榮成 (1909)-康和-嘉義券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
15.20
漲跌
▼0.15
漲幅
-0.98%
成交量
1,004張
產業
上市造紙類股
780人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	15.30	0	0.00	15.20	0	2,037	0.00%
2024/05/13	0	15.45	0	0.00	15.35	0	2,038	0.00%
2024/05/09	0	15.30	0	0.00	15.20	0	2,002	0.00%
2024/05/08	0	15.30	0	0.00	15.30	0	1,971	0.00%
2024/05/07	0	15.65	0	0.00	15.40	0	1,965	0.00%
2024/05/06	0	15.65	4	15.85	15.60	-4	1,948	-0.21%
2024/05/03	4	15.70	5	15.82	15.70	-1	1,926	-0.05%
2024/05/02	0	15.40	0	0.00	15.95	0	1,900	0.00%
2024/04/30	1	15.60	0	0.00	15.60	1	1,867	0.05%
2024/04/26	0	15.40	1	15.30	15.45	-1	1,789	-0.06%
2024/04/25	0	0.00	0.6	15.60	15.50	-0.6	1,767	-0.03%
2024/04/23	0	14.95	0	0.00	15.00	0	1,596	0.00%
2024/04/22	0	0.00	10	15.05	15.10	-10	1,611	-0.62%
2024/04/19	0	14.65	0	0.00	14.55	0	1,545	0.00%
2024/04/18	0	14.65	0	0.00	14.90	0	1,499	0.00%
2024/04/17	0	0.00	1	14.60	14.70	-1	1,484	-0.07%
2024/04/16	95	14.55	101	14.50	14.55	-6	1,488	-0.40%	大賣/
2024/04/15	0	14.95	0	0.00	14.70	0	1,452	0.00%
2024/04/12	0	14.85	0	0.00	14.95	0	1,421	0.00%
2024/04/11	2	14.85	0	0.00	14.85	2	1,415	0.14%
2024/04/10	1	15.25	0	0.00	15.10	1	1,400	0.07%
2024/04/09	0	0.00	12	15.25	15.20	-12	1,387	-0.87%
2024/04/08	0	0.00	0.1	14.95	15.00	-0.1	1,327	-0.01%
2024/04/03	0.1	14.80	0	0.00	14.90	0.1	1,294	0.01%
2024/04/02	0	14.95	0	0.00	14.80	0	1,283	0.00%
2024/03/29	0	14.60	0	0.00	14.75	0	1,257	0.00%
2024/03/26	0	14.65	0	0.00	14.50	0	1,195	0.00%
2024/03/25	0	14.45	1	14.65	14.70	-1	1,183	-0.08%
2024/03/22	0	14.30	0	0.00	14.45	0	1,159	0.00%
2024/03/21	0	14.20	0	0.00	14.40	0	1,200	0.00%
2024/03/20	0	14.20	0	0.00	14.20	0	1,201	0.00%
2024/03/19	0	14.20	1	14.15	14.20	-1	1,200	-0.08%
2024/03/18	0	14.20	0	0.00	14.30	0	1,236	0.00%
2024/03/15	0	14.30	0	0.00	14.15	0	1,235	0.00%
2024/03/14	0	14.30	0	0.00	14.35	0	1,229	0.00%
2024/03/12	0	14.30	0	0.00	14.35	0	1,210	0.00%
2024/03/11	0	0.00	1	14.15	14.30	-1	1,204	-0.08%
2024/03/08	0	13.95	0	0.00	14.05	0	1,196	0.00%
2024/03/07	0	14.15	0	0.00	14.05	0	1,198	0.00%
2024/03/06	0	14.30	1	14.20	14.15	-1	1,185	-0.08%
2024/03/04	0	0.00	0.1	14.35	14.30	-0.1	1,159	-0.01%
2024/03/01	0	13.95	0	0.00	14.00	0	1,113	0.00%
2024/02/29	0	13.95	0	0.00	13.95	0	1,115	0.00%
2024/02/27	0	14.10	0.1	14.05	13.95	0	1,124	0.00%
2024/02/23	0	14.10	0	0.00	14.05	0	1,121	0.00%
2024/02/22	0	14.20	0	0.00	14.15	0	1,132	0.00%
2024/02/20	0	14.20	0	0.00	14.15	0	1,130	0.00%
2024/02/15	0	13.90	0	0.00	14.00	0	1,182	0.00%
2024/02/05	0	13.95	0	0.00	13.75	0	1,183	0.00%
2024/02/01	0	13.95	0	0.00	14.00	0	1,171	0.00%
2024/01/30	0	13.95	0	0.00	13.80	0	1,185	0.00%
2024/01/29	0	0.00	0	14.00	13.90	0	1,187	0.00%
2024/01/26	0	13.95	0	0.00	14.00	0	1,202	0.00%
2024/01/19	0	0.00	0	14.00	13.75	0	1,240	0.00%
2024/01/18	0	13.95	0	0.00	13.85	0	1,252	0.00%
2024/01/17	0	13.95	0	0.00	13.90	0	1,266	0.00%
2024/01/16	0	14.25	0	0.00	14.00	0	1,285	0.00%
2024/01/12	0	14.35	0	0.00	14.25	0	1,294	0.00%
2024/01/11	0	0.00	2	14.25	14.30	-2	1,313	-0.15%
2024/01/09	0	14.65	0	0.00	14.55	0	1,451	0.00%
2024/01/05	0	14.65	0	0.00	14.70	0	1,591	0.00%
2024/01/04	0	14.55	0	0.00	14.60	0	1,614	0.00%
2024/01/02	0	14.85	0	0.00	14.80	0	1,684	0.00%
2023/12/29	0	14.90	0	0.00	14.80	0	1,717	0.00%
2023/12/28	0	14.90	0	0.00	14.90	0	1,786	0.00%
2023/12/27	0	0.00	0.1	14.90	14.90	-0.1	1,796	0.00%
2023/12/26	0	14.65	0	0.00	14.85	0	1,808	0.00%
2023/12/25	0	14.70	0	0.00	14.65	0	1,813	0.00%
2023/12/22	0	14.80	1	14.80	14.70	-1	1,818	-0.05%
2023/12/21	0	14.95	0	0.00	14.80	0	1,826	0.00%
2023/12/20	0	14.95	0	0.00	14.85	0	1,820	0.00%
2023/12/19	0	14.95	1	14.85	14.75	-1	1,823	-0.05%
2023/12/15	0	0.00	0.2	14.80	14.90	-0.2	1,773	-0.01%
2023/12/13	1	14.55	0	0.00	14.50	1	1,756	0.06%
2023/12/12	0	14.90	0	0.00	14.70	0	1,736	0.00%
2023/12/11	1	14.80	0	0.00	14.85	1	1,743	0.06%
2023/12/08	0	14.95	0	0.00	14.85	0	1,740	0.00%
2023/12/07	0	15.10	1	15.05	15.00	-1	1,734	-0.06%
2023/12/06	0	15.20	0	0.00	15.10	0	1,752	0.00%
2023/12/05	0	15.30	0	0.00	15.25	0	1,755	0.00%
2023/12/04	0	15.10	0	0.00	15.30	0	1,756	0.00%
2023/12/01	5	14.95	0	0.00	15.05	5	1,746	0.29%
2023/11/30	0	14.95	0	0.00	15.00	0	1,748	0.00%
2023/11/29	0	14.95	0	0.00	14.95	0	1,742	0.00%
2023/11/28	0	14.95	0	0.00	14.90	0	1,739	0.00%
2023/11/23	0	14.85	0	0.00	14.95	0	1,704	0.00%
2023/11/22	0	14.80	0	0.00	14.95	0	1,720	0.00%
2023/11/21	0	0.00	0.4	14.75	14.80	-0.4	1,730	-0.02%
