0	0.00	4	17.10	17.20	-4	12,388	-0.03%
2020/09/02	10	16.60	0	0.00	17.00	10	12,253	0.08%
2020/09/01	30	17.03	30	17.36	17.05	0	12,117	0.00%
2020/08/31	194	17.13	171	17.05	17.45	23	11,852	0.19%	大買/大賣/
2020/08/28	86	16.06	124	16.24	16.40	-38	11,091	-0.34%	大賣/
2020/08/27	5	15.29	6	15.04	15.15	-1	10,286	-0.01%
2020/08/26	0	0.00	62	14.94	15.30	-62	9,435	-0.66%
2020/08/25	50	13.99	0	0.00	13.95	50	9,154	0.55%
2020/08/24	44	13.81	0	0.00	13.90	44	9,251	0.48%
2020/08/18	6	14.75	0	0.00	14.75	6	9,610	0.06%
2020/08/17	0	0.00	2	15.10	15.05	-2	9,622	-0.02%
2020/08/13	2	14.90	0	0.00	14.90	2	9,576	0.02%
2020/08/06	0	0.00	90	14.83	14.90	-90	9,658	-0.93%
2020/08/03	50	14.46	0	0.00	14.40	50	9,745	0.51%
2020/07/31	0	0.00	40	14.50	14.65	-40	10,163	-0.39%
2020/07/30	0	0.00	2	14.35	14.25	-2	10,280	-0.02%
2020/07/29	40	14.30	40	14.50	14.30	0	10,326	0.00%
2020/07/28	80	14.14	1	14.15	14.20	79	10,367	0.76%
2020/07/21	0	0.00	1	15.20	14.90	-1	10,347	-0.01%
2020/07/15	0	0.00	4	15.13	14.75	-4	10,012	-0.04%
2020/07/10	5	14.00	0	0.00	13.95	5	10,023	0.05%
2020/07/09	1	14.50	0	0.00	14.40	1	10,033	0.01%
2020/07/08	0	0.00	1	14.45	14.60	-1	10,021	-0.01%
2020/07/06	0	0.00	20	14.60	14.70	-20	9,943	-0.20%
2020/06/29	0	0.00	46	14.08	14.00	-46	10,181	-0.45%
2020/06/23	15	14.40	0	0.00	14.30	15	10,084	0.15%
2020/06/19	0	0.00	1	14.45	14.45	-1	10,290	-0.01%
2020/06/18	11	14.89	0	0.00	14.85	11	10,179	0.11%
2020/06/17	60	15.11	0	0.00	14.75	60	10,112	0.59%
2020/06/16	1	14.95	10	15.10	15.10	-9	9,644	-0.09%
2020/06/10	0	0.00	3	14.00	13.85	-3	9,104	-0.03%
2020/06/09	0	0.00	10	13.70	13.90	-10	9,041	-0.11%
2020/06/08	5	13.60	0	0.00	13.50	5	9,310	0.05%
2020/06/05	0	0.00	10	13.60	13.65	-10	9,508	-0.11%
2020/06/04	10	13.45	0	0.00	13.45	10	9,736	0.10%
2020/06/03	1	13.90	1	13.90	13.75	0	9,877	0.00%
2020/06/02	0	0.00	10	13.45	13.30	-10	9,928	-0.10%
2020/06/01	10	13.20	0	0.00	13.25	10	10,142	0.10%
2020/05/28	10	13.35	10	13.45	13.10	0	10,702	0.00%
2020/05/27	0	0.00	6	12.62	12.60	-6	10,775	-0.06%
2020/05/26	2	12.35	0	0.00	12.40	2	12,142	0.02%
2020/05/22	2	12.45	0	0.00	12.20	2	13,903	0.01%
2020/05/19	0	0.00	2	12.80	12.80	-2	14,879	-0.01%
2020/05/15	1	12.00	0	0.00	12.00	1	15,174	0.01%
