榮成 (1909)-國票-九鼎券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
15.45
漲跌
▼0.05
漲幅
-0.32%
成交量
2,790張
產業
上市造紙類股
777人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	15.25	1	15.30	15.45	0	1,789	0.00%
2024/04/25	10	15.65	7.1	15.62	15.50	2.9	1,767	0.16%
2024/04/23	1	14.95	1	15.00	15.00	0	1,596	0.00%
2024/04/22	0	0.00	6	15.12	15.10	-6	1,611	-0.37%
2024/04/19	2	14.55	0	0.00	14.55	2	1,545	0.13%
2024/04/15	1	14.75	1	14.70	14.70	0	1,452	0.00%
2024/04/10	0	0.00	1	15.25	15.10	-1	1,400	-0.07%
2024/04/09	0	0.00	2.4	15.15	15.20	-2.4	1,387	-0.17%
2024/04/03	0.5	14.80	0	0.00	14.90	0.5	1,294	0.04%
2024/04/01	0	0.00	4	14.95	14.95	-4	1,282	-0.31%
2024/03/29	5	14.65	4	14.75	14.75	1	1,257	0.08%
2024/03/26	9	14.61	0.1	14.55	14.50	8.9	1,195	0.74%
2024/03/25	0	0.00	2	14.75	14.70	-2	1,183	-0.17%
2024/03/22	15	14.40	0	0.00	14.45	15	1,159	1.29%
2024/03/20	0	0.00	2	14.20	14.20	-2	1,201	-0.17%
2024/03/18	0	0.00	20	14.30	14.30	-20	1,236	-1.62%
2024/03/15	2	14.20	0	0.00	14.15	2	1,235	0.16%
2024/03/13	0	0.00	2	14.30	14.45	-2	1,235	-0.16%
2024/03/11	0	0.00	1	14.30	14.30	-1	1,204	-0.08%
2024/03/06	3	14.23	2	14.28	14.15	1	1,185	0.08%
2024/03/04	13	14.64	10	14.30	14.30	3	1,159	0.26%
2024/02/22	1	14.15	0	0.00	14.15	1	1,132	0.09%
2024/02/20	0	0.00	10	14.15	14.15	-10	1,130	-0.88%
2024/01/30	1	13.90	0	0.00	13.80	1	1,185	0.08%
2024/01/22	2	13.75	0	0.00	13.65	2	1,239	0.16%
2024/01/17	2	13.90	0	0.00	13.90	2	1,266	0.16%
2024/01/11	0	0.00	10.3	14.30	14.30	-10.3	1,313	-0.78%
2023/12/27	1	14.90	0	0.00	14.90	1	1,796	0.06%
2023/12/25	0.8	14.65	0	0.00	14.65	0.8	1,813	0.04%
2023/12/19	5	14.85	0	0.00	14.75	5	1,823	0.27%
2023/12/18	0	0.00	1	15.05	15.05	-1	1,817	-0.06%
2023/12/11	10	14.95	0	0.00	14.85	10	1,743	0.57%
2023/12/06	1	15.10	1	15.20	15.10	0	1,752	0.00%
2023/12/05	0	0.00	1	15.20	15.25	-1	1,755	-0.06%
2023/12/04	1	15.30	2	15.10	15.30	-1	1,756	-0.06%
2023/11/24	2	14.78	2	14.75	14.75	0	1,713	0.00%
2023/11/23	5	14.88	4	14.90	14.95	1	1,704	0.06%
2023/11/22	0	0.00	22	14.85	14.95	-22	1,720	-1.28%
2023/11/21	0.1	14.75	0	0.00	14.80	0.1	1,730	0.01%
2023/11/20	0	0.00	7	14.80	14.70	-7	1,720	-0.41%
2023/11/17	0	0.00	2	14.60	14.65	-2	1,716	-0.12%
2023/11/16	0.1	14.50	1	14.55	14.60	-0.9	1,708	-0.05%
2023/11/09	3	14.13	0	0.00	14.10	3	1,710	0.18%
2023/11/08	0	0.00	1	14.30	14.25	-1	1,774	-0.06%
2023/11/06	0	0.00	1	14.15	14.20	-1	1,859	-0.05%
2023/11/03	1	14.05	0	0.00	13.95	1	1,871	0.05%
2023/11/01	3	13.75	1	13.75	13.75	2	1,897	0.11%
2023/10/27	3	13.92	1	14.00	13.95	2	1,960	0.10%
2023/10/26	2	13.98	1	13.95	13.95	1	2,034	0.05%
2023/10/24	11	14.00	1	14.00	14.00	10	2,202	0.45%
2023/10/19	1	14.35	10	14.40	14.35	-9	2,223	-0.40%
2023/10/17	2	14.48	2	14.40	14.40	0	2,124	0.00%
2023/10/16	27	14.71	0	0.00	14.70	27	2,111	1.28%
2023/10/13	0	0.00	1	14.65	14.40	-1	2,031	-0.05%
2023/10/11	1	14.20	0	0.00	14.20	1	1,990	0.05%
2023/10/05	1	14.10	1	14.20	14.15	0	1,963	0.00%
2023/10/04	1	14.40	0	0.00	14.20	1	1,945	0.05%
2023/09/28	1	14.75	2	14.83	14.70	-1	1,970	-0.05%
2023/09/25	0	0.00	2	14.75	14.75	-2	2,052	-0.10%
2023/09/21	1	14.75	0	0.00	14.70	1	2,198	0.05%
2023/09/19	0	0.00	2	15.10	15.00	-2	2,231	-0.09%
2023/09/15	1	15.00	0	0.00	15.00	1	2,357	0.04%
2023/09/12	1	14.65	1	14.65	14.65	0	2,359	0.00%
2023/09/08	2	14.60	4	14.61	14.70	-2	2,357	-0.08%
2023/09/06	10	14.75	0	0.00	14.75	10	2,391	0.42%
2023/09/01	10	14.90	10	15.05	15.00	0	2,393	0.00%
2023/08/31	1	14.90	0	0.00	14.90	1	2,484	0.04%
2023/08/30	1	14.80	6	14.80	14.95	-5	2,510	-0.20%
2023/08/25	0	0.00	1	14.70	14.65	-1	2,579	-0.04%
2023/08/23	0	0.00	3	14.60	14.65	-3	2,578	-0.12%
2023/08/22	0	0.00	10	14.65	14.55	-10	2,618	-0.38%
2023/08/17	1	14.45	1	14.55	14.60	0	2,647	0.00%
2023/08/16	2	14.70	1	14.60	14.60	1	2,639	0.04%
2023/08/11	6	15.52	0	0.00	15.40	6	2,579	0.23%
2023/08/10	1	15.95	0	0.00	15.85	1	2,542	0.04%
2023/08/09	1	16.35	4	16.24	16.20	-3	2,543	-0.12%
2023/08/08	11	16.44	1	16.45	16.45	10	2,540	0.39%
2023/08/07	1	16.60	10	16.50	16.50	-9	2,564	-0.35%
2023/08/04	2	16.70	3	16.83	16.70	-1	2,564	-0.04%
2023/08/02	0	0.00	2.1	16.90	16.80	-2.1	2,593	-0.08%
2023/08/01	20	16.94	15	17.00	16.85	5	2,553	0.20%
2023/07/31	0	0.00	10	17.04	17.00	-10	2,552	-0.39%
2023/07/28	1	16.70	2	16.75	16.80	-1	2,491	-0.04%
2023/07/27	26	16.94	1	16.90	16.90	25	2,463	1.01%
2023/07/26	1.1	16.30	1	16.30	16.30	0.1	2,366	0.00%
2023/07/25	2	16.23	2	16.15	16.15	0	2,391	0.00%
2023/07/24	0	0.00	10	16.20	16.40	-10	2,450	-0.41%
2023/07/20	1	16.05	1	16.20	16.25	0	2,723	0.00%
2023/07/19	11	16.20	1	16.05	16.05	10	3,032	0.33%
2023/07/13	11	16.20	9	16.29	16.15	2	4,147	0.05%
2023/07/12	2	16.33	1	16.30	16.30	1	4,136	0.02%
2023/07/07	11	16.60	1	16.60	16.60	10	4,187	0.24%
2023/07/06	2	16.78	1	16.70	16.70	1	4,198	0.02%
2023/07/04	1	17.20	0	0.00	17.25	1	4,132	0.02%
2023/07/03	0	0.00	1	17.25	17.25	-1	4,091	-0.02%
2023/06/29	0	0.00	3	17.25	17.40	-3	4,026	-0.07%
2023/06/27	3	17.05	0	0.00	16.95	3	3,918	0.08%
2023/06/26	0	0.00	1.1	17.12	17.25	-1.1	3,893	-0.03%
2023/06/21	0	0.00	2	17.23	17.05	-2	3,837	-0.05%
2023/06/20	1	16.55	1	16.65	16.90	0	3,783	0.00%
2023/06/15	1	16.60	1	16.55	16.55	0	3,780	0.00%
2023/06/13	0	0.00	10	16.60	16.60	-10	3,859	-0.26%
2023/06/12	1	16.75	1	16.70	16.70	0	3,859	0.00%
2023/06/09	1	16.95	0	0.00	16.95	1	3,901	0.03%
2023/06/08	0	0.00	2	16.97	16.90	-2	3,922	-0.05%
2023/06/02	1	16.80	0	0.00	16.80	1	3,956	0.03%
2023/06/01	0	0.00	3	17.00	16.90	-3	3,977	-0.08%
2023/05/31	1	16.50	1	16.65	16.65	0	3,959	0.00%
2023/05/29	1	16.55	1	16.55	16.55	0	3,998	0.00%
2023/05/26	2	16.65	2	16.45	16.45	0	4,015	0.00%
2023/05/19	2	16.58	2	16.60	16.55	0	4,101	0.00%
2023/05/18	1	16.55	1	16.70	16.65	0	4,115	0.00%
2023/05/17	0	0.00	1	16.70	16.65	-1	4,128	-0.02%
2023/05/15	11	16.32	0	0.00	16.30	11	4,125	0.27%
2023/05/12	4	16.70	0	0.00	16.80	4	4,106	0.10%
2023/05/11	4	16.70	0	0.00	16.75	4	4,125	0.10%
2023/05/08	1	17.20	2.3	17.19	17.10	-1.3	4,163	-0.03%
2023/05/04	4	17.20	1	17.25	17.25	3	4,309	0.07%
2023/05/03	1	17.15	1	17.05	17.05	0	4,384	0.00%
2023/05/02	13	17.13	1	17.25	17.20	12	4,531	0.26%
2023/04/28	11	17.25	10	17.24	17.20	1	4,673	0.02%
2023/04/27	8	17.35	6	17.33	17.25	2	4,740	0.04%
2023/04/26	0	0.00	21	17.79	17.80	-21	4,738	-0.44%
2023/04/25	23	17.68	1	18.25	17.50	22	4,695	0.47%
2023/04/24	21	18.05	11	18.04	18.20	10	4,601	0.22%
2023/04/21	12	18.28	12	18.43	17.40	0	4,338	0.00%
2023/04/20	18	18.18	21	18.00	17.60	-3	3,709	-0.08%
2023/04/18	1	17.65	1	17.65	17.65	0	3,586	0.00%
2023/04/14	10	17.95	10	17.75	17.95	0	4,183	0.00%
2023/04/13	1	17.35	0	0.00	17.35	1	4,176	0.02%
2023/04/12	1	17.55	0	0.00	17.45	1	4,312	0.02%
2023/04/11	0	0.00	1	17.50	17.50	-1	4,338	-0.02%
2023/04/06	2	16.85	0	0.00	16.90	2	4,438	0.05%
2023/03/31	1	16.85	2	16.95	16.95	-1	4,456	-0.02%
2023/03/28	1	16.95	1	16.95	17.00	0	4,613	0.00%
2023/03/27	1	17.05	10	17.05	17.05	-9	4,637	-0.19%
2023/03/24	4	16.70	1	16.95	17.05	3	4,748	0.06%
2023/03/22	2	16.75	1	16.75	16.75	1	4,805	0.02%
2023/03/20	11	16.90	1	16.90	16.90	10	4,784	0.21%
2023/03/17	12	16.59	2	16.90	17.10	10	4,788	0.21%
2023/03/16	11	16.71	1	16.65	16.50	10	4,745	0.21%
2023/03/14	2	17.10	0	0.00	16.85	2	4,754	0.04%
2023/03/13	4	17.31	5	17.35	17.35	-1	4,701	-0.02%
2023/03/10	1	17.50	0	0.00	17.55	1	4,684	0.02%
2023/03/08	2	18.05	1	18.20	18.20	1	4,604	0.02%
2023/03/07	2	18.10	0	0.00	18.20	2	4,571	0.04%