2023/11/20	0	14.65	1	14.75	14.70	-1	1,720	-0.06%
2023/11/14	1	14.00	0	0.00	14.00	1	1,661	0.06%
2023/11/09	0	14.20	0	0.00	14.10	0	1,710	0.00%
2023/11/03	0	13.85	0	0.00	13.95	0	1,871	0.00%
2023/11/01	5	13.85	0	0.00	13.75	5	1,897	0.27%
2023/10/31	0	13.95	0	0.00	13.85	0	1,896	0.00%
2023/10/30	0	13.95	2	13.95	13.95	-2	1,945	-0.10%
2023/10/27	0	13.95	0	0.00	13.95	0	1,960	0.00%
2023/10/26	0	14.20	0	0.00	13.95	0	2,034	0.00%
2023/10/24	5	13.95	0	0.00	14.00	5	2,202	0.23%
2023/10/20	0	0.00	2	14.20	14.15	-2	2,178	-0.09%
2023/10/18	2	14.05	2	14.45	14.45	0	2,222	0.00%
2023/10/17	0	14.65	0	0.00	14.40	0	2,124	0.00%
2023/10/11	0	14.45	0	0.00	14.20	0	1,990	0.00%
2023/10/05	0	14.20	0	0.00	14.15	0	1,963	0.00%
2023/10/04	10	14.35	0	0.00	14.20	10	1,945	0.51%
2023/10/02	0	14.58	0	0.00	14.70	0	1,918	0.00%
2023/09/28	0	14.65	0	0.00	14.70	0	1,970	0.00%
2023/09/22	0	14.65	1	14.70	14.75	-1	2,080	-0.05%
2023/09/21	0	14.95	0	0.00	14.70	0	2,198	0.00%
2023/09/20	0	14.95	0	0.00	14.90	0	2,195	0.00%
2023/09/18	0	0.00	0	15.05	15.05	0	2,299	0.00%
2023/09/15	0	14.95	0	0.00	15.00	0	2,357	0.00%
2023/09/14	0	0.00	0	14.95	14.90	0	2,363	0.00%
2023/09/08	0	14.65	10	14.58	14.70	-10	2,357	-0.42%
2023/09/07	0	0.00	5	14.65	14.65	-5	2,372	-0.21%
2023/09/06	2	14.90	0	0.00	14.75	2	2,391	0.09%
2023/09/05	0	15.10	5	15.00	15.00	-5	2,381	-0.21%
2023/09/01	0	14.95	5	15.00	15.00	-5	2,393	-0.21%
2023/08/31	0	14.95	0	0.00	14.90	0	2,484	0.00%
2023/08/29	0	14.65	10	14.85	14.80	-10	2,536	-0.39%
2023/08/28	0	14.65	0	0.00	14.65	0	2,582	0.00%
2023/08/25	0	14.65	0	0.00	14.65	0	2,579	0.00%
2023/08/24	0	14.88	0	0.00	14.55	0	2,564	0.00%
2023/08/22	0	14.65	0	0.00	14.55	0	2,618	0.00%
2023/08/17	10	14.50	0	0.00	14.60	10	2,647	0.38%
2023/08/16	20	14.55	0	0.00	14.60	20	2,639	0.76%
2023/08/15	5	14.90	0	0.00	14.85	5	2,621	0.19%
2023/08/14	0	15.10	0	0.00	14.85	0	2,618	0.00%
2023/08/11	2	15.63	1	15.40	15.40	1	2,579	0.04%
2023/08/10	0	16.30	0	0.00	15.85	0	2,542	0.00%
2023/08/09	0	16.25	0	0.00	16.20	0	2,543	0.00%
2023/08/08	0	16.40	2	16.35	16.45	-2	2,540	-0.08%
2023/08/07	1	16.45	0	0.00	16.50	1	2,564	0.04%
2023/08/02	0	16.95	0	0.00	16.80	0	2,593	0.00%
2023/08/01	0	16.95	0	0.00	16.85	0	2,553	0.00%
2023/07/31	0	16.65	0.1	17.15	17.00	-0.1	2,552	0.00%
2023/07/28	0	16.80	0	0.00	16.80	0	2,491	0.00%
2023/07/27	17	17.14	1.6	17.01	16.90	15.4	2,463	0.63%
2023/07/26	0	0.00	1	16.20	16.30	-1	2,366	-0.04%
2023/07/25	2	16.15	0	0.00	16.15	2	2,391	0.08%
2023/07/24	2	16.39	1	16.50	16.40	1	2,450	0.04%
2023/07/21	1	16.15	0	0.00	16.15	1	2,507	0.04%
2023/07/19	0	16.30	0	0.00	16.05	0	3,032	0.00%
2023/07/18	0	16.45	0	0.00	16.25	0	3,725	0.00%
2023/07/17	0	16.30	0	0.00	16.45	0	4,139	0.00%
2023/07/13	0	16.30	0	0.00	16.15	0	4,147	0.00%
2023/07/12	0	16.45	0	0.00	16.30	0	4,136	0.00%
2023/07/07	0	0.00	3	16.50	16.60	-3	4,187	-0.07%
2023/07/06	2	16.75	8.3	16.75	16.70	-6.3	4,198	-0.15%
2023/07/03	3	17.32	0	0.00	17.25	3	4,091	0.07%
2023/06/29	3.1	17.35	13	17.39	17.40	-9.9	4,026	-0.25%
2023/06/27	3	17.00	1	17.10	16.95	2	3,918	0.05%
2023/06/26	0	0.00	4	17.15	17.25	-4	3,893	-0.10%
2023/06/21	2	17.10	2	17.25	17.05	0	3,837	0.00%
2023/06/20	1	16.55	0	0.00	16.90	1	3,783	0.03%
2023/06/09	2	16.90	0	0.00	16.95	2	3,901	0.05%
2023/06/08	1	16.90	1	16.95	16.90	0	3,922	0.00%
2023/06/06	0	0.00	2	17.40	17.10	-2	4,027	-0.05%
2023/06/05	2	17.10	1.4	16.99	17.00	0.7	3,971	0.02%
2023/06/02	3	16.83	0	0.00	16.80	3	3,956	0.08%
2023/05/30	0	0.00	0	16.55	16.55	0	3,976	0.00%
2023/05/26	0	16.95	0	0.00	16.45	0	4,015	0.00%
2023/05/25	0	16.95	0	0.00	16.85	0	4,008	0.00%
2023/05/24	0	16.95	0	0.00	17.05	0	4,029	0.00%
2023/05/22	0	16.55	0	0.00	16.70	0	4,076	0.00%
2023/05/19	0	16.65	0	0.00	16.55	0	4,101	0.00%
2023/05/18	0	16.65	0	0.00	16.65	0	4,115	0.00%
2023/05/17	0	16.45	0	0.00	16.65	0	4,128	0.00%
2023/05/15	0	16.65	0	0.00	16.30	0	4,125	0.00%
2023/05/12	3	16.78	0	0.00	16.80	3	4,106	0.07%
2023/05/11	3	16.78	0	0.00	16.75	3	4,125	0.07%
2023/05/10	1	17.20	0	0.00	17.30	1	4,109	0.02%
2023/05/09	0	17.15	1	17.30	17.10	-1	4,135	-0.02%
2023/05/08	0	17.05	0	0.00	17.10	0	4,163	0.00%
2023/05/05	1	17.35	0	0.00	17.25	1	4,219	0.02%
2023/05/04	1	17.20	2	17.35	17.25	-1	4,309	-0.02%
2023/05/03	2	17.20	0	0.00	17.05	2	4,384	0.05%
2023/05/02	0	17.20	0	0.00	17.20	0	4,531	0.00%
2023/04/28	0	17.25	2	17.35	17.20	-2	4,673	-0.04%
2023/04/27	0	0.00	1	17.35	17.25	-1	4,740	-0.02%
2023/04/26	3	17.60	1	17.80	17.80	2	4,738	0.04%