2020/05/14	1	12.10	3	12.05	12.05	-2	15,208	-0.01%
2020/05/12	4	12.50	3	12.63	12.60	1	15,106	0.01%
2020/05/11	3	12.65	5	12.56	12.55	-2	15,021	-0.01%
2020/05/08	4	12.33	0	0.00	12.15	4	14,963	0.03%
2020/05/07	2	12.53	0	0.00	12.30	2	14,839	0.01%
2020/04/30	5	13.40	0	0.00	13.40	5	14,190	0.04%
2020/04/29	0	0.00	2	13.35	13.15	-2	14,217	-0.01%
2020/04/28	2	13.05	0	0.00	13.10	2	14,145	0.01%
2020/04/27	1	12.95	3	13.00	13.00	-2	14,252	-0.01%
2020/04/24	1	12.40	4	12.48	12.40	-3	14,183	-0.02%
2020/04/23	2	12.40	2	12.50	12.45	0	14,209	0.00%
2020/04/22	4	12.39	4	12.54	12.45	0	14,342	0.00%
2020/04/21	9	12.99	0	0.00	12.40	9	14,360	0.06%
2020/04/20	3	12.85	3	12.95	13.05	0	14,296	0.00%
2020/04/17	5	13.15	10	12.85	13.00	-5	14,282	-0.04%
2020/04/15	0	0.00	6	13.23	13.35	-6	14,176	-0.04%
2020/04/13	8	12.45	8	12.35	12.35	0	14,138	0.00%
2020/04/09	8	12.45	13	12.56	12.55	-5	14,554	-0.03%
2020/04/08	8	12.33	8	12.55	12.50	0	14,715	0.00%
2020/04/07	4	12.54	5	12.60	12.35	-1	14,648	-0.01%
2020/04/06	7	12.37	2	12.30	12.35	5	14,582	0.03%
2020/03/25	5	12.10	0	0.00	11.65	5	14,807	0.03%
2020/03/24	1	11.20	1	11.35	11.25	0	14,670	0.00%
2020/03/23	1	10.75	1	10.95	10.95	0	14,700	0.00%
2020/03/20	0	0.00	4	11.43	11.40	-4	14,672	-0.03%
2020/03/19	3	10.70	13	11.10	10.70	-10	14,718	-0.07%
2020/03/18	0	12.00	0	0.00	11.85	0	14,753	0.00%
2020/03/17	1	12.80	1	12.75	12.75	0	14,623	0.00%
2020/03/13	0	0.00	10	13.35	13.50	-10	14,271	-0.07%
2020/03/11	2	15.90	2	16.00	15.90	0	13,831	0.00%
2020/03/10	3	16.40	0	0.00	16.45	3	13,569	0.02%
2020/03/09	7	16.31	0	0.00	16.20	7	13,285	0.05%
2020/03/06	1	16.75	29	17.11	16.90	-28	13,005	-0.22%
2020/03/05	13	17.18	21	17.28	17.50	-8	12,656	-0.06%
2020/03/04	19	17.62	13	17.67	17.60	6	12,393	0.05%
2020/03/03	16	17.97	19	18.12	18.05	-3	11,946	-0.03%
2020/03/02	43	18.18	11	18.35	17.90	32	11,585	0.28%
2020/02/27	2	18.05	7	18.30	18.20	-5	11,017	-0.05%
2020/02/26	25	17.81	17	17.58	18.05	8	9,546	0.08%
2020/02/25	1	16.65	10	16.70	16.45	-9	8,046	-0.11%
2020/02/24	1	16.40	2	16.60	16.60	-1	7,737	-0.01%
2020/02/21	26	15.91	4	15.95	16.25	22	7,447	0.30%
2020/02/20	6	16.24	1	16.65	16.10	5	7,157	0.07%
2020/02/19	1	15.40	2	15.73	15.85	-1	6,594	-0.02%