2023/03/06	2	18.13	0	0.00	18.10	2	4,575	0.04%
2023/03/03	2.1	18.35	0	0.00	18.30	2.1	4,560	0.05%
2023/03/01	0	0.00	69	18.50	18.50	-69	4,571	-1.51%
2023/02/24	0	0.00	1	19.00	18.95	-1	4,556	-0.02%
2023/02/23	0	0.00	1.2	18.83	18.95	-1.2	4,543	-0.03%
2023/02/22	1	18.60	0	0.00	18.65	1	4,542	0.02%
2023/02/20	0.1	18.64	0	0.00	18.90	0.1	4,597	0.00%
2023/02/17	0	0.00	2	18.40	18.55	-2	4,603	-0.04%
2023/02/15	0	0.00	1	18.40	18.40	-1	4,783	-0.02%
2023/02/09	0	0.00	16	17.98	18.00	-16	4,803	-0.33%
2023/02/06	0	0.00	11	18.80	18.10	-11	4,691	-0.23%
2023/02/02	0	0.00	2	18.70	18.60	-2	4,548	-0.04%
2023/02/01	0	0.00	1	18.25	18.65	-1	4,444	-0.02%
2023/01/30	0	0.00	6.6	18.02	18.30	-6.6	4,170	-0.16%
2023/01/17	3	17.22	1.2	17.27	17.50	1.8	3,982	0.05%
2023/01/12	0	0.00	7	17.51	17.65	-7	3,810	-0.18%
2023/01/10	1.1	17.30	9	17.28	17.35	-8	3,635	-0.22%
2023/01/09	3.1	17.10	1	17.55	17.10	2.1	3,554	0.06%
2023/01/06	11	17.31	12	17.36	17.25	-1	3,404	-0.03%
2023/01/05	8	17.16	10	17.27	17.20	-2	3,295	-0.06%
2023/01/04	10	16.82	13.1	16.85	17.15	-3.1	3,003	-0.10%
2023/01/03	2	16.35	0	0.00	16.25	2	2,708	0.07%
2022/12/30	15	16.34	17	16.34	16.35	-2	2,646	-0.08%
2022/12/29	0	0.00	3	15.73	15.80	-3	2,510	-0.12%
2022/12/28	1	15.95	3	16.20	15.85	-2	2,486	-0.08%
2022/12/27	2	15.80	0.2	16.05	16.10	1.8	2,454	0.07%
2022/12/23	5	15.55	0	0.00	15.55	5	2,367	0.21%
2022/12/22	0.1	15.50	1	15.80	15.60	-0.9	2,357	-0.04%
2022/12/21	1	15.20	0	0.00	15.10	1	2,277	0.04%
2022/12/20	0.2	15.25	0	0.00	15.10	0.2	2,268	0.01%
2022/12/19	5	15.62	0	0.00	15.40	5	2,225	0.22%
2022/12/16	3	16.35	3	16.02	15.80	0	2,185	0.00%
2022/12/15	0	0.00	3	15.97	16.05	-3	2,074	-0.14%
2022/12/08	2	15.38	0	0.00	15.30	2	2,016	0.10%
2022/12/07	0	0.00	2	15.40	15.45	-2	2,014	-0.10%
2022/12/06	4	15.85	0	0.00	15.65	4	1,992	0.20%
2022/12/05	2	16.20	0	0.00	16.25	2	1,951	0.10%
2022/12/02	1	16.35	0	0.00	16.30	1	1,956	0.05%
2022/12/01	1	16.45	0	0.00	16.30	1	1,971	0.05%
2022/11/30	0	0.00	5	16.47	16.40	-5	1,984	-0.25%
2022/11/29	0	0.00	1	16.25	16.20	-1	1,984	-0.05%
2022/11/28	1	16.00	1	16.30	16.20	0	2,009	0.00%
2022/11/25	1	16.45	2	16.65	16.25	-1	2,018	-0.05%
2022/11/24	1	16.40	6	16.39	16.45	-5	2,049	-0.24%
2022/11/22	2	16.00	0	0.00	16.00	2	2,005	0.10%
2022/11/18	1	16.15	0	0.00	16.10	1	1,976	0.05%
2022/11/16	0	0.00	13.4	16.71	16.65	-13.4	1,945	-0.69%
2022/11/15	1	16.65	0	0.00	16.60	1	1,967	0.05%
2022/11/14	0	0.00	4.4	16.77	16.55	-4.4	1,930	-0.23%
2022/11/11	0	0.00	1.5	16.23	16.25	-1.5	1,815	-0.08%
2022/11/09	0	0.00	9	15.54	15.60	-9	1,712	-0.53%
2022/11/08	10	15.20	10	15.40	15.35	0	1,698	0.00%
2022/11/07	1	15.30	0	0.00	15.20	1	1,699	0.06%
2022/11/04	1	14.95	0	0.00	15.00	1	1,689	0.06%
2022/11/02	0	0.00	3	14.95	15.00	-3	1,725	-0.17%
2022/10/31	1	14.95	0	0.00	14.85	1	1,744	0.06%
2022/10/28	1	14.90	0	0.00	14.90	1	1,796	0.06%
2022/10/27	1	15.10	0	0.00	15.10	1	1,817	0.06%
2022/10/25	1	14.90	0	0.00	14.85	1	1,834	0.05%
2022/10/20	0	0.00	3	15.38	15.30	-3	1,816	-0.17%
2022/10/18	2	15.45	0	0.00	15.45	2	1,771	0.11%
2022/10/14	6	15.26	0	0.00	15.35	6	1,792	0.33%
2022/10/12	0	0.00	10	15.50	15.50	-10	1,779	-0.56%
2022/10/07	10	15.25	0	0.00	15.40	10	1,771	0.56%
2022/10/05	0.4	15.35	0	0.00	15.45	0.4	1,822	0.02%
2022/09/27	0	0.00	3	14.85	14.80	-3	1,995	-0.15%
2022/09/26	0	0.00	5	14.70	14.70	-5	2,050	-0.24%
2022/09/22	1	15.00	0	0.00	15.05	1	2,162	0.05%
2022/09/21	3	15.27	0	0.00	15.20	3	2,153	0.14%
2022/09/16	0.2	15.30	1	15.55	15.55	-0.9	2,200	-0.04%
2022/09/14	1	15.15	0	0.00	15.15	1	2,253	0.04%
2022/09/13	1.2	15.34	0	0.00	15.25	1.2	2,267	0.05%
2022/09/12	1	15.25	0	0.00	15.25	1	2,298	0.04%
2022/09/08	2.2	15.11	0	0.00	15.15	2.2	2,312	0.09%
2022/09/07	1	15.10	0	0.00	15.05	1	2,311	0.04%
2022/09/06	0	0.00	2	15.55	15.50	-2	2,312	-0.09%
2022/09/05	1	16.00	0	0.00	16.00	1	2,331	0.04%
2022/09/02	5	16.35	0.2	16.30	16.30	4.8	2,367	0.20%
2022/09/01	2	16.30	0	0.00	16.55	2	2,357	0.08%
2022/08/31	3	16.42	4	16.56	16.55	-1	2,376	-0.04%
2022/08/30	0	0.00	10	16.10	16.10	-10	2,332	-0.43%
2022/08/29	2	15.85	1	15.90	15.85	1	2,329	0.04%
2022/08/26	1	16.00	0	0.00	16.00	1	2,323	0.04%
2022/08/25	11	16.01	0	0.00	16.00	11	2,338	0.47%
2022/08/24	0.1	15.95	11	15.95	15.95	-10.9	2,362	-0.46%
2022/08/23	1	15.90	0	0.00	15.90	1	2,377	0.04%
2022/08/22	3	16.25	1	16.15	16.10	2	2,375	0.08%
2022/08/19	1	15.70	0	0.00	15.70	1	2,268	0.04%
2022/08/18	1	15.50	0	0.00	15.50	1	2,268	0.04%
2022/08/17	11	15.45	0	0.00	15.40	11	2,272	0.48%
2022/08/15	0.1	15.15	10	15.20	15.20	-9.9	2,267	-0.44%
2022/08/12	10	15.05	1	15.00	15.00	9	2,273	0.40%
2022/08/11	0	0.00	10	14.85	14.85	-10	2,303	-0.43%
2022/08/10	11	14.65	0	0.00	14.65	11	2,342	0.47%
2022/08/09	1	14.50	0	0.00	14.70	1	2,389	0.04%
2022/08/08	1	14.65	0	0.00	14.80	1	2,437	0.04%
2022/08/04	3	14.80	0	0.00	14.65	3	2,645	0.11%
2022/08/03	3	15.10	5	15.14	15.15	-2	2,680	-0.07%
2022/08/01	1	15.75	0	0.00	15.75	1	2,830	0.04%
2022/07/29	2	15.55	0	0.00	15.50	2	2,867	0.07%
2022/07/27	2	15.73	0	0.00	15.70	2	2,995	0.07%
2022/07/26	1	15.80	1	15.80	15.80	0	3,314	0.00%
2022/07/25	10	15.80	0	0.00	15.85	10	3,337	0.30%
2022/07/21	1	15.50	0	0.00	15.75	1	3,396	0.03%
2022/07/20	0	0.00	5	15.49	15.45	-5	3,387	-0.15%
2022/07/19	1	15.35	1	15.40	15.40	0	3,421	0.00%
2022/07/18	1	15.15	0	0.00	15.25	1	3,446	0.03%
2022/07/15	1	14.95	0	0.00	14.95	1	3,440	0.03%
2022/07/12	5	14.80	2	16.00	15.15	3	3,439	0.09%
2022/07/08	0	0.00	20	15.40	15.40	-20	3,361	-0.59%
2022/07/06	1	15.45	14	15.51	15.40	-13	3,361	-0.39%
2022/07/05	20.1	15.60	0	0.00	15.35	20.1	3,349	0.60%
2022/07/04	0	0.00	6	16.24	16.05	-6	3,316	-0.18%
2022/07/01	1	16.45	0	0.00	16.10	1	3,294	0.03%
2022/06/28	0	0.00	1	17.65	17.45	-1	3,221	-0.03%
2022/06/27	0	0.00	5	17.52	17.60	-5	3,231	-0.15%
2022/06/24	0	0.00	17	17.32	17.25	-17	3,245	-0.52%
2022/06/23	0	0.00	27	16.91	16.95	-27	3,304	-0.82%
2022/06/22	6	17.00	2	17.45	16.85	4	3,350	0.12%
2022/06/21	0	0.00	11	17.48	17.50	-11	3,336	-0.33%
2022/06/20	5	17.20	14	17.54	17.15	-9	3,337	-0.27%
2022/06/17	0	0.00	16	17.51	17.70	-16	3,318	-0.48%
2022/06/14	4	17.33	0	0.00	17.50	4	3,375	0.12%
2022/06/13	1	17.90	0	0.00	17.75	1	3,365	0.03%
2022/06/07	1	18.20	0	0.00	18.20	1	3,476	0.03%
2022/06/06	1	18.25	2	18.30	18.30	-1	3,536	-0.03%
2022/06/02	3	18.17	0	0.00	18.05	3	3,693	0.08%
2022/06/01	1	18.40	0	0.00	18.40	1	3,819	0.03%
2022/05/27	0.1	18.10	0	0.00	18.05	0.1	3,846	0.00%
2022/05/25	1.1	17.85	0	17.85	17.90	1.1	3,890	0.03%
2022/05/24	0	0.00	0.2	18.20	17.85	-0.2	3,962	0.00%
2022/05/20	3	17.98	0	0.00	17.95	3	4,051	0.07%
2022/05/18	0	0.00	2	17.95	18.00	-2	4,072	-0.05%
2022/05/17	2	17.65	0	0.00	17.70	2	4,040	0.05%
2022/05/16	0.2	17.55	0	0.00	17.55	0.2	4,012	0.00%
2022/05/12	31	17.75	3	17.45	17.30	28	3,961	0.71%
2022/05/11	12	18.80	1	18.80	18.75	11	3,796	0.29%
2022/05/10	3	19.40	0	0.00	19.35	3	3,739	0.08%
2022/05/09	2	19.50	0	0.00	19.55	2	3,687	0.05%
2022/05/06	1	19.95	0	0.00	20.00	1	3,743	0.03%
2022/05/05	0	0.00	2	20.35	20.35	-2	3,816	-0.05%
2022/05/04	2	20.45	0	0.00	20.30	2	3,881	0.05%
2022/05/03	6	21.41	5	21.00	20.70	1	3,859	0.03%
2022/04/29	15	20.40	0	0.00	20.10	15	3,581	0.42%
2022/04/27	2	19.85	2	20.00	20.05	0	3,623	0.00%
2022/04/25	0	0.00	1	20.80	20.45	-1	3,639	-0.03%
2022/04/22	0	0.00	12	21.41	21.40	-12	3,660	-0.33%
2022/04/21	10	21.20	10	21.15	21.15	0	3,674	0.00%
2022/04/20	2	20.95	0	0.00	21.15	2	3,701	0.05%