2023/04/25	3	18.17	0	0.00	17.50	3	4,695	0.06%
2023/04/24	49	17.98	49	18.02	18.20	0	4,601	0.00%
2023/04/21	23	18.10	22	18.36	17.40	1	4,338	0.02%
2023/04/20	4	18.43	3	17.88	17.60	1	3,709	0.03%
2023/04/18	0	0.00	1	17.75	17.65	-1	3,586	-0.03%
2023/04/17	1	17.80	0.3	17.85	17.75	0.7	3,883	0.02%
2023/04/14	1	17.95	4	17.60	17.95	-3	4,183	-0.07%
2023/04/13	0	17.45	0	0.00	17.35	0	4,176	0.00%
2023/04/12	2	17.52	0	0.00	17.45	2	4,312	0.05%
2023/04/11	4	17.47	2	17.40	17.50	2	4,338	0.05%
2023/04/10	0	17.10	0	0.00	17.05	0	4,344	0.00%
2023/04/07	1	17.10	1	17.00	17.10	0	4,407	0.00%
2023/04/06	0	16.95	1	16.95	16.90	-1	4,438	-0.02%
2023/03/31	0	16.80	0	0.00	16.95	0	4,456	0.00%
2023/03/30	0	16.95	0	0.00	16.85	0	4,551	0.00%
2023/03/29	0	16.95	0	0.00	16.90	0	4,563	0.00%
2023/03/27	0.1	17.05	0	0.00	17.05	0.1	4,637	0.00%
2023/03/23	5.1	16.80	5	16.80	16.80	0.1	4,798	0.00%
2023/03/22	1	16.70	0	0.00	16.75	1	4,805	0.02%
2023/03/21	0	16.95	0	0.00	16.85	0	4,788	0.00%
2023/03/20	0	17.00	0	0.00	16.90	0	4,784	0.00%
2023/03/17	0	16.65	0	0.00	17.10	0	4,788	0.00%
2023/03/16	0	16.90	0	0.00	16.50	0	4,745	0.00%
2023/03/15	1	16.95	1	16.95	16.95	0	4,725	0.00%
2023/03/14	0.1	17.25	1	16.90	16.85	-0.9	4,754	-0.02%
2023/03/13	0	17.40	0	0.00	17.35	0	4,701	0.00%
2023/03/10	4	17.48	0	0.00	17.55	4	4,684	0.09%
2023/03/09	0	17.95	0	0.00	17.95	0	4,636	0.00%
2023/03/08	0	18.15	2	18.15	18.20	-2	4,604	-0.04%
2023/03/06	10	18.20	0	0.00	18.10	10	4,575	0.22%
2023/02/24	0	18.85	0	0.00	18.95	0	4,556	0.00%
2023/02/03	0	0.00	0.2	18.60	18.70	-0.2	4,622	0.00%
2023/02/01	0	0.00	1	18.50	18.65	-1	4,444	-0.02%
2023/01/31	1	18.40	13	18.67	18.75	-12	4,345	-0.28%
2023/01/30	0	0.00	3	18.10	18.30	-3	4,170	-0.07%
2023/01/16	6	16.89	3	16.92	16.75	3	3,891	0.08%
2023/01/12	1	17.30	8	17.63	17.65	-7	3,810	-0.18%
2023/01/11	0.2	17.30	1	17.35	17.25	-0.8	3,684	-0.02%
2023/01/09	8	17.15	8.1	17.65	17.10	-0.1	3,554	0.00%
2023/01/06	1	17.30	1	17.45	17.25	0	3,404	0.00%
2023/01/05	2	17.25	96	17.21	17.20	-94	3,295	-2.85%
2023/01/04	125	17.01	46	16.99	17.15	79	3,003	2.63%	大買/
2023/01/03	1	16.40	1.2	16.48	16.25	-0.2	2,708	-0.01%
2022/12/30	0	0.00	6	16.36	16.35	-6	2,646	-0.23%
2022/12/29	0	15.65	0	0.00	15.80	0	2,510	0.00%
2022/12/28	0	16.20	0	0.00	15.85	0	2,486	0.00%
2022/12/27	0	15.95	0	0.00	16.10	0	2,454	0.00%
2022/12/26	0	15.65	0	0.00	15.85	0	2,400	0.00%
2022/12/23	0	15.45	0	0.00	15.55	0	2,367	0.00%
2022/12/22	1	15.55	0	0.00	15.60	1	2,357	0.04%
2022/12/20	0	15.50	0	0.00	15.10	0	2,268	0.00%
2022/12/19	1	15.55	0	0.00	15.40	1	2,225	0.05%
2022/12/16	5	16.25	0	0.00	15.80	5	2,185	0.23%
2022/12/15	5	15.75	0	0.00	16.05	5	2,074	0.24%
2022/12/05	6.2	16.21	0	0.00	16.25	6.2	1,951	0.32%
2022/12/02	1	16.40	0	0.00	16.30	1	1,956	0.05%
2022/12/01	1	16.30	0	0.00	16.30	1	1,971	0.05%
2022/11/28	0	0.00	0.3	16.00	16.20	-0.3	2,009	-0.01%
2022/11/25	0	0.00	3	16.55	16.25	-3	2,018	-0.15%
2022/11/24	0	0.00	6	16.37	16.45	-6	2,049	-0.29%
2022/11/22	3	16.00	0	0.00	16.00	3	2,005	0.15%
2022/11/17	0	0.00	6	16.35	16.40	-6	1,952	-0.31%
2022/11/16	8	16.90	2	16.65	16.65	6	1,945	0.31%
2022/11/14	0	0.00	8	16.77	16.55	-8	1,930	-0.41%
2022/11/11	0.1	16.20	5	16.11	16.25	-4.9	1,815	-0.27%
2022/11/09	2	15.50	2	15.60	15.60	0	1,712	0.00%
2022/11/08	0	0.00	1	15.40	15.35	-1	1,698	-0.06%
2022/11/04	3	14.90	0	0.00	15.00	3	1,689	0.18%
2022/11/01	1	15.00	0	0.00	14.95	1	1,729	0.06%
2022/10/28	5	15.20	0	0.00	14.90	5	1,796	0.28%
2022/10/17	2	15.05	0	0.00	15.25	2	1,772	0.11%
2022/10/05	0	0.00	0.6	15.40	15.45	-0.6	1,822	-0.03%
2022/09/27	1	14.75	0	0.00	14.80	1	1,995	0.05%
2022/09/13	20.1	15.30	0	0.00	15.25	20.1	2,267	0.89%
2022/09/07	6	15.06	0	0.00	15.05	6	2,311	0.26%
2022/09/05	0	16.20	0	0.00	16.00	0	2,331	0.00%
2022/08/31	3	16.35	2	16.55	16.55	1	2,376	0.04%
2022/08/30	2	16.05	0	0.00	16.10	2	2,332	0.09%
2022/08/29	1	15.70	0	0.00	15.85	1	2,329	0.04%
2022/08/26	0	0.00	2	16.05	16.00	-2	2,323	-0.09%
2022/08/24	0	0.00	0.2	15.95	15.95	-0.2	2,362	-0.01%
2022/08/23	0	0.00	1	16.05	15.90	-1	2,377	-0.04%
2022/08/22	3	16.22	1	16.10	16.10	2	2,375	0.08%
2022/08/16	2	15.48	0	0.00	15.35	2	2,273	0.09%
2022/08/12	1	14.90	0	0.00	15.00	1	2,273	0.04%
2022/08/10	0	0.00	5	14.70	14.65	-5	2,342	-0.21%
2022/08/09	6.1	14.52	0	0.00	14.70	6.1	2,389	0.25%
2022/08/04	0	14.75	0	0.00	14.65	0	2,645	0.00%
2022/08/02	0	0.00	10	15.40	15.35	-10	2,753	-0.36%
2022/07/29	1	15.60	0	0.00	15.50	1	2,867	0.03%
2022/07/25	3	15.85	0	0.00	15.85	3	3,337	0.09%