2020/02/18	2	15.05	0	0.00	15.05	2	6,160	0.03%
2020/02/13	0	0.00	4	14.15	14.05	-4	5,930	-0.07%
2020/02/07	4	13.90	0	0.00	14.05	4	6,037	0.07%
2020/01/20	2	15.03	0	0.00	15.05	2	5,710	0.04%
2020/01/09	1	15.50	1	15.50	15.50	0	5,566	0.00%
2020/01/08	0	0.00	1	15.45	15.20	-1	5,523	-0.02%
2020/01/06	12	15.86	2	15.90	15.90	10	5,266	0.19%
2020/01/02	13	15.27	3	15.65	15.75	10	4,772	0.21%
2019/12/31	5	14.95	0	0.00	15.05	5	4,537	0.11%
2019/12/27	0	0.00	6	15.01	15.00	-6	4,400	-0.14%
2019/12/26	7	14.89	7	14.80	14.95	0	4,265	0.00%
2019/12/25	2	14.25	6	14.26	14.30	-4	3,898	-0.10%
2019/12/20	1	14.50	0	0.00	14.35	1	3,750	0.03%
2019/12/19	0	0.00	3	14.78	14.65	-3	3,677	-0.08%
2019/12/18	0	0.00	8	14.56	14.70	-8	3,566	-0.22%
2019/12/17	0	0.00	3.2	14.53	14.55	-3.2	3,473	-0.09%
2019/12/16	5	14.45	0	0.00	14.40	5	3,346	0.15%
2019/12/13	0	0.00	10	13.94	14.10	-10	3,149	-0.32%
2019/12/12	6	13.75	7	13.85	13.75	-1	2,886	-0.03%
2019/12/09	8	13.64	4	13.60	13.75	4	2,715	0.15%
2019/12/05	0	0.00	1	13.00	12.95	-1	2,471	-0.04%
2019/11/21	4	13.28	3	13.35	13.35	1	2,524	0.04%
2019/11/15	4	13.19	3	13.15	13.15	1	2,556	0.04%
2019/11/05	2	13.65	2	13.75	13.70	0	2,340	0.00%
2019/11/01	0	0.00	2	13.60	13.60	-2	2,309	-0.09%
2019/10/31	0	0.00	2	13.60	13.55	-2	2,329	-0.09%
2019/10/28	0	0.00	2	13.85	13.75	-2	2,327	-0.09%
2019/10/25	6	13.73	0	0.00	13.75	6	2,300	0.26%
2019/10/24	1	13.65	5	13.78	13.85	-4	2,305	-0.17%
2019/10/23	3	13.70	0	0.00	13.70	3	2,301	0.13%
2019/10/22	5	13.90	4	13.98	13.90	1	2,302	0.04%
2019/10/21	0	0.00	5	13.82	13.85	-5	2,297	-0.22%
2019/10/14	0	0.00	1	13.60	13.70	-1	2,523	-0.04%
2019/10/09	2	13.50	0	0.00	13.50	2	2,506	0.08%
2019/10/07	3	13.72	0	0.00	13.70	3	2,487	0.12%
2019/10/02	2	13.65	0	0.00	13.70	2	2,498	0.08%
2019/09/25	0	0.00	3	14.05	13.95	-3	2,527	-0.12%
2019/09/24	3	14.47	2	14.20	14.20	1	2,519	0.04%
2019/09/23	6	14.45	0	0.00	14.45	6	2,523	0.24%
2019/09/20	1	14.65	4	14.78	14.60	-3	2,538	-0.12%
2019/09/17	3	14.47	0	0.00	14.45	3	2,530	0.12%
2019/09/16	0	0.00	1	14.60	14.55	-1	2,542	-0.04%
2019/09/09	3	14.80	2	15.00	14.65	1	2,563	0.04%
2019/09/04	4	14.63	2	14.65	14.65	2	2,596	0.08%
2019/08/26	1	13.60	0	0.00	13.60	1	3,247	0.03%
2019/08/20	0	0.00	1	14.00	14.00	-1	3,355	-0.03%