2022/04/19	0	0.00	1	20.90	20.90	-1	3,775	-0.03%
2022/04/12	0	0.00	2	20.45	20.35	-2	4,015	-0.05%
2022/04/11	1	20.70	0	0.00	20.75	1	4,033	0.02%
2022/04/07	2	20.95	0	0.00	20.90	2	4,086	0.05%
2022/04/06	2	21.40	1	21.45	21.50	1	4,130	0.02%
2022/04/01	1	21.20	1	21.40	21.40	0	4,172	0.00%
2022/03/31	0	0.00	21	21.40	21.40	-21	4,465	-0.47%
2022/03/30	0	0.00	3	21.23	21.30	-3	4,694	-0.06%
2022/03/28	1	21.05	8	21.44	21.50	-7	4,754	-0.15%
2022/03/25	1	20.85	0	0.00	20.90	1	4,695	0.02%
2022/03/23	13	21.35	18	21.31	21.35	-5	4,694	-0.11%
2022/03/22	7	21.36	0	0.00	21.35	7	4,745	0.15%
2022/03/18	2	20.95	1	21.00	21.15	1	5,233	0.02%
2022/03/17	0	0.00	7	20.85	20.95	-7	5,248	-0.13%
2022/03/16	0	0.00	0.1	20.90	20.45	-0.1	5,284	0.00%
2022/03/15	0.1	20.80	35.3	20.55	20.40	-35.2	5,354	-0.66%
2022/03/11	8	20.59	0	0.00	20.60	8	5,421	0.15%
2022/03/10	1	20.40	1	20.35	20.40	0	5,400	0.00%
2022/03/09	21	19.57	1.1	19.65	19.55	19.9	5,402	0.37%
2022/03/08	7	19.43	0	0.00	19.20	7	5,494	0.13%
2022/03/07	45	20.49	6	20.35	20.15	39	5,424	0.72%
2022/03/04	23	21.48	0	0.00	21.45	23	5,458	0.42%
2022/03/02	14	21.59	0	0.00	21.65	14	5,616	0.25%
2022/02/25	5	21.65	10	21.69	21.60	-5	5,733	-0.09%
2022/02/24	10	21.97	10	22.00	21.70	0	5,783	0.00%
2022/02/23	1	22.45	0	0.00	22.40	1	5,727	0.02%
2022/02/22	2	22.55	1	22.65	22.45	1	5,772	0.02%
2022/02/21	8	23.18	1	23.20	23.20	7	5,849	0.12%
2022/02/16	1	22.35	1	22.35	22.50	0	6,176	0.00%
2022/02/15	13	22.43	0	0.00	22.30	13	6,216	0.21%
2022/02/14	4	22.53	0	0.00	22.40	4	6,296	0.06%
2022/02/11	2	23.00	0	0.00	22.90	2	6,319	0.03%
2022/02/10	0	0.00	1	23.30	23.20	-1	6,373	-0.02%
2022/02/09	5	23.14	20	23.25	23.20	-15	6,444	-0.23%
2022/02/08	44	23.00	13	23.10	23.10	31	6,500	0.48%
2022/02/07	3	22.33	0	0.00	22.70	3	6,516	0.05%
2022/01/26	0.1	21.90	0	0.00	22.05	0.1	6,721	0.00%
2022/01/25	35	22.09	3	22.00	22.05	32	7,132	0.45%
2022/01/24	2	22.35	2	22.28	22.50	0	7,333	0.00%
2022/01/21	1	22.90	15	23.00	22.85	-14	7,444	-0.19%
2022/01/20	4	22.80	1	23.20	23.25	3	7,536	0.04%
2022/01/19	7	22.85	0	0.00	22.75	7	7,583	0.09%
2022/01/18	23	23.01	0	0.00	22.90	23	7,684	0.30%
2022/01/17	2	22.93	1	22.95	22.95	1	7,695	0.01%
2022/01/14	2	23.18	72	23.28	23.15	-70	7,691	-0.91%
2022/01/13	0	0.00	20	23.56	23.60	-20	7,693	-0.26%
2022/01/12	3	23.05	2	23.10	23.55	1	7,741	0.01%
2022/01/11	2	23.15	5	23.15	23.10	-3	7,689	-0.04%
2022/01/10	10	23.34	0	0.00	23.45	10	7,762	0.13%
2022/01/07	5	23.57	22	23.65	23.50	-17	7,758	-0.22%
2022/01/06	6	23.87	0	0.00	23.80	6	7,744	0.08%
2022/01/05	2	23.90	27	23.81	23.80	-25	7,888	-0.32%
2022/01/04	8	23.97	0	0.00	23.90	8	8,033	0.10%
2022/01/03	12	24.20	2	24.20	24.10	10	8,236	0.12%
2021/12/30	4	24.39	1	24.40	24.40	3	8,439	0.04%
2021/12/29	8	24.28	0	0.00	24.45	8	8,814	0.09%
2021/12/28	17	24.42	11	24.25	24.25	6	8,912	0.07%
2021/12/27	10	24.90	145	24.91	24.55	-135	8,969	-1.51%	大賣/鉅額交易
2021/12/24	10	24.54	192	24.52	24.55	-182	8,872	-2.05%	大賣/鉅額交易
2021/12/23	1	24.00	0	0.00	24.20	1	8,763	0.01%
2021/12/22	1	23.90	0	0.00	23.85	1	8,899	0.01%
2021/12/21	1	23.70	0	0.00	23.85	1	9,672	0.01%
2021/12/20	1	23.85	0	0.00	23.75	1	10,919	0.01%
2021/12/17	24	23.61	53	23.74	23.70	-29	11,626	-0.25%
2021/12/16	7	23.46	1	23.55	23.40	6	11,709	0.05%
2021/12/15	9	23.47	2	23.40	23.50	7	11,757	0.06%
2021/12/14	29	23.85	18	24.29	23.60	11	11,674	0.09%
2021/12/13	12	23.73	0	0.00	23.65	12	11,356	0.11%
2021/12/10	12	23.93	0	0.00	23.80	12	11,436	0.10%
2021/12/09	9	24.18	0	0.00	24.10	9	11,418	0.08%
2021/12/07	13	24.55	3	24.75	24.55	10	11,364	0.09%
2021/12/03	0	0.00	5	24.90	24.55	-5	11,460	-0.04%
2021/12/02	0	0.00	8	24.60	24.55	-8	11,521	-0.07%
2021/11/30	5	24.15	0	0.00	24.15	5	11,498	0.04%
2021/11/29	16	23.68	0	0.00	23.70	16	11,497	0.14%
2021/11/26	3	24.60	0	0.00	24.35	3	11,492	0.03%
2021/11/25	0	0.00	10	25.18	25.15	-10	11,641	-0.09%
2021/11/23	6	24.37	0	0.00	24.30	6	12,181	0.05%
2021/11/22	0	0.00	0.2	25.00	24.95	-0.2	12,441	0.00%
2021/11/19	3	25.10	3	25.20	25.00	0	12,794	0.00%
2021/11/18	1	25.45	5	25.32	25.35	-4	13,135	-0.03%
2021/11/17	27	24.89	0	0.00	24.90	27	13,576	0.20%
2021/11/16	1	25.45	14	25.65	25.45	-13	14,031	-0.09%
2021/11/11	0	0.00	1	25.20	25.25	-1	14,487	-0.01%
2021/11/10	0	0.00	6	25.40	25.25	-6	14,686	-0.04%
2021/11/09	1	25.50	1	25.40	25.50	0	14,727	0.00%
2021/11/05	2	24.70	1	24.95	25.20	1	14,893	0.01%
2021/11/04	5	25.33	0	0.00	25.10	5	14,941	0.03%
2021/11/03	26	25.59	8	25.56	25.55	18	14,868	0.12%
2021/11/02	15	25.78	25	25.62	25.75	-10	14,598	-0.07%
2021/11/01	4	24.35	4	24.75	24.70	0	14,140	0.00%
2021/10/29	6	23.93	0	0.00	24.00	6	13,986	0.04%
2021/10/27	1	23.45	0	0.00	23.20	1	13,948	0.01%
2021/10/26	3	23.62	3	23.65	23.50	0	13,963	0.00%
2021/10/25	5	23.80	25	24.07	24.15	-20	14,064	-0.14%
2021/10/22	5	23.75	0	0.00	23.85	5	14,236	0.04%
2021/10/20	2	23.75	13	23.98	23.90	-11	14,407	-0.08%
2021/10/19	10	23.80	0	0.00	23.75	10	14,536	0.07%
2021/10/18	5	23.86	17	24.14	23.75	-12	14,696	-0.08%
2021/10/14	15	23.27	305	23.40	23.30	-290	14,915	-1.94%	大賣/鉅額交易
2021/10/13	317	23.01	101	23.72	22.95	216	14,981	1.44%	大買/大賣/鉅額交易
2021/10/12	106	23.30	26	23.29	23.35	80	15,093	0.53%	大買/
2021/10/08	20	23.80	1	24.55	23.80	19	15,197	0.13%
2021/10/07	25	24.54	2	24.55	24.60	23	15,341	0.15%
2021/10/06	54	25.12	16	24.45	24.40	38	15,683	0.24%
2021/10/05	24	25.27	325	25.10	26.20	-301	15,845	-1.90%	大賣/鉅額交易
2021/10/04	7	26.32	8	26.00	26.00	-1	16,253	-0.01%
2021/10/01	13	27.35	1	26.85	26.60	12	17,458	0.07%
2021/09/30	7	27.79	0	0.00	28.15	7	19,544	0.04%
2021/09/29	3	27.50	15	27.35	27.35	-12	20,578	-0.06%
2021/09/28	350	28.10	31	28.34	28.00	319	20,798	1.53%	大買/鉅額交易
2021/09/27	40	28.89	65	29.07	29.10	-25	20,738	-0.12%
2021/09/24	7	28.09	66	27.27	27.50	-59	20,876	-0.28%
2021/09/23	51	26.28	0	0.00	26.30	51	21,071	0.24%
2021/09/22	1	25.40	0	0.00	25.15	1	21,199	0.00%
2021/09/17	4	25.90	1	26.20	25.90	3	21,437	0.01%
2021/09/16	1	26.30	0	0.00	26.20	1	21,692	0.00%
2021/09/15	0	0.00	2	27.00	26.75	-2	22,009	-0.01%
2021/09/14	3	26.50	0	0.00	26.50	3	23,056	0.01%
2021/09/13	2	26.68	6	26.95	26.95	-4	24,384	-0.02%
2021/09/10	33	27.11	1	27.10	26.90	32	24,983	0.13%
2021/09/09	15	26.71	6	26.80	26.85	9	25,064	0.04%
2021/09/08	8	26.39	2	26.35	26.15	6	25,148	0.02%
2021/09/07	12	27.02	2	27.05	26.85	10	25,156	0.04%
2021/09/06	5	27.06	0	0.00	27.05	5	25,237	0.02%
2021/09/03	2	27.35	3	27.50	27.35	-1	25,676	0.00%
2021/09/02	4	27.53	2	27.60	27.40	2	26,116	0.01%
2021/09/01	4	28.28	6	28.50	28.05	-2	26,306	-0.01%
2021/08/31	21	28.17	0	0.00	28.20	21	26,884	0.08%
2021/08/30	22	28.97	0	0.00	28.80	22	28,273	0.08%
2021/08/27	19	30.12	6	30.16	29.80	13	28,864	0.05%
2021/08/26	1	30.40	63	30.33	30.40	-62	30,057	-0.21%
2021/08/25	8	30.25	11.1	30.04	29.80	-3.1	30,309	-0.01%
2021/08/24	15	29.85	38	29.96	30.20	-23	30,105	-0.08%
2021/08/23	34	29.23	21	29.61	29.80	13	29,992	0.04%
2021/08/20	84	28.91	154	29.04	29.35	-70	29,683	-0.24%	大賣/
2021/08/19	29	27.98	21	27.62	27.25	8	29,232	0.03%
2021/08/18	17	26.79	17	27.30	27.65	0	28,981	0.00%
2021/08/17	40	27.66	11	28.04	27.20	29	29,034	0.10%
2021/08/16	5	27.55	49	28.09	28.20	-44	29,325	-0.15%
2021/08/13	0	0.00	2	27.70	27.70	-2	29,278	-0.01%
2021/08/12	60	27.48	8	27.86	27.45	52	29,479	0.18%
2021/08/11	5	27.00	0	0.00	27.25	5	29,712	0.02%
2021/08/10	0	0.00	4	27.80	27.80	-4	30,267	-0.01%