2022/07/22	5	15.60	0	0.00	15.65	5	3,346	0.15%
2022/07/21	5	15.70	0	0.00	15.75	5	3,396	0.15%
2022/07/20	1	15.46	0	0.00	15.45	1	3,387	0.03%
2022/07/15	0	15.05	0	0.00	14.95	0	3,440	0.00%
2022/07/13	7	15.04	6	15.18	15.05	1	3,472	0.03%
2022/07/12	5	15.00	7	15.12	15.15	-2	3,439	-0.06%
2022/07/08	1	15.55	1	15.45	15.40	0	3,361	0.00%
2022/07/07	1	15.20	1	15.40	15.30	0	3,368	0.00%
2022/07/05	2	15.35	3	15.33	15.35	-1	3,349	-0.03%
2022/07/01	6	16.42	5	16.50	16.10	1	3,294	0.03%
2022/06/28	0	17.60	0	0.00	17.45	0	3,221	0.00%
2022/06/27	0	17.60	0	0.00	17.60	0	3,231	0.00%
2022/06/24	0	0.00	5	17.20	17.25	-5	3,245	-0.15%
2022/06/20	1	17.20	0	0.00	17.15	1	3,337	0.03%
2022/06/17	5	17.25	5	17.50	17.70	0	3,318	0.00%
2022/06/15	0	17.50	0	0.00	17.70	0	3,356	0.00%
2022/06/14	1	17.35	0	0.00	17.50	1	3,375	0.03%
2022/06/13	3	17.80	0	0.00	17.75	3	3,365	0.09%
2022/06/09	1	18.50	0	0.00	18.40	1	3,420	0.03%
2022/05/30	0	0.00	3	18.35	18.35	-3	3,840	-0.08%
2022/05/26	3	18.12	0	0.00	17.95	3	3,861	0.08%
2022/05/19	0	17.85	0	0.00	17.90	0	4,107	0.00%
2022/05/16	0	0.00	1	17.50	17.55	-1	4,012	-0.02%
2022/05/13	5	17.80	0	0.00	17.80	5	3,958	0.13%
2022/05/12	5	17.67	0	0.00	17.30	5	3,961	0.13%
2022/05/11	3	19.00	0	0.00	18.75	3	3,796	0.08%
2022/05/06	1	19.95	1	19.95	20.00	0	3,743	0.00%
2022/05/04	1	20.65	0	0.00	20.30	1	3,881	0.03%
2022/05/03	61	21.28	64	20.90	20.70	-3	3,859	-0.08%
2022/04/29	5	20.50	0	0.00	20.10	5	3,581	0.14%
2022/04/28	1	20.15	0	0.00	20.50	1	3,595	0.03%
2022/04/27	0	0.00	2	19.75	20.05	-2	3,623	-0.06%
2022/04/25	3	20.58	0	0.00	20.45	3	3,639	0.08%
2022/04/22	2	21.33	1	21.40	21.40	1	3,660	0.03%
2022/04/20	1	20.95	0	0.00	21.15	1	3,701	0.03%
2022/04/15	1	20.70	0	0.00	20.65	1	3,876	0.03%
2022/04/13	0	0.00	1	20.80	20.90	-1	3,987	-0.03%
2022/04/11	1	20.80	1	21.35	20.75	0	4,033	0.00%
2022/04/08	2	21.15	0	0.00	21.30	2	4,070	0.05%
2022/04/07	4	21.19	0	0.00	20.90	4	4,086	0.10%
2022/04/06	2	21.45	1	21.40	21.50	1	4,130	0.02%
2022/04/01	0	0.00	1	21.30	21.40	-1	4,172	-0.02%
2022/03/31	0	0.00	5	21.40	21.40	-5	4,465	-0.11%
2022/03/30	2	21.15	0	0.00	21.30	2	4,694	0.04%
2022/03/29	1	21.15	0	0.00	21.10	1	4,766	0.02%
2022/03/28	0	0.00	2	21.45	21.50	-2	4,754	-0.04%
2022/03/24	2	21.45	0	0.00	21.40	2	4,671	0.04%
2022/03/22	7	21.35	0	0.00	21.35	7	4,745	0.15%
2022/03/17	1	20.85	0	0.00	20.95	1	5,248	0.02%
2022/03/15	5.1	20.55	1	20.60	20.40	4.1	5,354	0.08%
2022/03/14	7	20.95	0	0.00	20.85	7	5,376	0.13%
2022/03/08	14	19.55	4	19.26	19.20	10	5,494	0.18%
2022/03/07	10	20.45	0	0.00	20.15	10	5,424	0.18%
2022/03/04	5	21.50	0	0.00	21.45	5	5,458	0.09%
2022/03/03	0	0.00	5	21.75	21.70	-5	5,550	-0.09%
2022/03/02	5	21.60	0	0.00	21.65	5	5,616	0.09%
2022/03/01	6	21.84	0	0.00	21.80	6	5,678	0.11%
2022/02/25	12	21.74	0	0.00	21.60	12	5,733	0.21%
2022/02/24	0	0.00	9	21.65	21.70	-9	5,783	-0.16%
2022/02/23	5	22.35	0	0.00	22.40	5	5,727	0.09%
2022/02/22	5	22.75	0	0.00	22.45	5	5,772	0.09%
2022/02/18	5	22.57	0	0.00	22.50	5	5,964	0.08%
2022/02/17	5	22.55	0	0.00	22.55	5	6,082	0.08%
2022/02/16	10	22.33	0	0.00	22.50	10	6,176	0.16%
2022/02/14	1	22.40	10	22.45	22.40	-9	6,296	-0.14%
2022/02/10	0	0.00	3	23.20	23.20	-3	6,373	-0.05%
2022/02/08	6	22.85	2	23.05	23.10	4	6,500	0.06%
2022/02/07	1	22.35	0	0.00	22.70	1	6,516	0.02%
2022/01/26	20	21.89	25	22.00	22.05	-5	6,721	-0.07%
2022/01/25	0	0.00	10	22.05	22.05	-10	7,132	-0.14%
2022/01/21	5	22.95	2	22.95	22.85	3	7,444	0.04%
2022/01/20	4	22.89	0	0.00	23.25	4	7,536	0.05%
2022/01/19	2	22.90	0	0.00	22.75	2	7,583	0.03%
2022/01/18	0	0.00	2	23.25	22.90	-2	7,684	-0.03%
2022/01/17	3	22.85	0	0.00	22.95	3	7,695	0.04%
2022/01/14	5	23.28	0	0.00	23.15	5	7,691	0.07%
2022/01/13	0	0.00	1	23.60	23.60	-1	7,693	-0.01%
2022/01/12	3	22.95	3	23.25	23.55	0	7,741	0.00%
2022/01/11	3	23.18	1	23.15	23.10	2	7,689	0.03%
2022/01/10	3	23.43	0	0.00	23.45	3	7,762	0.04%
2022/01/07	41	23.57	7	23.50	23.50	34	7,758	0.44%
2022/01/06	5	23.85	5	23.75	23.80	0	7,744	0.00%
2022/01/03	0	0.00	1	24.05	24.10	-1	8,236	-0.01%
2021/12/30	0	0.00	1	24.40	24.40	-1	8,439	-0.01%
2021/12/27	7	24.85	5	24.78	24.55	2	8,969	0.02%
2021/12/24	21	24.55	0	0.00	24.55	21	8,872	0.24%
2021/12/23	0	0.00	10	24.15	24.20	-10	8,763	-0.11%
2021/12/22	0	0.00	6	23.93	23.85	-6	8,899	-0.07%
2021/12/21	0	0.00	10	23.75	23.85	-10	9,672	-0.10%
2021/12/20	0	0.00	61	23.80	23.75	-61	10,919	-0.56%
2021/12/17	1	23.45	11	23.70	23.70	-10	11,626	-0.09%