2019/08/16	0	0.00	2	13.60	13.55	-2	3,343	-0.06%
2019/08/14	6	13.93	3	13.75	13.70	3	3,336	0.09%
2019/07/31	3	14.95	0	0.00	14.95	3	3,691	0.08%
2019/07/26	5	15.30	0	0.00	15.25	5	4,014	0.12%
2019/07/17	1	15.55	0	0.00	15.60	1	4,838	0.02%
2019/07/16	1	15.90	50	15.78	16.00	-49	4,789	-1.02%
2019/07/15	0	0.00	2	14.88	14.75	-2	4,590	-0.04%
2019/07/11	2	14.70	5	14.70	14.70	-3	4,661	-0.06%
2019/07/10	3	14.70	0	0.00	14.70	3	4,714	0.06%
2019/06/28	1	14.50	35	14.60	14.55	-34	5,402	-0.63%
2019/06/27	35	14.90	2	15.05	15.05	33	5,447	0.61%
2019/06/20	5	14.90	2	15.00	14.90	3	5,769	0.05%
2019/06/19	2	14.90	3	14.82	14.80	-1	6,047	-0.02%
2019/06/13	2	14.55	0	0.00	14.65	2	7,464	0.03%
2019/06/06	0	0.00	1	14.05	14.05	-1	9,203	-0.01%
2019/06/03	2	14.30	2	14.30	14.10	0	9,449	0.00%
2019/05/29	2	15.15	2	15.20	15.20	0	9,137	0.00%
2019/05/27	1	15.10	0	0.00	15.20	1	9,364	0.01%
2019/05/17	0	0.00	2	15.70	15.50	-2	9,715	-0.02%
2019/05/16	0	0.00	2	15.80	15.80	-2	9,869	-0.02%
2019/05/14	3	15.00	4	15.25	15.45	-1	10,199	-0.01%
2019/05/13	10	15.45	0	0.00	15.30	10	10,319	0.10%
2019/05/10	3	15.80	0	0.00	15.50	3	10,295	0.03%
2019/05/08	0	0.00	3	16.60	16.70	-3	10,122	-0.03%
2019/05/06	2	16.70	0	0.00	16.75	2	10,056	0.02%
2019/04/30	1	17.45	6	17.63	18.10	-5	9,508	-0.05%
2019/04/22	2	16.65	22	16.99	16.95	-20	8,930	-0.22%
2019/04/19	2	16.55	2	16.55	16.55	0	8,864	0.00%
2019/04/18	10	16.50	0	0.00	16.45	10	8,863	0.11%
2019/04/15	10	16.90	2	16.85	16.90	8	8,825	0.09%
2019/04/12	2	16.35	0	0.00	16.35	2	8,782	0.02%
2019/04/11	3	16.83	0	0.00	16.65	3	8,701	0.03%
2019/04/08	1	17.35	0	0.00	17.20	1	8,487	0.01%
2019/04/02	47	17.55	0	0.00	17.65	47	8,362	0.56%
2019/04/01	0	0.00	1	17.15	17.10	-1	8,220	-0.01%
2019/03/29	1	17.10	0	0.00	17.05	1	8,137	0.01%
2019/03/28	0	17.30	0	0.00	17.20	0	8,115	0.00%
2019/03/26	2	17.20	0	0.00	17.10	2	8,096	0.02%
2019/03/25	1	17.05	0	0.00	17.05	1	8,034	0.01%
2019/03/22	5	17.73	5	17.78	17.45	0	7,913	0.00%
2019/03/21	6	18.37	2	18.33	18.15	4	7,644	0.05%
2019/03/20	2	18.48	5	18.10	18.05	-3	7,508	-0.04%
2019/03/19	7	19.15	0	0.00	18.90	7	7,176	0.10%
2019/03/18	1	20.90	1	21.45	20.75	0	6,678	0.00%
2019/03/15	16	20.37	12	20.66	20.85	4	6,362	0.06%