2021/08/09	0	0.00	21	27.99	27.50	-21	30,588	-0.07%
2021/08/06	3	27.62	0	0.00	27.50	3	30,886	0.01%
2021/08/05	0	0.00	2.7	27.78	27.70	-2.7	31,285	-0.01%
2021/08/04	2	27.90	1	27.90	28.00	1	32,036	0.00%
2021/08/02	5	27.60	5	27.50	28.10	0	33,857	0.00%
2021/07/30	5	28.05	2	28.50	28.25	3	33,900	0.01%
2021/07/29	5	28.00	14	28.14	28.85	-9	34,038	-0.03%
2021/07/28	7	27.61	12	27.13	26.75	-5	34,043	-0.01%
2021/07/27	23	27.66	5	27.80	27.50	18	34,246	0.05%
2021/07/26	13	28.24	4	28.28	28.10	9	34,397	0.03%
2021/07/23	20	28.69	37	28.97	29.00	-17	34,542	-0.05%
2021/07/22	4	27.89	1	28.40	27.90	3	34,617	0.01%
2021/07/21	7.1	28.43	18	27.91	27.95	-11	34,729	-0.03%
2021/07/20	17	28.67	1	29.05	28.70	16	35,260	0.05%
2021/07/19	25	29.60	31	29.81	29.75	-6	35,762	-0.02%
2021/07/16	10	29.54	24	29.79	29.55	-14	37,051	-0.04%
2021/07/15	11	29.27	8	29.23	29.80	3	37,296	0.01%
2021/07/14	40	28.47	46	28.79	28.65	-6	37,389	-0.02%
2021/07/13	54	29.08	49.3	29.51	28.55	4.7	37,654	0.01%
2021/07/12	68	30.27	28	31.09	30.00	40	37,373	0.11%
2021/07/09	53	30.95	70.1	31.22	30.60	-17.1	37,170	-0.05%
2021/07/08	208	31.74	171.1	31.19	31.20	36.9	37,200	0.10%	大買/大賣/
2021/07/07	210	31.59	251.2	32.09	33.00	-41.2	37,498	-0.11%	大買/大賣/
2021/07/06	103.1	30.94	153.4	30.67	30.20	-50.2	36,604	-0.14%	大買/大賣/
2021/07/05	84	29.05	73	29.22	29.30	11	35,690	0.03%
2021/07/02	119	29.92	120	29.20	28.75	-1	35,679	0.00%	大買/大賣/
2021/07/01	178	29.79	157	29.90	29.15	21	35,241	0.06%	大買/大賣/
2021/06/30	35	28.98	36	29.06	29.10	-1	34,075	0.00%
2021/06/29	1	27.95	5	28.05	27.95	-4	33,456	-0.01%
2021/06/28	22	27.95	60	28.00	28.05	-38	33,345	-0.11%
2021/06/25	4	28.43	61.1	28.39	28.40	-57.1	33,139	-0.17%
2021/06/24	25	28.38	49	28.21	28.05	-24	33,230	-0.07%
2021/06/23	65	28.47	67.1	29.26	28.00	-2.1	32,962	-0.01%
2021/06/22	100	28.25	128	28.48	28.35	-28	32,133	-0.09%	大賣/
2021/06/21	37	26.56	37	26.74	27.20	0	31,048	0.00%
2021/06/18	0	0.00	3	26.18	26.20	-3	30,521	-0.01%
2021/06/17	2	26.18	5	26.03	26.05	-3	30,515	-0.01%
2021/06/16	5	25.80	11	25.79	25.75	-6	30,607	-0.02%
2021/06/15	24	26.10	39	26.13	26.20	-15	30,771	-0.05%
2021/06/11	68	25.87	45	26.06	25.80	23	30,806	0.07%
2021/06/09	45	26.49	23	26.56	25.80	22	30,328	0.07%
2021/06/08	62	26.80	55	26.78	26.95	7	30,281	0.02%
2021/06/07	199	27.06	209	26.74	26.75	-10	30,078	-0.03%	大買/大賣/
2021/06/04	56	26.20	21	26.53	25.45	35	29,176	0.12%
2021/06/03	89	26.30	95	26.24	26.30	-6	28,926	-0.02%
2021/06/02	37	24.54	11	24.62	25.00	26	27,737	0.09%
2021/06/01	11	24.02	2	24.05	24.05	9	27,738	0.03%
2021/05/31	29.3	23.57	34	23.99	23.45	-4.7	28,031	-0.02%
2021/05/28	18	23.31	16	23.33	23.40	2	28,241	0.01%
2021/05/27	12	22.68	5	22.93	22.55	7	28,840	0.02%
2021/05/26	3	22.35	3	22.63	22.65	0	28,940	0.00%
2021/05/25	6	22.21	2	22.38	22.45	4	29,170	0.01%
2021/05/24	11.1	22.65	20	22.58	22.50	-9	29,306	-0.03%
2021/05/21	2	21.35	56	21.68	21.80	-54	29,216	-0.18%
2021/05/20	31	21.13	9	21.24	20.90	22	29,656	0.07%
2021/05/19	52	21.37	42	21.38	21.65	10	29,814	0.03%
2021/05/18	63	20.23	62	20.77	21.40	1	29,967	0.00%
2021/05/17	88	20.05	10	20.10	19.75	78	29,750	0.26%
2021/05/14	15	21.98	3	23.20	21.90	12	29,442	0.04%
2021/05/13	32	22.86	4	23.05	22.75	28	29,129	0.10%
2021/05/12	75.1	24.66	52	24.55	24.30	23.1	28,784	0.08%
2021/05/11	70	28.39	82	29.06	27.00	-12	28,130	-0.04%
2021/05/10	15	27.87	34	27.96	27.70	-19	26,837	-0.07%
2021/05/07	32	25.57	1	26.10	26.30	31	26,299	0.12%
2021/05/06	17	26.39	13	26.86	26.05	4	26,174	0.02%
2021/05/05	15	26.75	5	26.73	26.20	10	26,135	0.04%
2021/05/04	51	26.12	1	25.80	25.65	50	26,011	0.19%
2021/05/03	73	28.17	81	28.32	27.75	-8	25,692	-0.03%
2021/04/29	43	29.35	14.2	29.48	29.20	28.8	25,556	0.11%
2021/04/28	14	29.37	119	29.27	29.50	-105	25,490	-0.41%	大賣/鉅額交易
2021/04/27	26	29.04	72.1	28.91	29.05	-46.1	25,392	-0.18%
2021/04/26	61	29.82	20.3	29.94	29.45	40.7	25,277	0.16%
2021/04/23	16	28.29	49	28.64	28.80	-33	24,765	-0.13%
2021/04/22	81	29.22	135	29.54	28.15	-54	24,382	-0.22%	大賣/
2021/04/21	19	28.70	11	28.57	28.50	8	23,289	0.03%
2021/04/20	7	27.98	31	27.99	28.15	-24	22,959	-0.10%
2021/04/19	38	28.18	21	28.33	28.60	17	22,984	0.07%
2021/04/16	62	27.08	51	27.23	27.35	11	22,491	0.05%
2021/04/15	30.1	26.52	21	27.18	26.55	9.1	22,548	0.04%
2021/04/14	87.1	26.38	32	26.79	26.50	55.1	22,414	0.25%
2021/04/13	123	28.74	24	28.91	27.45	99	22,241	0.45%	大買/
2021/04/12	34	26.87	178.5	27.21	27.70	-144.5	21,035	-0.69%	大賣/鉅額交易
2021/04/09	65	25.17	14	25.25	25.20	51	20,166	0.25%
2021/04/08	12.1	25.37	40.8	25.38	25.75	-28.7	20,195	-0.14%
2021/04/07	48	25.18	50	25.60	25.20	-2	20,189	-0.01%
2021/04/06	49	25.25	40	25.32	25.45	9	21,139	0.04%
2021/04/01	50	25.43	39	25.21	25.40	11	21,886	0.05%
2021/03/31	97	25.10	37	25.18	25.00	60	22,025	0.27%
2021/03/30	43	25.06	1	25.05	25.05	42	22,293	0.19%
2021/03/29	49	25.14	90	25.15	25.15	-41	22,530	-0.18%
2021/03/26	14	24.65	29	24.67	24.65	-15	22,966	-0.07%
2021/03/25	97	24.55	67	24.58	24.35	30	23,415	0.13%
2021/03/24	40	24.49	35	24.57	24.70	5	23,412	0.02%
2021/03/23	31	24.31	119	24.29	24.20	-88	23,728	-0.37%	大賣/
2021/03/22	15	24.08	29	24.42	24.55	-14	24,839	-0.06%
2021/03/19	20	24.45	0	0.00	24.35	20	25,482	0.08%
2021/03/18	66	24.66	19	24.64	24.65	47	25,393	0.19%
2021/03/17	16	24.62	19	24.84	25.00	-3	25,353	-0.01%
2021/03/16	63	25.33	10	25.30	25.05	53	25,596	0.21%
2021/03/15	28	26.23	1	26.10	26.00	27	25,472	0.11%
2021/03/12	38	25.90	69	26.28	26.50	-31	25,862	-0.12%
2021/03/11	83	26.48	100	26.69	26.20	-17	25,667	-0.07%
2021/03/10	155	26.16	125	26.26	26.60	30	25,320	0.12%	大買/大賣/
2021/03/09	130	25.99	122	25.75	26.60	8	24,847	0.03%	大買/大賣/
2021/03/08	53	25.27	87.3	25.52	25.25	-34.3	24,442	-0.14%
2021/03/05	164	25.30	76.2	25.26	25.10	87.8	24,446	0.36%	大買/
2021/03/04	40	25.60	23	25.41	25.35	17	24,527	0.07%
2021/03/03	5	25.00	30	24.89	25.10	-25	24,643	-0.10%
2021/03/02	9	25.47	73	24.40	23.85	-64	24,673	-0.26%
2021/02/26	28	24.69	6	24.79	24.55	22	23,870	0.09%
2021/02/25	8	24.60	54	24.68	24.50	-46	23,628	-0.19%
2021/02/24	11	24.25	62	24.48	23.75	-51	23,315	-0.22%
2021/02/23	60.3	25.00	11	24.78	24.90	49.3	22,923	0.22%
2021/02/22	55	24.43	14	24.64	24.40	41	22,613	0.18%
2021/02/19	2	24.00	77	23.61	24.00	-75	21,988	-0.34%
2021/02/18	34	23.20	112.5	23.13	23.40	-78.5	21,673	-0.36%	大賣/
2021/02/17	23	21.92	37.1	22.03	22.60	-14.1	21,185	-0.07%
2021/02/05	13	20.67	5	20.57	20.60	8	21,124	0.04%
2021/02/04	0	0.00	2	20.43	20.60	-2	21,036	-0.01%
2021/02/03	2	20.23	43	20.26	20.10	-41	21,083	-0.19%
2021/02/02	21	19.64	1	19.80	20.10	20	21,054	0.09%
2021/02/01	0	0.00	2	19.40	19.80	-2	21,016	-0.01%
2021/01/29	0	0.00	2	19.70	19.45	-2	20,990	-0.01%
2021/01/28	7	19.58	111	19.18	19.55	-104	20,941	-0.50%	大賣/鉅額交易
2021/01/27	2	19.50	0	0.00	19.45	2	20,916	0.01%
2021/01/26	5	20.00	19	19.69	19.70	-14	20,753	-0.07%
2021/01/25	8	19.76	8	20.04	20.25	0	20,681	0.00%
2021/01/21	81	20.05	0	0.00	19.55	81	20,658	0.39%
2021/01/20	10	19.65	5	20.20	19.70	5	20,550	0.02%
2021/01/19	36	20.66	0	0.00	20.45	36	20,529	0.18%
2021/01/18	20	20.68	15	20.03	20.75	5	20,590	0.02%
2021/01/15	50	20.59	75	20.42	20.50	-25	20,512	-0.12%
2021/01/14	25	20.90	29	21.02	21.10	-4	20,317	-0.02%
2021/01/13	35	21.41	0	0.00	21.50	35	20,062	0.17%
2021/01/12	96	21.70	35	21.59	21.65	61	19,936	0.31%
2021/01/11	0	0.00	7	22.86	22.75	-7	19,579	-0.04%