2021/12/16	0	0.00	45	23.45	23.40	-45	11,709	-0.38%
2021/12/15	1	23.45	3	23.50	23.50	-2	11,757	-0.02%
2021/12/14	17	24.01	6	24.40	23.60	11	11,674	0.09%
2021/12/13	4	23.70	0	0.00	23.65	4	11,356	0.04%
2021/12/10	7	23.86	0	0.00	23.80	7	11,436	0.06%
2021/12/09	3	24.33	10	24.20	24.10	-7	11,418	-0.06%
2021/12/08	1	24.55	0	0.00	24.50	1	11,350	0.01%
2021/12/07	4	24.56	3	25.10	24.55	1	11,364	0.01%
2021/12/03	16	24.58	6	24.75	24.55	10	11,460	0.09%
2021/12/02	118	24.61	1	24.55	24.55	117	11,521	1.02%	大買/鉅額交易
2021/12/01	4	23.76	3	23.95	24.10	1	11,489	0.01%
2021/11/30	8	23.84	1	24.20	24.15	7	11,498	0.06%
2021/11/29	3	23.60	0	0.00	23.70	3	11,497	0.03%
2021/11/25	1	25.25	0	0.00	25.15	1	11,641	0.01%
2021/11/24	0	0.00	11	24.95	24.90	-11	11,883	-0.09%
2021/11/23	10	24.45	0	0.00	24.30	10	12,181	0.08%
2021/11/18	0	0.00	3	25.45	25.35	-3	13,135	-0.02%
2021/11/16	0	0.00	5	25.50	25.45	-5	14,031	-0.04%
2021/11/11	2	25.25	2	25.50	25.25	0	14,487	0.00%
2021/11/10	1	25.60	0	0.00	25.25	1	14,686	0.01%
2021/11/08	0	0.00	5	25.52	25.50	-5	14,830	-0.03%
2021/11/05	2	25.00	0	0.00	25.20	2	14,893	0.01%
2021/11/03	12	25.67	0	0.00	25.55	12	14,868	0.08%
2021/11/02	2	25.70	26	25.68	25.75	-24	14,598	-0.16%
2021/11/01	43	24.39	2	24.80	24.70	41	14,140	0.29%
2021/10/29	6	23.84	0	0.00	24.00	6	13,986	0.04%
2021/10/27	0	0.00	11	23.42	23.20	-11	13,948	-0.08%
2021/10/26	3	23.63	2	23.50	23.50	1	13,963	0.01%
2021/10/25	6	24.03	2	24.03	24.15	4	14,064	0.03%
2021/10/22	5	23.66	0	0.00	23.85	5	14,236	0.04%
2021/10/19	0	0.00	3	23.85	23.75	-3	14,536	-0.02%
2021/10/18	1	23.80	0	0.00	23.75	1	14,696	0.01%
2021/10/15	0	0.00	2	23.45	23.60	-2	14,801	-0.01%
2021/10/14	0	0.00	50	23.50	23.30	-50	14,915	-0.34%
2021/10/13	54	23.70	0	0.00	22.95	54	14,981	0.36%
2021/10/12	0	0.00	1	23.15	23.35	-1	15,093	-0.01%
2021/10/08	8	24.22	4	24.48	23.80	4	15,197	0.03%
2021/10/07	17	24.38	10	24.78	24.60	7	15,341	0.05%
2021/10/06	24	24.92	2	24.40	24.40	22	15,683	0.14%
2021/10/05	0	0.00	11	26.10	26.20	-11	15,845	-0.07%
2021/10/04	1	27.25	51	26.06	26.00	-50	16,253	-0.31%
2021/10/01	9	27.10	0	0.00	26.60	9	17,458	0.05%
2021/09/30	60	27.36	110	27.64	28.15	-50	19,544	-0.26%	大賣/
2021/09/29	50	27.70	51	27.99	27.35	-1	20,578	0.00%
2021/09/28	80	29.08	15	29.23	28.00	65	20,798	0.31%
2021/09/27	111	29.18	116	29.04	29.10	-5	20,738	-0.02%	大買/大賣/
2021/09/24	127	27.33	85	27.98	27.50	42	20,876	0.20%	大買/
2021/09/23	2	26.30	0	0.00	26.30	2	21,071	0.01%
2021/09/22	2	25.50	9	25.18	25.15	-7	21,199	-0.03%
2021/09/17	7	25.99	0	0.00	25.90	7	21,437	0.03%
2021/09/16	3	26.38	0	0.00	26.20	3	21,692	0.01%
2021/09/15	0	0.00	1	26.60	26.75	-1	22,009	0.00%
2021/09/14	1	26.50	0	0.00	26.50	1	23,056	0.00%
2021/09/13	0	0.00	12	26.91	26.95	-12	24,384	-0.05%
2021/09/09	0	0.00	2	26.85	26.85	-2	25,064	-0.01%
2021/09/08	12	26.30	0	0.00	26.15	12	25,148	0.05%
2021/09/07	8	26.75	0	0.00	26.85	8	25,156	0.03%
2021/09/06	6	27.15	0	0.00	27.05	6	25,237	0.02%
2021/09/03	2	27.38	0	0.00	27.35	2	25,676	0.01%
2021/09/02	7	27.96	0	0.00	27.40	7	26,116	0.03%
2021/09/01	5	28.28	0	0.00	28.05	5	26,306	0.02%
2021/08/31	6	28.14	0.2	28.80	28.20	5.8	26,884	0.02%
2021/08/30	1.2	28.90	0	0.00	28.80	1.2	28,273	0.00%
2021/08/27	6	30.53	5	30.55	29.80	1	28,864	0.00%
2021/08/26	0	0.00	5	30.15	30.40	-5	30,057	-0.02%
2021/08/25	10	30.05	6	30.03	29.80	4	30,309	0.01%
2021/08/24	1	30.10	16	29.94	30.20	-15	30,105	-0.05%
2021/08/23	11	29.57	2	29.33	29.80	9	29,992	0.03%
2021/08/20	1	28.85	38	28.43	29.35	-37	29,683	-0.12%
2021/08/19	2	27.63	5	27.95	27.25	-3	29,232	-0.01%
2021/08/18	14	26.93	0	0.00	27.65	14	28,981	0.05%
2021/08/16	1	27.90	1	28.45	28.20	0	29,325	0.00%
2021/08/10	0	0.00	1	28.00	27.80	-1	30,267	0.00%
2021/08/05	0	0.00	5	27.65	27.70	-5	31,285	-0.02%
2021/07/28	1	26.80	0	0.00	26.75	1	34,043	0.00%
2021/07/26	7	28.64	0	0.00	28.10	7	34,397	0.02%
2021/07/23	3	29.00	0	0.00	29.00	3	34,542	0.01%
2021/07/20	0	0.00	20	28.70	28.70	-20	35,260	-0.06%
2021/07/19	2	29.80	1	29.55	29.75	1	35,762	0.00%
2021/07/16	16	29.49	6	29.98	29.55	10	37,051	0.03%
2021/07/15	6	29.30	6	29.08	29.80	0	37,296	0.00%
2021/07/14	3	28.75	1	28.85	28.65	2	37,389	0.01%
2021/07/13	0	0.00	6	29.50	28.55	-6	37,654	-0.02%
2021/07/12	1	30.35	1	30.10	30.00	0	37,373	0.00%
2021/07/09	1	31.45	6	31.18	30.60	-5	37,170	-0.01%
2021/07/08	89.1	32.30	76	31.38	31.20	13.1	37,200	0.04%
2021/07/07	13	31.31	22	32.36	33.00	-9	37,498	-0.02%
2021/07/06	70	30.82	70	31.44	30.20	0	36,604	0.00%