2019/03/14	0	0.00	1	19.10	19.30	-1	5,534	-0.02%
2019/03/13	6	19.48	6	19.30	18.95	0	5,465	0.00%
2019/03/12	0	0.00	1	18.80	19.00	-1	5,169	-0.02%
2019/03/08	0	0.00	1	16.95	16.95	-1	4,838	-0.02%
2019/03/07	0	0.00	1	17.30	17.25	-1	4,883	-0.02%
2019/03/06	1	17.40	0	0.00	17.80	1	4,838	0.02%
2019/03/05	1	17.75	0	0.00	17.65	1	4,744	0.02%
2019/02/27	1	17.45	0	0.00	17.45	1	4,632	0.02%
2019/02/26	3	17.77	0	0.00	17.80	3	4,707	0.06%
2019/02/25	0	0.00	44	17.50	17.95	-44	4,584	-0.96%
2019/02/22	1	17.20	0	0.00	17.10	1	4,436	0.02%
2019/02/21	0	0.00	20	17.23	17.30	-20	4,426	-0.45%
2019/02/19	0	0.00	1	17.15	17.15	-1	4,383	-0.02%
2019/02/18	0	0.00	1	17.05	17.00	-1	4,309	-0.02%
2019/02/14	0	0.00	34	16.88	17.15	-34	4,070	-0.84%
2019/02/13	0	0.00	4	16.29	16.40	-4	3,827	-0.10%
2019/02/12	0	0.00	49	16.00	16.05	-49	3,718	-1.32%
2019/02/11	80	15.30	0	0.00	15.30	80	3,568	2.24%
2019/01/30	5	15.15	5	15.15	15.15	0	3,574	0.00%
2019/01/29	10	14.95	0	0.00	15.10	10	3,613	0.28%
2019/01/28	10	15.05	0	0.00	15.05	10	3,608	0.28%
2019/01/24	0	0.00	1	14.90	14.80	-1	3,623	-0.03%
2019/01/16	0	0.00	1	14.35	14.35	-1	3,668	-0.03%
2019/01/15	0	0.00	2	14.13	14.20	-2	3,691	-0.05%
2019/01/10	3	14.12	0	0.00	14.20	3	3,754	0.08%
2019/01/09	0	0.00	5	14.40	14.35	-5	3,755	-0.13%
2019/01/08	0	0.00	23	14.01	14.15	-23	3,730	-0.62%
2019/01/07	2	13.80	0	0.00	13.65	2	3,733	0.05%
2019/01/03	2	13.90	1	13.75	13.70	1	3,874	0.03%
2018/12/28	6	14.33	0	0.00	14.25	6	3,918	0.15%
2018/12/26	0	0.00	2	14.33	14.20	-2	4,016	-0.05%
2018/12/22	2	14.90	0	0.00	14.85	2	4,000	0.05%
2018/12/20	7	15.04	1	14.95	15.05	6	4,088	0.15%
2018/12/14	1	15.90	6	15.90	15.85	-5	4,088	-0.12%
2018/12/13	3	16.02	5	16.05	16.05	-2	4,111	-0.05%
2018/12/11	9	15.91	1	15.90	15.85	8	4,171	0.19%
2018/12/10	10	15.90	1	16.00	15.80	9	4,204	0.21%
2018/12/07	9	16.71	0	0.00	16.60	9	4,121	0.22%
2018/12/06	13	16.46	3	17.08	16.45	10	4,073	0.25%
2018/12/05	16	17.08	0	0.00	17.05	16	4,049	0.40%
2018/12/04	6	17.30	10	17.39	17.30	-4	4,125	-0.10%
2018/12/03	20	17.51	2	17.65	17.50	18	4,110	0.44%
2018/11/30	0	0.00	33	16.81	17.10	-33	3,861	-0.85%
2018/11/29	2	16.50	0	0.00	16.50	2	3,754	0.05%
2018/11/28	0	0.00	5	16.40	16.35	-5	3,720	-0.13%