2021/01/08	12	23.09	11.3	22.74	23.00	0.7	19,476	0.00%
2021/01/07	10	22.58	0	0.00	22.35	10	19,165	0.05%
2021/01/06	53	22.80	23	22.68	22.30	30	19,005	0.16%
2021/01/05	66	22.46	8	22.54	22.40	58	18,620	0.31%
2021/01/04	96	23.50	34	23.46	23.00	62	18,298	0.34%
2020/12/31	49	23.00	36.9	22.99	23.25	12.1	17,806	0.07%
2020/12/30	5	23.45	6	23.44	23.20	-1	17,598	-0.01%
2020/12/29	40	23.74	69.6	23.73	23.55	-29.6	17,264	-0.17%
2020/12/28	86	23.07	143	23.21	23.30	-57	16,048	-0.36%	大賣/
2020/12/25	14	22.18	160	22.81	22.00	-146	15,075	-0.97%	大賣/鉅額交易
2020/12/24	15	22.00	44	22.29	22.60	-29	14,630	-0.20%
2020/12/23	33	21.76	86	22.00	21.85	-53	14,265	-0.37%
2020/12/22	285	21.60	46	22.05	21.10	239	14,034	1.70%	大買/鉅額交易
2020/12/21	74	21.91	10	22.05	22.15	64	13,356	0.48%
2020/12/18	46	21.24	10	21.65	21.70	36	12,909	0.28%
2020/12/17	59	21.61	17	21.33	21.65	42	12,765	0.33%
2020/12/16	251	22.13	111	21.88	21.95	140	12,331	1.14%	大買/大賣/鉅額交易
2020/12/15	187	20.75	139	20.88	20.85	48	11,296	0.42%	大買/大賣/
2020/12/14	24	20.04	148	19.99	20.05	-124	10,747	-1.15%	大賣/鉅額交易
2020/12/11	171	19.71	16	19.98	19.70	155	11,001	1.41%	大買/鉅額交易
2020/12/10	91	20.56	81	20.30	20.05	10	10,978	0.09%
2020/12/09	8	19.86	13	20.00	20.05	-5	10,723	-0.05%
2020/12/08	14	19.73	57	19.46	19.80	-43	10,876	-0.40%
2020/12/07	15	19.00	10	18.80	18.60	5	10,537	0.05%
2020/12/04	8	18.76	12	18.75	18.75	-4	10,758	-0.04%
2020/12/03	24	18.72	1	18.75	18.65	23	10,834	0.21%
2020/12/02	15	19.41	14.1	19.58	19.20	0.9	10,983	0.01%
2020/12/01	4	19.21	5	19.13	19.40	-1	10,885	-0.01%
2020/11/30	55	19.18	20.1	19.35	19.05	34.9	10,762	0.32%
2020/11/27	21	18.46	64	18.48	18.50	-43	10,297	-0.42%
2020/11/26	56	17.49	5	17.83	18.10	51	10,050	0.51%
2020/11/25	3	17.00	9	17.22	16.95	-6	10,420	-0.06%
2020/11/24	0	0.00	2	17.05	16.85	-2	11,456	-0.02%
2020/11/23	2	16.90	6.9	16.92	16.80	-4.9	12,322	-0.04%
2020/11/20	1	16.85	1	17.00	17.00	0	12,641	0.00%
2020/11/18	1	17.10	0	0.00	17.05	1	12,690	0.01%
2020/11/17	11	16.93	25	16.99	17.10	-14	12,685	-0.11%
2020/11/16	3	16.90	3	16.95	16.80	0	12,703	0.00%
2020/11/13	9	17.36	0	0.00	16.85	9	12,720	0.07%
2020/11/12	0	0.00	1	17.10	17.00	-1	12,352	-0.01%
2020/11/11	0	0.00	14	17.09	17.05	-14	12,385	-0.11%
2020/11/10	50	16.66	45	16.74	16.75	5	12,326	0.04%
2020/11/09	30	16.38	30	16.53	16.50	0	12,306	0.00%
2020/11/03	0	0.00	18	16.35	16.35	-18	12,468	-0.14%
2020/11/02	0	0.00	5	16.10	16.45	-5	12,625	-0.04%
2020/10/30	1	16.30	1	16.10	16.10	0	12,590	0.00%
2020/10/29	0	0.00	35	16.40	16.45	-35	12,502	-0.28%
2020/10/28	1	16.90	0	0.00	16.80	1	12,444	0.01%
2020/10/26	10	17.00	54	17.17	17.40	-44	12,249	-0.36%
2020/10/23	71	16.62	28	16.56	16.80	43	12,015	0.36%
2020/10/22	0	0.00	36	16.26	16.15	-36	11,926	-0.30%
2020/10/21	6	16.04	3	16.20	16.10	3	11,877	0.03%
2020/10/20	20	16.08	0	0.00	16.00	20	11,898	0.17%
2020/10/19	0	0.00	10	16.30	16.25	-10	11,898	-0.08%
2020/10/15	1	16.20	25	16.55	16.40	-24	11,979	-0.20%
2020/10/14	7	16.62	1	16.85	16.65	6	12,112	0.05%
2020/10/12	3	16.47	52	16.61	16.45	-49	12,197	-0.40%
2020/10/07	0	0.00	4	16.90	17.00	-4	12,479	-0.03%
2020/10/06	50	17.00	0	0.00	16.95	50	12,455	0.40%
2020/10/05	2	16.65	0	0.00	16.70	2	12,445	0.02%
2020/09/29	0	0.00	1	17.05	16.75	-1	12,585	-0.01%
2020/09/28	5	16.80	0	0.00	16.90	5	12,652	0.04%
2020/09/25	3	16.63	134	16.69	16.50	-131	12,726	-1.03%	大賣/鉅額交易
2020/09/24	48	17.01	61	17.07	16.70	-13	12,623	-0.10%
2020/09/23	2	17.60	23	17.62	17.65	-21	12,487	-0.17%
2020/09/22	22	17.46	16	17.59	17.45	6	12,466	0.05%
2020/09/21	7	18.20	0	0.00	17.90	7	12,326	0.06%
2020/09/18	2	18.35	2	18.50	18.25	0	12,286	0.00%
2020/09/17	13	18.27	84	18.24	18.20	-71	12,245	-0.58%
2020/09/16	6	18.31	53	18.27	18.55	-47	12,087	-0.39%
2020/09/15	9	18.08	6	18.13	17.90	3	11,716	0.03%
2020/09/14	10	17.86	8	17.83	17.70	2	11,687	0.02%
2020/09/11	93	17.92	11	17.95	17.45	82	11,673	0.70%
2020/09/10	0	0.00	12	17.86	17.70	-12	11,860	-0.10%
2020/09/09	21	17.57	14	17.63	17.45	7	12,503	0.06%
2020/09/08	20	17.40	2	17.60	17.25	18	12,463	0.14%
2020/09/07	6	17.20	16	17.70	17.40	-10	12,358	-0.08%
2020/09/04	1	16.90	0	0.00	17.05	1	12,113	0.01%
2020/09/03	4	17.19	0	0.00	17.20	4	12,388	0.03%
2020/09/02	9	16.71	0	0.00	17.00	9	12,253	0.07%
2020/09/01	12	17.13	9	17.06	17.05	3	12,117	0.02%
2020/08/31	25	16.97	43	17.11	17.45	-18	11,852	-0.15%
2020/08/28	8	16.32	141	15.68	16.40	-133	11,091	-1.20%	大賣/鉅額交易
2020/08/27	31	15.21	19	15.31	15.15	12	10,286	0.12%
2020/08/26	1	14.60	3	14.83	15.30	-2	9,435	-0.02%
2020/08/21	0	0.00	2	13.95	13.95	-2	9,727	-0.02%
2020/08/20	74	13.87	43	13.70	13.75	31	9,783	0.32%
2020/08/19	12	14.49	0	0.00	14.50	12	9,664	0.12%
2020/08/18	30	14.77	1	14.75	14.75	29	9,610	0.30%
2020/08/17	11	15.09	20	15.08	15.05	-9	9,622	-0.09%
2020/08/14	0	0.00	41	15.00	15.00	-41	9,567	-0.43%
2020/08/13	2	14.93	1	14.85	14.90	1	9,576	0.01%
2020/08/12	2	14.93	1	14.80	14.80	1	9,882	0.01%
2020/08/11	14	15.06	0	0.00	15.05	14	9,856	0.14%
2020/08/10	6	15.27	16	15.22	15.00	-10	9,791	-0.10%
2020/08/07	1	14.95	7	14.94	14.85	-6	9,679	-0.06%
2020/08/06	3	14.93	41	14.97	14.90	-38	9,658	-0.39%
2020/08/04	30	14.31	0	0.00	14.30	30	9,604	0.31%
2020/08/03	1	14.20	1	14.40	14.40	0	9,745	0.00%
2020/07/31	0	0.00	1	14.45	14.65	-1	10,163	-0.01%
2020/07/28	5	14.00	0	0.00	14.20	5	10,367	0.05%
2020/07/27	22	14.27	0	0.00	14.15	22	10,380	0.21%
2020/07/24	42	14.50	0	0.00	14.35	42	10,448	0.40%
2020/07/23	15	14.86	0	0.00	14.85	15	10,370	0.14%
2020/07/22	142	14.90	0	0.00	14.90	142	10,392	1.37%	大買/鉅額交易
2020/07/21	20	14.95	6	15.02	14.90	14	10,347	0.14%
2020/07/20	38	14.97	7	14.94	15.10	31	10,242	0.30%
2020/07/17	1	14.55	5	14.75	14.45	-4	10,072	-0.04%
2020/07/15	3	14.97	14	15.06	14.75	-11	10,012	-0.11%
2020/07/14	4	14.25	0	0.00	14.30	4	9,794	0.04%
2020/07/10	5	14.10	0	0.00	13.95	5	10,023	0.05%
2020/07/09	0	0.00	2	14.45	14.40	-2	10,033	-0.02%
2020/07/08	0	0.00	1	14.70	14.60	-1	10,021	-0.01%
2020/07/07	5	14.40	3	14.60	14.45	2	9,954	0.02%
2020/07/06	0	0.00	10	14.55	14.70	-10	9,943	-0.10%
2020/07/03	10	14.10	8	14.10	14.10	2	9,952	0.02%
2020/07/01	0	0.00	23	14.31	14.35	-23	10,140	-0.23%
2020/06/30	0	0.00	7	14.11	14.25	-7	10,164	-0.07%
2020/06/29	1	14.00	1	13.90	14.00	0	10,181	0.00%
2020/06/24	0	0.00	2	14.30	14.20	-2	10,114	-0.02%
2020/06/22	2	14.40	0	0.00	14.55	2	10,079	0.02%
2020/06/19	2	14.58	3	14.45	14.45	-1	10,290	-0.01%
2020/06/18	18	14.93	8	14.88	14.85	10	10,179	0.10%
2020/06/17	27	15.25	13	15.12	14.75	14	10,112	0.14%
2020/06/16	4	14.91	76.1	14.63	15.10	-72.1	9,644	-0.75%
2020/06/15	16	14.18	9	14.11	13.75	7	8,973	0.08%
2020/06/12	5	13.05	15	13.35	13.45	-10	8,919	-0.11%
2020/06/11	5	13.60	5	13.90	13.60	0	9,002	0.00%
2020/06/10	8	14.01	4	14.13	13.85	4	9,104	0.04%
2020/06/09	1	13.85	11	13.72	13.90	-10	9,041	-0.11%
2020/06/08	0	0.00	2	13.55	13.50	-2	9,310	-0.02%
2020/06/05	2	13.50	2	13.68	13.65	0	9,508	0.00%
2020/06/04	34	13.50	6	13.88	13.45	28	9,736	0.29%
2020/06/03	7	13.87	16	13.83	13.75	-9	9,877	-0.09%
2020/05/29	6	13.31	5	13.22	13.20	1	10,505	0.01%
2020/05/28	81	13.46	62	13.28	13.10	19	10,702	0.18%
2020/05/27	0	0.00	14	12.65	12.60	-14	10,775	-0.13%
2020/05/26	0	0.00	5	12.40	12.40	-5	12,142	-0.04%
2020/05/25	5	12.30	0	0.00	12.25	5	13,606	0.04%
2020/05/22	13	12.23	5	12.25	12.20	8	13,903	0.06%
2020/05/21	4	12.55	29	12.60	12.55	-25	14,118	-0.18%
2020/05/20	1	12.55	3	12.58	12.55	-2	14,374	-0.01%