2021/07/05	7	29.25	15	29.24	29.30	-8	35,690	-0.02%
2021/07/02	32	28.92	24	28.82	28.75	8	35,679	0.02%
2021/07/01	17	29.16	20	29.58	29.15	-3	35,241	-0.01%
2021/06/30	11	29.07	98	29.09	29.10	-87	34,075	-0.26%
2021/06/29	20	28.20	4	28.15	27.95	16	33,456	0.05%
2021/06/28	7	27.75	5	27.95	28.05	2	33,345	0.01%
2021/06/25	10	28.08	5	28.15	28.40	5	33,139	0.02%
2021/06/24	14	28.30	1	28.10	28.05	13	33,230	0.04%
2021/06/23	46	28.76	29	28.47	28.00	17	32,962	0.05%
2021/06/22	46	28.39	52	28.32	28.35	-6	32,133	-0.02%
2021/06/21	4	27.15	57	26.94	27.20	-53	31,048	-0.17%
2021/06/18	0	0.00	2	25.95	26.20	-2	30,521	-0.01%
2021/06/16	0	0.00	2	25.90	25.75	-2	30,607	-0.01%
2021/06/15	75	25.85	106	26.12	26.20	-31	30,771	-0.10%	大賣/
2021/06/11	118	26.14	67	25.95	25.80	51	30,806	0.17%	大買/
2021/06/09	43	26.60	0	0.00	25.80	43	30,328	0.14%
2021/06/08	31	26.79	83	26.96	26.95	-52	30,281	-0.17%
2021/06/07	177	26.75	167	26.69	26.75	10	30,078	0.03%	大買/大賣/
2021/06/04	77	26.48	64	26.77	25.45	13	29,176	0.04%
2021/06/03	187	26.15	206.1	26.27	26.30	-19.1	28,926	-0.07%	大買/大賣/
2021/06/02	13.1	24.61	25	24.43	25.00	-12	27,737	-0.04%
2021/06/01	0	0.00	19	23.94	24.05	-19	27,738	-0.07%
2021/05/31	17	23.74	31	23.66	23.45	-14	28,031	-0.05%
2021/05/28	1	23.75	11	23.38	23.40	-10	28,241	-0.04%
2021/05/26	0	0.00	6	22.70	22.65	-6	28,940	-0.02%
2021/05/25	0	0.00	105	22.85	22.45	-105	29,170	-0.36%	大賣/鉅額交易
2021/05/24	200	22.60	71	22.87	22.50	129	29,306	0.44%	大買/鉅額交易
2021/05/21	0	0.00	1	21.40	21.80	-1	29,216	0.00%
2021/05/20	8	20.98	2	21.33	20.90	6	29,656	0.02%
2021/05/19	17	21.19	30	21.55	21.65	-13	29,814	-0.04%
2021/05/18	23	20.17	25	20.73	21.40	-2	29,967	-0.01%
2021/05/17	33	19.90	16	20.31	19.75	17	29,750	0.06%
2021/05/14	4	21.70	2	21.80	21.90	2	29,442	0.01%
2021/05/13	15	23.19	1	22.75	22.75	14	29,129	0.05%
2021/05/12	60	26.57	32	27.00	24.30	28	28,784	0.10%
2021/05/11	65	28.29	99	29.04	27.00	-34	28,130	-0.12%
2021/05/10	54	27.94	72	28.08	27.70	-18	26,837	-0.07%
2021/05/07	5	25.45	6	25.97	26.30	-1	26,299	0.00%
2021/05/05	1	25.90	2	26.70	26.20	-1	26,135	0.00%
2021/05/04	33	27.06	1	25.75	25.65	32	26,011	0.12%
2021/05/03	6	28.52	33	27.81	27.75	-27	25,692	-0.11%
2021/04/29	29	29.02	42	29.10	29.20	-13	25,556	-0.05%
2021/04/28	3	29.35	29	29.51	29.50	-26	25,490	-0.10%
2021/04/27	54	29.03	20	28.85	29.05	34	25,392	0.13%
2021/04/26	91	29.71	40	29.89	29.45	51	25,277	0.20%
2021/04/23	86	28.69	18	28.88	28.80	68	24,765	0.27%
2021/04/22	33	28.93	30.1	29.46	28.15	3	24,382	0.01%
2021/04/21	17	28.43	22	28.61	28.50	-5	23,289	-0.02%
2021/04/20	20	28.19	0	0.00	28.15	20	22,959	0.09%
2021/04/19	12.1	28.58	15.1	28.47	28.60	-3	22,984	-0.01%
2021/04/16	5	26.80	11	27.25	27.35	-6	22,491	-0.03%
2021/04/15	11.1	26.99	4	26.91	26.55	7.1	22,548	0.03%
2021/04/14	7	26.74	7	26.14	26.50	0	22,414	0.00%
2021/04/13	66	28.70	25	28.96	27.45	41	22,241	0.18%
2021/04/12	26	26.97	28.9	27.14	27.70	-2.9	21,035	-0.01%
2021/04/09	4	25.30	5	25.58	25.20	-1	20,166	0.00%
2021/04/08	24	25.79	13	25.87	25.75	11	20,195	0.05%
2021/04/06	2	25.28	0	0.00	25.45	2	21,139	0.01%
2021/04/01	0	0.00	3	25.45	25.40	-3	21,886	-0.01%
2021/03/29	6	25.48	5	25.15	25.15	1	22,530	0.00%
2021/03/26	0	0.00	6.1	24.65	24.65	-6.1	22,966	-0.03%
2021/03/25	6	24.77	2	24.70	24.35	4	23,415	0.02%
2021/03/24	20	24.78	12	24.95	24.70	8	23,412	0.03%
2021/03/22	1	24.30	10	24.05	24.55	-9	24,839	-0.04%
2021/03/19	2	24.68	1	24.20	24.35	1	25,482	0.00%
2021/03/18	3.8	24.72	1	24.60	24.65	2.8	25,393	0.01%
2021/03/17	3	24.97	10	24.90	25.00	-7	25,353	-0.03%
2021/03/16	4	25.05	4	25.36	25.05	0	25,596	0.00%
2021/03/15	3	26.22	0	0.00	26.00	3	25,472	0.01%
2021/03/12	0	0.00	1	26.55	26.50	-1	25,862	0.00%
2021/03/11	19	26.76	14	26.63	26.20	5	25,667	0.02%
2021/03/10	6	25.88	6	26.17	26.60	0	25,320	0.00%
2021/03/09	3	26.00	9	26.05	26.60	-6	24,847	-0.02%
2021/03/08	21	25.45	5	25.40	25.25	16	24,442	0.07%
2021/03/05	9	24.82	161	25.59	25.10	-152	24,446	-0.62%	大賣/鉅額交易
2021/03/04	131	25.54	31	25.46	25.35	100	24,527	0.41%	大買/
2021/03/03	30	25.00	6	24.81	25.10	24	24,643	0.10%
2021/03/02	62	25.23	47	24.12	23.85	15	24,673	0.06%
2021/02/26	3	25.05	3	24.75	24.55	0	23,870	0.00%
2021/02/25	0	0.00	40	24.65	24.50	-40	23,628	-0.17%
2021/02/24	3	24.60	0	0.00	23.75	3	23,315	0.01%
2021/02/23	0	0.00	21	24.80	24.90	-21	22,923	-0.09%
2021/02/22	3	24.63	5	24.61	24.40	-2	22,613	-0.01%
2021/02/19	0	0.00	1	23.85	24.00	-1	21,988	0.00%