2018/11/27	0	0.00	1	16.30	16.35	-1	3,722	-0.03%
2018/11/26	1	16.20	0	0.00	16.25	1	3,718	0.03%
2018/11/23	32	16.72	1	16.40	16.35	31	3,702	0.84%
2018/11/22	1	16.80	3	16.48	16.70	-2	3,519	-0.06%
2018/11/21	3	16.13	1	16.25	16.25	2	3,452	0.06%
2018/11/20	2	16.30	1	16.45	16.25	1	3,453	0.03%
2018/11/19	0	0.00	2	16.00	16.50	-2	3,520	-0.06%
2018/11/15	0	0.00	1	15.90	15.80	-1	3,711	-0.03%
2018/11/14	3	15.85	1	15.70	15.75	2	3,725	0.05%
2018/11/13	1	15.85	0	0.00	16.00	1	3,766	0.03%
2018/11/12	1	16.10	1	16.25	16.15	0	3,917	0.00%
2018/11/08	0	0.00	4	16.49	16.30	-4	4,025	-0.10%
2018/11/07	0	0.00	2	16.30	16.30	-2	4,070	-0.05%
2018/11/06	4	16.18	0	0.00	16.05	4	4,169	0.10%
2018/11/02	1	16.60	0	0.00	16.75	1	4,275	0.02%
2018/10/12	0	0.00	1	16.55	16.90	-1	5,626	-0.02%
2018/10/11	1	16.75	0	0.00	16.75	1	5,614	0.02%
2018/10/09	0	0.00	2	18.60	18.60	-2	5,484	-0.04%
2018/10/05	2	19.45	0	0.00	19.05	2	5,455	0.04%
2018/09/28	0	0.00	2	21.10	21.15	-2	5,687	-0.04%
2018/09/27	2	21.60	2	21.90	21.35	0	5,676	0.00%
2018/09/20	4	21.66	0	0.00	21.25	4	5,778	0.07%
2018/09/19	4	22.04	1	22.10	22.05	3	5,749	0.05%
2018/09/07	10	22.10	0	0.00	21.40	10	5,732	0.17%
2018/08/27	2	23.25	3	23.15	23.10	-1	5,802	-0.02%
2018/08/24	0	0.00	1	23.25	23.00	-1	5,806	-0.02%
2018/08/21	0	0.00	1	21.95	22.25	-1	5,557	-0.02%
2018/08/20	3	22.00	0	0.00	22.05	3	5,544	0.05%
2018/08/17	0	0.00	1	21.90	21.70	-1	5,499	-0.02%
2018/08/15	6	21.83	5	21.55	21.40	1	5,392	0.02%
2018/08/09	2	23.45	0	0.00	23.65	2	5,148	0.04%
2018/08/07	14	24.34	0	0.00	24.50	14	5,041	0.28%
2018/08/06	2	26.98	0	0.00	26.75	2	4,767	0.04%
2018/08/03	1	26.50	0	0.00	26.40	1	4,706	0.02%
2018/08/02	1	27.20	2	26.80	26.70	-1	4,799	-0.02%
2018/07/31	2	27.05	0	0.00	26.90	2	4,639	0.04%
2018/07/30	3	27.18	0	0.00	27.60	3	4,313	0.07%
2018/07/17	0	0.00	2	24.60	24.50	-2	3,872	-0.05%
2018/07/16	1	25.40	1	25.60	25.05	0	4,030	0.00%
2018/07/06	0	0.00	8	23.76	23.75	-8	3,846	-0.21%
2018/07/05	3	23.70	0	0.00	23.05	3	3,845	0.08%
2018/07/04	0	0.00	2	23.70	23.70	-2	4,001	-0.05%
2018/07/03	3	25.37	0	0.00	25.25	3	3,992	0.08%
2018/07/02	3	26.22	1	26.70	26.05	2	3,895	0.05%
2018/06/29	9	25.93	0	0.00	26.00	9	3,807	0.24%
2018/06/28	1	25.95	0	0.00	25.80	1	3,749	0.03%