2020/05/19	69	12.82	56	12.85	12.80	13	14,879	0.09%
2020/05/14	1	12.20	1	12.25	12.05	0	15,208	0.00%
2020/05/13	0	0.00	3	12.40	12.45	-3	15,125	-0.02%
2020/05/12	1	12.50	10	12.70	12.60	-9	15,106	-0.06%
2020/05/11	5	12.65	4	12.43	12.55	1	15,021	0.01%
2020/05/08	25	12.22	0	0.00	12.15	25	14,963	0.17%
2020/05/07	16	12.51	0	0.00	12.30	16	14,839	0.11%
2020/05/06	4	12.69	0	0.00	12.45	4	14,409	0.03%
2020/05/05	1	13.00	0	0.00	13.05	1	14,246	0.01%
2020/05/04	1	13.10	5	13.00	13.00	-4	14,232	-0.03%
2020/04/30	10	13.45	5	13.38	13.40	5	14,190	0.04%
2020/04/29	16	13.34	16	13.25	13.15	0	14,217	0.00%
2020/04/28	0	0.00	1	12.95	13.10	-1	14,145	-0.01%
2020/04/27	4	12.98	9	12.95	13.00	-5	14,252	-0.04%
2020/04/24	5	12.45	10	12.45	12.40	-5	14,183	-0.04%
2020/04/23	2	12.55	13	12.52	12.45	-11	14,209	-0.08%
2020/04/22	3	12.35	3	12.52	12.45	0	14,342	0.00%
2020/04/21	2	12.48	0	0.00	12.40	2	14,360	0.01%
2020/04/20	0	0.00	15	12.96	13.05	-15	14,296	-0.10%
2020/04/17	16	13.09	0	0.00	13.00	16	14,282	0.11%
2020/04/16	20	13.13	20	13.10	13.10	0	14,182	0.00%
2020/04/15	20	13.08	14	13.07	13.35	6	14,176	0.04%
2020/04/14	11	12.64	0	0.00	12.60	11	14,042	0.08%
2020/04/13	2	12.38	0	0.00	12.35	2	14,138	0.01%
2020/04/10	0	0.00	1	12.60	12.60	-1	14,301	-0.01%
2020/04/09	32	12.49	31	12.56	12.55	1	14,554	0.01%
2020/04/08	1	12.45	1	12.55	12.50	0	14,715	0.00%
2020/04/07	31	12.32	26	12.45	12.35	5	14,648	0.03%
2020/04/06	21	12.12	40	12.28	12.35	-19	14,582	-0.13%
2020/04/01	0	0.00	11	11.85	11.95	-11	14,596	-0.08%
2020/03/31	11	11.60	13	11.57	11.55	-2	14,852	-0.01%
2020/03/30	1	11.20	2	11.40	11.65	-1	14,875	-0.01%
2020/03/27	13	11.65	6	11.82	11.40	7	14,844	0.05%
2020/03/26	14	11.71	34	11.70	11.60	-20	14,789	-0.14%
2020/03/25	40	11.78	36	11.64	11.65	4	14,807	0.03%
2020/03/24	30	11.35	12	11.34	11.25	18	14,670	0.12%
2020/03/23	18	10.92	26	10.91	10.95	-8	14,700	-0.05%
2020/03/20	25	11.48	38	11.35	11.40	-13	14,672	-0.09%
2020/03/19	15	10.87	57	10.73	10.70	-42	14,718	-0.29%
2020/03/18	19	12.09	0	0.00	11.85	19	14,753	0.13%
2020/03/17	10	12.72	22	12.69	12.75	-12	14,623	-0.08%
2020/03/16	8	13.38	21	13.51	12.75	-13	14,477	-0.09%
2020/03/13	102	13.24	27	13.07	13.50	75	14,271	0.53%	大買/
2020/03/12	49	14.53	4	14.61	14.35	45	14,018	0.32%
2020/03/11	7	16.51	31	16.87	15.90	-24	13,831	-0.17%
2020/03/10	35	16.21	36	15.88	16.45	-1	13,569	-0.01%
2020/03/09	38	17.09	5	16.78	16.20	33	13,285	0.25%
2020/03/06	14	17.01	4	17.21	16.90	10	13,005	0.08%
2020/03/05	13	17.33	8	17.41	17.50	5	12,656	0.04%
2020/03/04	22	17.75	26	17.53	17.60	-4	12,393	-0.03%
2020/03/03	20	18.20	14	18.14	18.05	6	11,946	0.05%
2020/03/02	65	18.42	72	18.25	17.90	-7	11,585	-0.06%
2020/02/27	112	18.51	35	18.61	18.20	77	11,017	0.70%	大買/
2020/02/26	83	17.47	235	17.89	18.05	-152	9,546	-1.59%	大賣/鉅額交易
2020/02/25	22	16.58	22.1	16.63	16.45	-0.1	8,046	0.00%
2020/02/24	18	16.44	32	16.51	16.60	-14	7,737	-0.18%
2020/02/21	32	16.08	25.1	16.14	16.25	6.9	7,447	0.09%
2020/02/20	28	16.29	27	16.45	16.10	1	7,157	0.01%
2020/02/19	83	15.60	90	15.73	15.85	-7	6,594	-0.11%
2020/02/18	4	14.93	9	14.98	15.05	-5	6,160	-0.08%
2020/02/14	0	0.00	10	14.25	14.25	-10	5,894	-0.17%
2020/02/13	0	0.00	55	14.15	14.05	-55	5,930	-0.93%
2020/02/12	0	0.00	1	14.10	14.05	-1	5,987	-0.02%
2020/02/11	52	14.15	2	14.15	14.10	50	6,007	0.83%
2020/02/10	2	13.83	0	0.00	13.80	2	6,031	0.03%
2020/02/07	10	13.85	0	0.00	14.05	10	6,037	0.17%
2020/02/06	3	13.80	6	13.76	13.85	-3	6,019	-0.05%
2020/02/04	1	13.40	0	0.00	13.45	1	5,973	0.02%
2020/02/03	2	13.00	12	13.34	13.40	-10	5,965	-0.17%
2020/01/30	8	13.73	24	13.78	13.60	-16	5,811	-0.28%
2020/01/20	0	0.00	1	15.05	15.05	-1	5,710	-0.02%
2020/01/17	0	0.00	3	14.90	14.95	-3	5,677	-0.05%
2020/01/16	4	14.76	100	14.78	14.85	-96	5,645	-1.70%
2020/01/15	0	0.00	12	15.16	15.05	-12	5,512	-0.22%
2020/01/14	0	0.00	1	15.20	15.25	-1	5,502	-0.02%
2020/01/08	110	15.24	105	15.44	15.20	5	5,523	0.09%	大買/大賣/
2020/01/07	12	15.76	19	15.74	15.60	-7	5,417	-0.13%
2020/01/06	5	15.95	0	0.00	15.90	5	5,266	0.09%
2020/01/03	45	15.75	135	15.85	15.70	-90	5,073	-1.77%	大賣/
2020/01/02	106	15.71	5	15.74	15.75	101	4,772	2.12%	大買/鉅額交易
2019/12/31	0	0.00	44	15.00	15.05	-44	4,537	-0.97%
2019/12/30	2	14.93	45	15.10	15.00	-43	4,477	-0.96%
2019/12/27	0	0.00	3	15.02	15.00	-3	4,400	-0.07%
2019/12/26	207	14.92	115	15.02	14.95	92	4,265	2.16%	大買/大賣/
2019/12/25	0	0.00	6	14.20	14.30	-6	3,898	-0.15%
2019/12/24	12	14.27	0	0.00	14.20	12	3,820	0.31%
2019/12/23	33	14.44	10	14.50	14.40	23	3,796	0.61%
2019/12/20	10	14.40	0	0.00	14.35	10	3,750	0.27%
2019/12/19	24	14.69	3	14.88	14.65	21	3,677	0.57%
2019/12/18	10	14.65	2	14.60	14.70	8	3,566	0.22%
2019/12/17	0	0.00	11	14.50	14.55	-11	3,473	-0.32%
2019/12/16	11	14.36	5	14.41	14.40	6	3,346	0.18%
2019/12/13	4	14.20	21	14.08	14.10	-17	3,149	-0.54%
2019/12/12	7	13.79	184	13.81	13.75	-177	2,886	-6.13%	大賣/鉅額交易
2019/12/11	0	0.00	1	13.65	13.70	-1	2,782	-0.04%
2019/12/10	1	13.75	2	13.70	13.75	-1	2,747	-0.04%
2019/12/09	155	13.67	3	13.63	13.75	152	2,715	5.60%	大買/鉅額交易
2019/12/06	76	13.43	2	13.40	13.45	74	2,609	2.84%
2019/12/05	5	12.95	0	0.00	12.95	5	2,471	0.20%
2019/12/04	0	0.00	0.2	13.05	13.00	-0.2	2,470	-0.01%
2019/12/02	0	0.00	6	13.15	13.05	-6	2,479	-0.24%
2019/11/28	0	0.00	2	13.30	13.20	-2	2,498	-0.08%
2019/11/27	2	13.20	0	0.00	13.25	2	2,530	0.08%
2019/11/25	5	13.25	0	0.00	13.25	5	2,513	0.20%
2019/11/20	0	0.00	1	13.20	13.15	-1	2,502	-0.04%
2019/11/19	21	13.15	1	13.15	13.20	20	2,508	0.80%
2019/11/15	1	13.10	0	0.00	13.15	1	2,556	0.04%
2019/11/14	1	13.05	4	13.05	13.00	-3	2,553	-0.12%
2019/11/13	3	13.15	0	0.00	13.10	3	2,553	0.12%
2019/11/11	1	13.45	0	0.00	13.30	1	2,528	0.04%
2019/10/30	10	13.65	0	0.00	13.65	10	2,316	0.43%
2019/10/23	1	13.85	0	0.00	13.70	1	2,301	0.04%
2019/10/21	0	0.00	1	13.75	13.85	-1	2,297	-0.04%
2019/10/18	5	13.50	0	0.00	13.65	5	2,261	0.22%
2019/10/15	2	13.45	0	0.00	13.50	2	2,331	0.09%
2019/10/09	4	13.50	0	0.00	13.50	4	2,506	0.16%
2019/10/08	1	13.60	0	0.00	13.60	1	2,494	0.04%
2019/10/07	3	13.60	3	13.75	13.70	0	2,487	0.00%
2019/10/04	2	13.58	0	0.00	13.55	2	2,490	0.08%
2019/10/03	0	0.00	21	13.55	13.60	-21	2,488	-0.84%
2019/10/02	0	0.00	2	13.70	13.70	-2	2,498	-0.08%
2019/10/01	2	13.73	0	0.00	13.85	2	2,499	0.08%
2019/09/27	4	13.74	0	0.00	13.65	4	2,516	0.16%
2019/09/24	2	14.30	0	0.00	14.20	2	2,519	0.08%
2019/09/23	1	14.45	0	0.00	14.45	1	2,523	0.04%
2019/09/20	20	14.80	0	0.00	14.60	20	2,538	0.79%
2019/09/19	2	14.55	1	14.60	14.55	1	2,514	0.04%
2019/09/10	0	0.00	1	14.75	14.60	-1	2,569	-0.04%
2019/09/09	2	14.85	3	15.00	14.65	-1	2,563	-0.04%
2019/09/06	1	14.50	1	14.55	14.65	0	2,503	0.00%
2019/09/05	1	14.60	2.2	14.64	14.55	-1.2	2,505	-0.05%
2019/09/04	0	0.00	2	14.60	14.65	-2	2,596	-0.08%
2019/09/03	1	14.40	12	14.58	14.70	-11	2,606	-0.42%
2019/09/02	0	0.00	1	14.05	14.25	-1	2,565	-0.04%
2019/08/30	0	0.00	3	14.07	14.05	-3	2,641	-0.11%
2019/08/27	3	13.70	0	0.00	13.65	3	2,853	0.11%
2019/08/20	0	0.00	2	13.95	14.00	-2	3,355	-0.06%
2019/08/19	5	13.59	4	13.65	13.55	1	3,316	0.03%
2019/08/16	7	13.42	0	0.00	13.55	7	3,343	0.21%
2019/08/15	5	13.42	0	0.00	13.55	5	3,329	0.15%
2019/08/14	1	13.75	5	13.70	13.70	-4	3,336	-0.12%
2019/08/13	5	13.97	8	13.94	13.80	-3	3,327	-0.09%
2019/08/12	0	0.00	16	14.10	14.05	-16	3,325	-0.48%
2019/08/08	3	14.20	3	14.30	14.25	0	3,355	0.00%