2021/02/18	1	23.20	25	23.24	23.40	-24	21,673	-0.11%
2021/02/17	0	0.00	10	22.36	22.60	-10	21,185	-0.05%
2021/02/04	0	0.00	6	20.15	20.60	-6	21,036	-0.03%
2021/02/02	3	19.82	103	19.78	20.10	-100	21,054	-0.47%	大賣/
2021/01/29	3	19.58	0	0.00	19.45	3	20,990	0.01%
2021/01/28	1	19.10	8	19.57	19.55	-7	20,941	-0.03%
2021/01/27	6	19.43	2	19.65	19.45	4	20,916	0.02%
2021/01/26	11	19.90	1	19.85	19.70	10	20,753	0.05%
2021/01/25	7	19.59	53	19.95	20.25	-46	20,681	-0.22%
2021/01/22	156	19.54	3	19.68	19.80	153	20,700	0.74%	大買/鉅額交易
2021/01/21	5	19.63	17	19.94	19.55	-12	20,658	-0.06%
2021/01/20	16	19.84	2	20.20	19.70	14	20,550	0.07%
2021/01/19	3	20.45	18	20.57	20.45	-15	20,529	-0.07%
2021/01/18	3	20.28	3	20.47	20.75	0	20,590	0.00%
2021/01/15	2	20.65	1.1	20.67	20.50	0.9	20,512	0.00%
2021/01/14	24	20.87	3	21.13	21.10	21	20,317	0.10%
2021/01/13	11	21.53	1	22.00	21.50	10	20,062	0.05%
2021/01/12	10	21.65	33	21.91	21.65	-23	19,936	-0.12%
2021/01/11	6	23.03	0	0.00	22.75	6	19,579	0.03%
2021/01/08	31	23.00	4	22.74	23.00	27	19,476	0.14%
2021/01/07	7	22.49	7	22.61	22.35	0	19,165	0.00%
2021/01/06	5	22.80	0	0.00	22.30	5	19,005	0.03%
2021/01/05	14	22.51	3	22.35	22.40	11	18,620	0.06%
2021/01/04	11	22.93	2	23.58	23.00	9	18,298	0.05%
2020/12/31	7	23.17	31	23.35	23.25	-24	17,806	-0.13%
2020/12/30	4	23.35	13	23.36	23.20	-9	17,598	-0.05%
2020/12/29	16	23.75	7.8	23.93	23.55	8.2	17,264	0.05%
2020/12/28	90	22.63	62	22.71	23.30	28	16,048	0.17%
2020/12/25	11	22.03	5	22.19	22.00	6	15,075	0.04%
2020/12/24	1	22.40	42	22.49	22.60	-41	14,630	-0.28%
2020/12/23	22	21.92	14	21.95	21.85	8	14,265	0.06%
2020/12/22	6	21.88	5.4	21.91	21.10	0.6	14,034	0.00%
2020/12/21	0	0.00	4	22.01	22.15	-4	13,356	-0.03%
2020/12/18	34	21.74	44	21.32	21.70	-10	12,909	-0.08%
2020/12/17	11	21.86	18	21.31	21.65	-7	12,765	-0.05%
2020/12/16	79	21.33	49	21.90	21.95	30	12,331	0.24%
2020/12/15	2	20.55	2	20.80	20.85	0	11,296	0.00%
2020/12/11	1	19.60	0	0.00	19.70	1	11,001	0.01%
2020/12/10	31	20.32	5	20.32	20.05	26	10,978	0.24%
2020/12/09	18	19.72	5.1	19.71	20.05	12.9	10,723	0.12%
2020/12/08	3	19.60	24.3	19.62	19.80	-21.3	10,876	-0.20%
2020/12/07	10	18.75	0	0.00	18.60	10	10,537	0.09%
2020/12/04	0	0.00	2	18.80	18.75	-2	10,758	-0.02%
2020/12/03	2	18.60	1	18.60	18.65	1	10,834	0.01%
2020/12/02	1	19.30	0	0.00	19.20	1	10,983	0.01%
2020/12/01	4	19.10	5	19.01	19.40	-1	10,885	-0.01%
2020/11/30	16	19.42	1	19.20	19.05	15	10,762	0.14%
2020/11/27	3	18.63	26	18.55	18.50	-23	10,297	-0.22%
2020/11/26	0	0.00	5	18.12	18.10	-5	10,050	-0.05%
2020/11/25	3	17.05	0	0.00	16.95	3	10,420	0.03%
2020/11/24	0	0.00	5	16.80	16.85	-5	11,456	-0.04%
2020/11/23	0	0.00	10	16.85	16.80	-10	12,322	-0.08%
2020/11/20	0	0.00	1	16.85	17.00	-1	12,641	-0.01%
2020/11/19	0	0.00	1	17.10	17.00	-1	12,682	-0.01%
2020/11/17	4	17.10	5	17.20	17.10	-1	12,685	-0.01%
2020/11/16	0	0.00	9	16.97	16.80	-9	12,703	-0.07%
2020/11/13	59	17.44	51	17.57	16.85	8	12,720	0.06%
2020/11/12	1	16.90	0	0.00	17.00	1	12,352	0.01%
2020/11/11	1	17.15	3	17.08	17.05	-2	12,385	-0.02%
2020/11/10	3	16.62	2	16.68	16.75	1	12,326	0.01%
2020/11/09	1	16.55	1	16.50	16.50	0	12,306	0.00%
2020/11/06	0	0.00	0.3	16.20	16.00	-0.3	12,252	0.00%
2020/11/03	1	16.45	0	0.00	16.35	1	12,468	0.01%
2020/11/02	0	0.00	2	16.45	16.45	-2	12,625	-0.02%
2020/10/27	4	17.63	3	17.35	17.35	1	12,406	0.01%
2020/10/26	0	0.00	2	17.35	17.40	-2	12,249	-0.02%
2020/10/23	1	16.75	0	0.00	16.80	1	12,015	0.01%
2020/10/22	1	16.30	1	16.30	16.15	0	11,926	0.00%
2020/10/20	1	15.95	0	0.00	16.00	1	11,898	0.01%
2020/10/19	5	16.20	5	16.35	16.25	0	11,898	0.00%
2020/10/16	0.1	16.25	0	0.00	16.15	0.1	11,900	0.00%
2020/10/14	10	16.60	0	0.00	16.65	10	12,112	0.08%
2020/10/12	5	16.50	0	0.00	16.45	5	12,197	0.04%
2020/10/07	7	16.96	0	0.00	17.00	7	12,479	0.06%
2020/10/05	5	16.70	0	0.00	16.70	5	12,445	0.04%
2020/09/25	2	16.93	4	16.40	16.50	-2	12,726	-0.02%
2020/09/24	0	0.00	17	17.03	16.70	-17	12,623	-0.13%
2020/09/22	4	17.36	0	0.00	17.45	4	12,466	0.03%
2020/09/21	0	0.00	2	18.50	17.90	-2	12,326	-0.02%
2020/09/18	1	18.45	6	18.45	18.25	-5	12,286	-0.04%
2020/09/16	11	18.02	0	0.00	18.55	11	12,087	0.09%
2020/09/15	1	17.95	2.1	18.00	17.90	-1.1	11,716	-0.01%
2020/09/14	0	0.00	3	17.90	17.70	-3	11,687	-0.03%
2020/09/11	17	17.74	8	18.02	17.45	9	11,673	0.08%
2020/09/10	1	17.40	0	0.00	17.70	1	11,860	0.01%
2020/09/09	3	17.40	3	17.75	17.45	0	12,503	0.00%
2020/09/08	0	0.00	1	17.60	17.25	-1	12,463	-0.01%