2018/06/26	11	25.97	0	0.00	26.05	11	3,635	0.30%
2018/06/25	3	27.13	0	0.00	26.85	3	3,539	0.08%
2018/06/22	2	27.90	0	0.00	27.40	2	3,494	0.06%
2018/06/15	1	30.00	0	0.00	30.00	1	3,478	0.03%
2018/06/14	8	30.79	0	0.00	30.65	8	3,462	0.23%
2018/06/11	2	31.60	0	0.00	31.55	2	3,459	0.06%
2018/06/05	2	33.55	2	33.20	33.30	0	3,506	0.00%
2018/05/31	1	32.90	1	33.25	33.25	0	3,634	0.00%
2018/05/24	0	0.00	1	32.85	32.90	-1	4,117	-0.02%
2018/05/23	1	32.55	0	0.00	32.40	1	4,184	0.02%
2018/05/15	1	34.90	0	0.00	34.70	1	4,137	0.02%
2018/05/14	2	35.25	0	0.00	35.60	2	4,235	0.05%
2018/05/11	0	0.00	2	34.65	34.65	-2	4,198	-0.05%
2018/05/09	2	34.90	0	0.00	35.00	2	4,093	0.05%
2018/04/30	0	0.00	1	35.05	34.75	-1	4,341	-0.02%
2018/04/12	0	0.00	1	35.70	35.50	-1	5,264	-0.02%
2018/04/10	0	0.00	26	34.99	35.45	-26	5,281	-0.49%
2018/03/27	2	32.80	0	0.00	32.80	2	5,678	0.04%
2018/03/26	0.5	32.30	0	0.00	32.20	0.5	5,839	0.01%
2018/03/23	6	32.77	0	0.00	32.85	6	5,831	0.10%
2018/03/22	2	33.90	0	0.00	34.10	2	5,842	0.03%
2018/03/21	4	34.75	0	0.00	34.25	4	5,932	0.07%
2018/03/20	1	35.10	0	0.00	35.15	1	6,175	0.02%
2018/03/19	6	36.05	0	0.00	36.00	6	6,203	0.10%
2018/03/16	3	36.65	0	0.00	36.65	3	6,273	0.05%
2018/03/15	5	37.39	0	0.00	37.25	5	6,276	0.08%
2018/03/13	0	0.00	13	37.88	37.60	-13	6,329	-0.21%
2018/03/12	0	0.00	12	37.65	37.60	-12	6,478	-0.19%
2018/03/09	0	0.00	65	36.68	36.80	-65	6,687	-0.97%
2018/03/08	0	0.00	4	36.85	36.50	-4	6,698	-0.06%
2018/03/06	6	34.68	7	35.78	36.10	-1	6,922	-0.01%
2018/03/05	17	36.57	0	0.00	36.15	17	6,935	0.25%
2018/03/01	0	0.00	1	37.25	37.35	-1	6,992	-0.01%
2018/02/27	1	36.20	1	36.60	36.55	0	6,965	0.00%
2018/02/26	67	36.97	11	36.95	37.00	56	6,882	0.81%
2018/02/12	0.2	31.20	0	0.00	31.05	0.2	6,984	0.00%
2018/02/08	0	0.00	5	31.80	32.05	-5	7,031	-0.07%
2018/01/31	10	33.35	0	0.00	33.40	10	7,224	0.14%
2018/01/29	10	34.05	10	33.90	33.70	0	7,487	0.00%
2018/01/26	0.2	35.00	0	0.00	35.00	0.2	7,417	0.00%
2018/01/25	0.1	35.50	0	0.00	35.45	0.1	7,477	0.00%
2018/01/22	0	0.00	1	35.65	36.10	-1	7,635	-0.01%
2018/01/19	13	36.05	7.1	36.22	36.45	5.9	7,686	0.08%
2018/01/10	10	37.20	0	0.00	37.25	10	8,355	0.12%
2018/01/08	11	39.18	0	0.00	38.00	11	8,252	0.13%