2019/08/06	1	14.05	0	0.00	14.30	1	3,438	0.03%
2019/08/05	4	14.30	29	14.26	14.25	-25	3,463	-0.72%
2019/08/02	5	14.55	0	0.00	14.55	5	3,614	0.14%
2019/07/31	1	14.90	0	0.00	14.95	1	3,691	0.03%
2019/07/25	3	15.20	3	15.20	15.20	0	4,358	0.00%
2019/07/24	3	15.10	3.3	15.24	15.20	-0.3	4,820	-0.01%
2019/07/22	0	0.00	2	15.35	15.35	-2	4,861	-0.04%
2019/07/19	3	15.35	3	15.17	15.20	0	4,855	0.00%
2019/07/17	4	15.68	5	15.67	15.60	-1	4,838	-0.02%
2019/07/16	0	0.00	12	15.73	16.00	-12	4,789	-0.25%
2019/07/15	5	14.80	6	14.82	14.75	-1	4,590	-0.02%
2019/07/09	3	14.60	3	14.70	14.70	0	4,790	0.00%
2019/07/08	3	14.67	0	0.00	14.60	3	4,890	0.06%
2019/07/04	5	14.90	0	0.00	14.90	5	5,059	0.10%
2019/07/02	0	0.00	2	14.85	14.90	-2	5,200	-0.04%
2019/06/28	1	14.60	6	14.55	14.55	-5	5,402	-0.09%
2019/06/27	0	0.00	3	14.95	15.05	-3	5,447	-0.06%
2019/06/26	0	0.00	6	14.78	14.80	-6	5,473	-0.11%
2019/06/25	3	14.83	0	0.00	14.65	3	5,511	0.05%
2019/06/24	0	0.00	2	14.90	14.85	-2	5,572	-0.04%
2019/06/21	0	0.00	0.2	14.65	14.65	-0.2	5,653	0.00%
2019/06/20	0	0.00	4	14.99	14.90	-4	5,769	-0.07%
2019/06/19	1	14.60	15	14.71	14.80	-14	6,047	-0.23%
2019/06/14	1	14.50	0	0.00	14.50	1	7,034	0.01%
2019/06/13	3	14.67	20	14.60	14.65	-17	7,464	-0.23%
2019/06/12	9	14.59	2	14.58	14.70	7	8,354	0.08%
2019/06/11	7	14.24	0	0.00	14.30	7	8,449	0.08%
2019/06/10	5	14.10	20	14.05	14.05	-15	8,771	-0.17%
2019/06/06	2	14.10	0	0.00	14.05	2	9,203	0.02%
2019/06/05	20	14.25	0	0.00	14.25	20	9,367	0.21%
2019/06/04	0	0.00	3	14.25	14.30	-3	9,419	-0.03%
2019/06/03	21	14.47	11	14.11	14.10	10	9,449	0.11%
2019/05/31	6	14.93	0	0.00	14.55	6	9,414	0.06%
2019/05/28	1	15.00	0	0.00	15.50	1	9,215	0.01%
2019/05/27	33	15.10	0	0.00	15.20	33	9,364	0.35%
2019/05/23	3	15.47	0	0.00	15.45	3	9,507	0.03%
2019/05/21	1	16.00	32	16.00	16.00	-31	9,584	-0.32%
2019/05/16	0	0.00	1	15.95	15.80	-1	9,869	-0.01%
2019/05/15	5	15.90	1	15.90	15.90	4	10,090	0.04%
2019/05/14	2	15.00	1	15.05	15.45	1	10,199	0.01%
2019/05/13	32	15.36	1	15.55	15.30	31	10,319	0.30%
2019/05/10	4	15.51	0	0.00	15.50	4	10,295	0.04%
2019/05/09	0	0.00	2	16.45	16.40	-2	10,147	-0.02%
2019/05/08	9	16.56	0	0.00	16.70	9	10,122	0.09%
2019/05/06	13	16.75	0	0.00	16.75	13	10,056	0.13%
2019/05/03	1	17.60	7	17.65	17.55	-6	9,947	-0.06%
2019/05/02	27.1	18.15	12	18.36	17.70	15.1	9,848	0.15%
2019/04/30	2	17.68	26	17.56	18.10	-24	9,508	-0.25%
2019/04/29	1	17.00	8	17.00	16.90	-7	9,059	-0.08%
2019/04/25	3	16.87	0	0.00	16.75	3	8,987	0.03%
2019/04/19	19	16.58	7	16.58	16.55	12	8,864	0.14%
2019/04/18	3	16.85	7	16.71	16.45	-4	8,863	-0.05%
2019/04/17	2	16.75	8	16.91	16.85	-6	8,861	-0.07%
2019/04/16	14	16.95	10	17.05	17.00	4	8,858	0.05%
2019/04/15	8	16.48	4	16.69	16.90	4	8,825	0.05%
2019/04/12	23	16.59	0	0.00	16.35	23	8,782	0.26%
2019/04/11	22	16.81	1	16.75	16.65	21	8,701	0.24%
2019/04/10	16	17.04	0	0.00	17.00	16	8,621	0.19%
2019/04/09	10	17.05	50	17.06	17.05	-40	8,563	-0.47%
2019/04/08	1	17.30	0	0.00	17.20	1	8,487	0.01%
2019/04/03	13	17.38	0	0.00	17.40	13	8,414	0.15%
2019/04/02	53	17.58	12	17.57	17.65	41	8,362	0.49%
2019/04/01	11	17.08	3	17.20	17.10	8	8,220	0.10%
2019/03/28	2	17.10	0	0.00	17.20	2	8,115	0.02%
2019/03/26	14	17.11	5	17.23	17.10	9	8,096	0.11%
2019/03/25	2	17.08	1	17.05	17.05	1	8,034	0.01%
2019/03/22	23	17.53	1	17.40	17.45	22	7,913	0.28%
2019/03/21	2	18.33	8	18.41	18.15	-6	7,644	-0.08%
2019/03/20	71	18.30	0	0.00	18.05	71	7,508	0.95%
2019/03/19	29	19.68	54.1	18.97	18.90	-25.1	7,176	-0.35%
2019/03/18	16.5	20.92	10	21.09	20.75	6.5	6,678	0.10%
2019/03/15	7	20.30	31	20.30	20.85	-24	6,362	-0.38%
2019/03/14	23	19.20	1	19.10	19.30	22	5,534	0.40%
2019/03/13	1	19.40	3	19.42	18.95	-2	5,465	-0.04%
2019/03/12	6	18.88	13	18.81	19.00	-7	5,169	-0.14%
2019/03/11	0	0.00	6	17.86	17.70	-6	4,796	-0.13%
2019/03/08	1	17.05	0	0.00	16.95	1	4,838	0.02%
2019/03/07	5	17.70	10	17.65	17.25	-5	4,883	-0.10%
2019/03/06	2	17.48	2	17.58	17.80	0	4,838	0.00%
2019/03/05	4	17.75	11	17.78	17.65	-7	4,744	-0.15%
2019/03/04	1	17.30	9	17.35	17.35	-8	4,655	-0.17%
2019/02/27	3	17.32	2	17.30	17.45	1	4,632	0.02%
2019/02/26	5	17.92	1	18.25	17.80	4	4,707	0.08%
2019/02/25	5	17.90	14	17.74	17.95	-9	4,584	-0.20%
2019/02/22	6	17.15	0	0.00	17.10	6	4,436	0.14%
2019/02/21	3	17.22	2	17.20	17.30	1	4,426	0.02%
2019/02/20	0	0.00	8	17.15	17.20	-8	4,448	-0.18%
2019/02/19	10	17.20	1	17.20	17.15	9	4,383	0.21%
2019/02/18	0	0.00	3	16.95	17.00	-3	4,309	-0.07%
2019/02/15	3	17.17	0	0.00	17.05	3	4,241	0.07%
2019/02/14	22	16.66	43	17.01	17.15	-21	4,070	-0.52%
2019/02/13	24	16.33	10	16.25	16.40	14	3,827	0.37%
2019/02/12	40	15.56	1	15.80	16.05	39	3,718	1.05%
2019/02/11	0	0.00	1	15.20	15.30	-1	3,568	-0.03%
2019/01/30	10	15.15	0	0.00	15.15	10	3,574	0.28%
2019/01/29	0	0.00	10	15.05	15.10	-10	3,613	-0.28%
2019/01/28	0	0.00	1	15.15	15.05	-1	3,608	-0.03%
2019/01/25	1	14.80	0	0.00	14.95	1	3,621	0.03%
2019/01/21	0	0.00	1	14.55	14.50	-1	3,611	-0.03%
2019/01/17	10	14.40	0	0.00	14.45	10	3,674	0.27%
2019/01/16	2	14.20	0	0.00	14.35	2	3,668	0.05%
2019/01/15	2	14.05	2	14.00	14.20	0	3,691	0.00%
2019/01/14	0	0.00	7	14.00	14.05	-7	3,711	-0.19%
2019/01/08	0	0.00	1	13.85	14.15	-1	3,730	-0.03%
2019/01/07	3	13.65	3	13.70	13.65	0	3,733	0.00%
2019/01/04	1	13.40	2	13.40	13.45	-1	3,760	-0.03%
2018/12/28	1	14.25	0	0.00	14.25	1	3,918	0.03%
2018/12/27	2	14.50	0	0.00	14.50	2	4,006	0.05%
2018/12/26	1	14.40	0	0.00	14.20	1	4,016	0.02%
2018/12/25	2	14.28	0	0.00	14.20	2	4,046	0.05%
2018/12/21	3	14.73	0	0.00	14.95	3	4,042	0.07%
2018/12/20	2	15.05	0	0.00	15.05	2	4,088	0.05%
2018/12/18	0	0.00	5	15.75	15.55	-5	4,038	-0.12%
2018/12/14	2	15.85	0	0.00	15.85	2	4,088	0.05%
2018/12/13	2	15.98	0	0.00	16.05	2	4,111	0.05%
2018/12/11	6	15.96	0	0.00	15.85	6	4,171	0.14%
2018/12/10	13	15.83	10	16.50	15.80	3	4,204	0.07%
2018/12/07	9	16.57	4	16.65	16.60	5	4,121	0.12%
2018/12/06	11	16.92	0	0.00	16.45	11	4,073	0.27%
2018/12/05	3	16.95	0	0.00	17.05	3	4,049	0.07%
2018/12/04	3	17.30	1	17.45	17.30	2	4,125	0.05%
2018/12/03	22	17.55	9	17.57	17.50	13	4,110	0.32%
2018/11/30	3	17.15	3	16.88	17.10	0	3,861	0.00%
2018/11/29	5	16.45	0	0.00	16.50	5	3,754	0.13%
2018/11/28	1	16.25	6	16.30	16.35	-5	3,720	-0.13%
2018/11/26	1	16.35	0	0.00	16.25	1	3,718	0.03%
2018/11/23	7	16.99	6	16.71	16.35	1	3,702	0.03%
2018/11/20	0	0.00	1	16.40	16.25	-1	3,453	-0.03%
2018/11/19	0	0.00	1	16.55	16.50	-1	3,520	-0.03%
2018/11/13	0	0.00	2	15.95	16.00	-2	3,766	-0.05%
2018/11/12	0	0.00	5	16.15	16.15	-5	3,917	-0.13%
2018/11/09	1	15.85	0	0.00	16.05	1	3,979	0.03%
2018/11/08	0	0.00	2	16.40	16.30	-2	4,025	-0.05%
2018/11/07	2	16.20	0	0.00	16.30	2	4,070	0.05%
2018/11/02	0	0.00	1	16.60	16.75	-1	4,275	-0.02%
2018/10/29	1	15.00	0	0.00	15.10	1	4,722	0.02%
2018/10/25	2	16.10	0	0.00	15.75	2	4,873	0.04%
2018/10/24	0	0.00	2	16.75	16.70	-2	5,198	-0.04%
2018/10/22	1	17.20	0	0.00	17.40	1	5,613	0.02%
2018/10/16	1	16.85	0	0.00	16.90	1	5,653	0.02%
2018/10/15	8	17.16	11	17.12	17.25	-3	5,660	-0.05%
2018/10/12	1	16.90	1	16.90	16.90	0	5,626	0.00%
2018/10/11	13	16.79	9	17.44	16.75	4	5,614	0.07%
2018/10/08	0	0.00	40	18.70	18.65	-40	5,492	-0.73%
2018/10/05	0	0.00	60	19.05	19.05	-60	5,455	-1.10%
2018/10/04	0	0.00	25	20.24	20.30	-25	5,367	-0.47%
2018/10/03	2	20.78	2	20.70	20.50	0	5,380	0.00%
2018/09/28	0	0.00	3	21.10	21.15	-3	5,687	-0.05%
2018/09/27	3	21.50	1	21.80	21.35	2	5,676	0.04%
2018/09/25	1	21.20	0	0.00	21.20	1	5,695	0.02%
2018/09/21	0	0.00	21	21.36	21.35	-21	5,751	-0.37%
2018/09/20	12	21.42	0	0.00	21.25	12	5,778	0.21%
2018/09/19	3	22.30	0	0.00	22.05	3	5,749	0.05%
2018/09/18	2	21.60	0	0.00	21.40	2	5,773	0.03%
2018/09/17	4	21.60	2	21.23	21.70	2	5,846	0.03%
2018/09/14	2	20.73	0	0.00	20.95	2	5,829	0.03%
2018/09/12	6	20.15	5	20.47	20.20	1	5,833	0.02%
2018/09/11	3	20.00	0	0.00	20.50	3	5,845	0.05%
2018/09/10	17	19.88	3	20.12	20.25	14	5,816	0.24%
2018/09/07	31	21.55	1	21.80	21.40	30	5,732	0.52%
2018/09/06	80	22.23	0	0.00	22.35	80	5,723	1.40%
2018/09/04	0	23.05	0	0.00	23.05	0	5,693	0.00%
2018/09/03	0	0.00	1	23.05	23.05	-1	5,729	-0.02%
2018/08/29	0	0.00	1	23.20	23.15	-1	5,768	-0.02%
2018/08/27	3	23.23	1	23.00	23.10	2	5,802	0.03%
2018/08/24	2	23.23	0	0.00	23.00	2	5,806	0.03%
2018/08/23	10	23.28	26	22.85	23.80	-16	5,783	-0.28%
2018/08/22	4	22.08	44	22.23	22.20	-40	5,559	-0.72%
2018/08/21	0	0.00	1	22.15	22.25	-1	5,557	-0.02%
2018/08/20	1	22.20	1	21.95	22.05	0	5,544	0.00%
2018/08/17	1	22.00	0	0.00	21.70	1	5,499	0.02%
2018/08/15	6	21.50	3	21.45	21.40	3	5,392	0.06%
2018/08/14	4	22.04	0	0.00	22.20	4	5,323	0.08%
2018/08/13	61	21.96	25	22.32	22.05	36	5,275	0.68%
2018/08/10	1	23.65	1	23.45	23.50	0	5,161	0.00%
2018/08/09	22	23.45	0	0.00	23.65	22	5,148	0.43%
2018/08/08	16	24.38	7	24.28	24.25	9	5,070	0.18%
2018/08/07	18	24.70	13	24.80	24.50	5	5,041	0.10%
2018/08/06	4	27.18	2	27.05	26.75	2	4,767	0.04%
2018/08/03	8	26.58	2	26.40	26.40	6	4,706	0.13%
2018/08/02	6	27.28	0	0.00	26.70	6	4,799	0.13%
2018/08/01	5	27.55	8	27.34	27.55	-3	4,725	-0.06%
2018/07/31	35	27.38	26	27.14	26.90	9	4,639	0.19%
2018/07/30	9	26.95	11	27.14	27.60	-2	4,313	-0.05%
2018/07/27	0	0.00	4	24.90	25.10	-4	3,894	-0.10%
2018/07/26	11	24.80	27	24.74	24.80	-16	3,871	-0.41%
2018/07/25	6	24.29	0	0.00	24.80	6	3,834	0.16%
2018/07/23	1	24.00	30	23.95	23.85	-29	3,801	-0.76%
2018/07/20	1	24.35	1.3	24.41	24.25	-0.3	3,814	-0.01%
2018/07/19	0	0.00	30	24.64	24.60	-30	3,831	-0.78%
2018/07/17	0	0.00	8	24.70	24.50	-8	3,872	-0.21%
2018/07/16	0	0.00	1	25.20	25.05	-1	4,030	-0.02%
2018/07/13	15	24.98	0	0.00	25.15	15	4,033	0.37%
2018/07/12	6	24.61	0	0.00	24.80	6	4,031	0.15%
2018/07/11	2	24.60	3	24.60	24.60	-1	4,045	-0.02%
2018/07/10	26	25.02	0	0.00	24.90	26	4,040	0.64%
2018/07/09	10	24.75	24	24.67	24.90	-14	3,970	-0.35%
2018/07/06	15	23.85	9	23.87	23.75	6	3,846	0.16%
2018/07/05	9	23.38	5	23.16	23.05	4	3,845	0.10%
2018/07/04	35	23.79	0	0.00	23.70	35	4,001	0.87%
2018/07/03	1	26.00	26	25.92	25.25	-25	3,992	-0.63%
2018/07/02	1	26.50	0	0.00	26.05	1	3,895	0.03%
2018/06/28	18	26.11	0	0.00	25.80	18	3,749	0.48%
2018/06/27	3	26.53	1	26.80	26.40	2	3,717	0.05%
2018/06/26	22	26.18	7	26.07	26.05	15	3,635	0.41%
2018/06/25	5	27.70	0	0.00	26.85	5	3,539	0.14%
2018/06/21	1	28.50	2	28.65	28.40	-1	3,478	-0.03%
2018/06/20	5	28.89	0	0.00	28.55	5	3,504	0.14%
2018/06/19	2	29.20	0	0.00	28.80	2	3,489	0.06%
2018/06/15	3	30.07	1	30.15	30.00	2	3,478	0.06%
2018/06/14	1	30.95	2	30.85	30.65	-1	3,462	-0.03%
2018/06/13	2	31.75	0	0.00	31.60	2	3,434	0.06%
2018/06/12	3	31.60	0	0.00	31.65	3	3,443	0.09%
2018/06/11	2	31.53	0	0.00	31.55	2	3,459	0.06%
2018/06/08	0	0.00	1	32.40	32.30	-1	3,425	-0.03%
2018/06/06	1	33.50	0.1	33.35	33.35	0.9	3,498	0.03%
2018/06/05	10	33.70	10	33.30	33.30	0	3,506	0.00%
2018/06/04	2	33.70	0	0.00	33.95	2	3,506	0.06%
2018/06/01	1	32.90	0	0.00	33.15	1	3,513	0.03%
2018/05/31	2	32.98	1	32.90	33.25	1	3,634	0.03%
2018/05/30	1	32.20	2	32.10	32.10	-1	3,662	-0.03%
2018/05/29	1	32.50	0	0.00	32.50	1	3,714	0.03%
2018/05/28	1	32.80	1	32.65	32.75	0	3,809	0.00%
2018/05/25	1	32.75	0	0.00	32.75	1	3,912	0.03%
2018/05/24	9	32.74	5	32.85	32.90	4	4,117	0.10%
2018/05/23	1	32.90	4	32.40	32.40	-3	4,184	-0.07%
2018/05/22	1	33.65	0	0.00	33.10	1	4,115	0.02%
2018/05/21	25	33.60	1	33.60	33.60	24	4,154	0.58%
2018/05/18	1	33.65	0	0.00	33.70	1	4,158	0.02%
2018/05/17	2	33.65	7	34.19	33.85	-5	4,175	-0.12%
2018/05/16	3	35.00	3	34.87	34.30	0	4,153	0.00%
2018/05/14	4	35.35	0	0.00	35.60	4	4,235	0.09%
2018/05/11	0	0.00	2	34.40	34.65	-2	4,198	-0.05%
2018/05/10	15	33.40	11	33.44	33.50	4	4,197	0.10%
2018/05/08	1	34.65	0	0.00	35.20	1	4,133	0.02%
2018/05/03	2	35.28	2	35.30	35.70	0	4,286	0.00%
2018/04/27	3	35.15	3	35.15	34.60	0	4,402	0.00%
2018/04/26	3	35.43	2	35.30	35.00	1	4,413	0.02%
2018/04/25	0	0.00	2	36.25	36.30	-2	4,699	-0.04%
2018/04/20	4	37.71	6	37.32	37.20	-2	4,703	-0.04%
2018/04/19	0	0.00	1	35.40	35.50	-1	4,564	-0.02%
2018/04/13	0	0.00	4	35.75	35.20	-4	4,904	-0.08%
2018/04/12	0	0.00	1	35.00	35.50	-1	5,264	-0.02%
2018/04/11	2	35.60	1	35.05	35.00	1	5,325	0.02%
2018/04/10	6	35.10	14	34.93	35.45	-8	5,281	-0.15%
2018/04/09	6	31.96	5	32.20	32.25	1	5,146	0.02%
2018/04/03	0	0.00	2	32.50	32.75	-2	5,138	-0.04%
2018/03/31	2	32.53	0	0.00	32.60	2	5,380	0.04%
2018/03/30	0	0.00	2	32.50	32.35	-2	5,521	-0.04%
2018/03/29	5	33.30	0	0.00	32.80	5	5,541	0.09%
2018/03/28	0	0.00	1	33.15	33.05	-1	5,580	-0.02%
2018/03/27	3	32.73	2	32.90	32.80	1	5,678	0.02%
2018/03/26	1	32.55	0	0.00	32.20	1	5,839	0.02%
2018/03/23	1	33.00	0	0.00	32.85	1	5,831	0.02%
2018/03/22	7	34.20	5	34.65	34.10	2	5,842	0.03%
2018/03/21	0	0.00	1	34.65	34.25	-1	5,932	-0.02%
2018/03/20	7	35.02	5	34.95	35.15	2	6,175	0.03%
2018/03/19	46	36.09	0	0.00	36.00	46	6,203	0.74%
2018/03/16	2	36.90	2	37.25	36.65	0	6,273	0.00%
2018/03/14	1	37.40	0	0.00	37.75	1	6,286	0.02%
2018/03/13	0	0.00	4	37.93	37.60	-4	6,329	-0.06%
2018/03/12	2	37.45	3	37.53	37.60	-1	6,478	-0.02%
2018/03/09	21	36.63	45	36.95	36.80	-24	6,687	-0.36%
2018/03/08	0	0.00	11.1	36.73	36.50	-11.1	6,698	-0.17%
2018/03/07	3	36.30	18	36.38	36.10	-15	6,789	-0.22%
2018/03/06	5	35.29	8	35.37	36.10	-3	6,922	-0.04%
2018/03/05	13	37.05	0	0.00	36.15	13	6,935	0.19%
2018/03/02	5	37.95	3	37.38	37.65	2	6,967	0.03%
2018/03/01	23	36.91	25	37.29	37.35	-2	6,992	-0.03%
2018/02/27	2	36.88	7	36.35	36.55	-5	6,965	-0.07%
2018/02/26	13	36.93	6	36.94	37.00	7	6,882	0.10%
2018/02/23	4	34.23	12	33.69	34.70	-8	6,714	-0.12%
2018/02/22	7	32.16	0	0.00	32.35	7	6,804	0.10%
2018/02/21	6	31.72	10	32.09	32.40	-4	6,875	-0.06%
2018/02/07	0	0.00	1	32.10	31.65	-1	7,052	-0.01%
2018/02/06	4	32.09	0	0.00	31.20	4	7,074	0.06%
2018/02/05	5	34.20	1	33.80	34.20	4	6,997	0.06%
2018/02/02	1	35.00	5	34.80	34.80	-4	7,066	-0.06%
2018/02/01	6	34.42	7	34.44	34.50	-1	7,156	-0.01%
2018/01/31	3	33.98	2	33.75	33.40	1	7,224	0.01%
2018/01/30	5	34.21	5	34.27	33.90	0	7,414	0.00%
2018/01/29	10	34.51	10	33.94	33.70	0	7,487	0.00%
2018/01/26	3	35.50	3	35.23	35.00	0	7,417	0.00%
2018/01/24	5	36.00	1	35.70	36.00	4	7,553	0.05%
2018/01/23	4	36.11	3	36.25	36.00	1	7,637	0.01%
2018/01/22	0	0.00	9	36.09	36.10	-9	7,635	-0.12%
2018/01/19	15	35.91	20	36.01	36.45	-5	7,686	-0.07%
2018/01/18	15	38.00	5	37.75	37.75	10	7,468	0.13%
2018/01/17	4	37.94	1	37.95	37.75	3	7,545	0.04%
2018/01/16	15	37.74	0	0.00	37.95	15	7,750	0.19%
2018/01/15	0	0.00	2	37.48	37.70	-2	7,944	-0.03%
2018/01/12	3	37.20	0	0.00	37.20	3	8,164	0.04%
2018/01/11	2	36.80	0	0.00	36.70	2	8,320	0.02%
2018/01/10	4	37.23	1	37.80	37.25	3	8,355	0.04%
2018/01/09	21	38.05	12	38.34	38.00	9	8,291	0.11%
2018/01/08	79	38.93	12.1	38.56	38.00	66.9	8,252	0.81%
2018/01/05	0	0.00	1	41.50	41.50	-1	8,010	-0.01%
2018/01/04	24	40.63	0	0.00	40.25	24	8,136	0.29%
2018/01/03	20	41.08	0	0.00	40.95	20	8,418	0.24%