2020/09/07	2	17.55	35	17.53	17.40	-33	12,358	-0.27%
2020/09/04	2	16.75	4	16.90	17.05	-2	12,113	-0.02%
2020/09/03	10	17.15	23	17.11	17.20	-13	12,388	-0.10%
2020/09/02	6	16.69	2	16.80	17.00	4	12,253	0.03%
2020/09/01	8	17.25	7	17.10	17.05	1	12,117	0.01%
2020/08/31	3	16.90	8	17.15	17.45	-5	11,852	-0.04%
2020/08/28	0	0.00	20	16.50	16.40	-20	11,091	-0.18%
2020/08/27	0	0.00	5	15.25	15.15	-5	10,286	-0.05%
2020/08/26	5	14.75	8	15.26	15.30	-3	9,435	-0.03%
2020/08/25	2	14.00	0	0.00	13.95	2	9,154	0.02%
2020/08/21	0	0.00	10	14.00	13.95	-10	9,727	-0.10%
2020/08/20	20	14.13	10	13.70	13.75	10	9,783	0.10%
2020/08/17	21	15.20	21	15.12	15.05	0	9,622	0.00%
2020/08/13	5	14.80	0	0.00	14.90	5	9,576	0.05%
2020/08/12	57	15.10	59	15.05	14.80	-2	9,882	-0.02%
2020/08/11	7	15.09	0	0.00	15.05	7	9,856	0.07%
2020/08/10	0	0.00	1	15.45	15.00	-1	9,791	-0.01%
2020/08/06	0	0.00	10	15.00	14.90	-10	9,658	-0.10%
2020/08/03	1	14.20	0	0.00	14.40	1	9,745	0.01%
2020/07/28	12	14.03	21	14.15	14.20	-9	10,367	-0.09%
2020/07/27	2	14.15	0	0.00	14.15	2	10,380	0.02%
2020/07/24	1	14.40	0	0.00	14.35	1	10,448	0.01%
2020/07/23	0	0.00	8	15.00	14.85	-8	10,370	-0.08%
2020/07/22	0	0.00	2	14.95	14.90	-2	10,392	-0.02%
2020/07/21	0	0.00	1	15.30	14.90	-1	10,347	-0.01%
2020/07/20	1	14.90	10	14.85	15.10	-9	10,242	-0.09%
2020/07/16	0	0.00	3	15.03	14.90	-3	10,092	-0.03%
2020/07/15	0	0.00	19	15.08	14.75	-19	10,012	-0.19%
2020/07/13	0	0.00	1	14.30	14.30	-1	9,803	-0.01%
2020/07/10	1	14.00	0	0.00	13.95	1	10,023	0.01%
2020/07/07	0	0.00	20	14.50	14.45	-20	9,954	-0.20%
2020/07/06	5	14.35	0	0.00	14.70	5	9,943	0.05%
2020/07/03	10	14.05	9	14.05	14.10	1	9,952	0.01%
2020/07/02	2	14.10	0	0.00	14.15	2	10,050	0.02%
2020/07/01	0	0.00	2	14.30	14.35	-2	10,140	-0.02%
2020/06/29	0	0.00	10	13.90	14.00	-10	10,181	-0.10%
2020/06/24	10	14.20	0	0.00	14.20	10	10,114	0.10%
2020/06/19	0	0.00	3	14.50	14.45	-3	10,290	-0.03%
2020/06/18	2	14.85	29	14.90	14.85	-27	10,179	-0.27%
2020/06/17	41	15.08	2	14.88	14.75	39	10,112	0.39%
2020/06/16	23	14.98	18	14.48	15.10	5	9,644	0.05%
2020/06/15	2	14.25	33	14.00	13.75	-31	8,973	-0.35%
2020/06/12	20	13.45	0	0.00	13.45	20	8,919	0.22%
2020/06/10	12	14.33	5	14.12	13.85	7	9,104	0.08%
2020/06/09	2	13.75	2	13.80	13.90	0	9,041	0.00%
2020/06/08	3	13.55	0	0.00	13.50	3	9,310	0.03%
2020/06/05	10	13.55	0	0.00	13.65	10	9,508	0.11%
2020/06/03	0	0.00	55	13.95	13.75	-55	9,877	-0.56%
2020/05/29	29	13.28	11	13.23	13.20	18	10,505	0.17%
2020/05/28	7	13.30	40	13.22	13.10	-33	10,702	-0.31%
2020/05/26	1	12.35	0	0.00	12.40	1	12,142	0.01%
2020/05/22	2	12.35	10	12.40	12.20	-8	13,903	-0.06%
2020/05/20	0	0.00	2	12.75	12.55	-2	14,374	-0.01%
2020/05/19	3	12.80	1	12.80	12.80	2	14,879	0.01%
2020/05/18	5	12.25	0	0.00	12.25	5	14,976	0.03%
2020/05/15	7	12.01	0	0.00	12.00	7	15,174	0.05%
2020/05/13	0	0.00	10	12.50	12.45	-10	15,125	-0.07%
2020/05/12	40	12.52	45	12.61	12.60	-5	15,106	-0.03%
2020/05/11	10	12.50	0	0.00	12.55	10	15,021	0.07%
2020/05/08	7	12.39	17	12.30	12.15	-10	14,963	-0.07%
2020/05/07	39	12.40	5	12.65	12.30	34	14,839	0.23%
2020/05/06	35	12.87	0	0.00	12.45	35	14,409	0.24%
2020/05/04	5	13.06	0	0.00	13.00	5	14,232	0.04%
2020/04/30	10	13.50	1	13.40	13.40	9	14,190	0.06%
2020/04/29	3	13.28	0	0.00	13.15	3	14,217	0.02%
2020/04/27	0	0.00	2	13.20	13.00	-2	14,252	-0.01%
2020/04/22	13	12.54	0	0.00	12.45	13	14,342	0.09%
2020/04/17	6	12.94	33	12.98	13.00	-27	14,282	-0.19%
2020/04/16	0	0.00	1	13.00	13.10	-1	14,182	-0.01%
2020/04/15	1	13.30	27	13.24	13.35	-26	14,176	-0.18%
2020/04/14	0	0.00	1	12.70	12.60	-1	14,042	-0.01%
2020/04/08	0	0.00	110	12.35	12.50	-110	14,715	-0.75%	大賣/鉅額交易
2020/04/07	110	12.35	15	12.38	12.35	95	14,648	0.65%	大買/
2020/04/06	11	12.22	6	12.42	12.35	5	14,582	0.03%
2020/04/01	1	12.00	2	12.00	11.95	-1	14,596	-0.01%
2020/03/30	0	0.00	2	11.60	11.65	-2	14,875	-0.01%
2020/03/27	10	11.45	2	11.75	11.40	8	14,844	0.05%
2020/03/26	20	11.55	9	11.70	11.60	11	14,789	0.07%
2020/03/25	3	11.98	5	12.05	11.65	-2	14,807	-0.01%
2020/03/24	0	0.00	1	11.30	11.25	-1	14,670	-0.01%
2020/03/23	11	10.43	10	10.85	10.95	1	14,700	0.01%
2020/03/20	10	11.40	0	0.00	11.40	10	14,672	0.07%
2020/03/19	15	10.82	20	11.45	10.70	-5	14,718	-0.03%
2020/03/18	11	12.41	1	12.00	11.85	10	14,753	0.07%
2020/03/17	0	0.00	30	12.15	12.75	-30	14,623	-0.21%
2020/03/16	35	12.89	0	0.00	12.75	35	14,477	0.24%
2020/03/13	15	13.18	15	13.45	13.50	0	14,271	0.00%
2020/03/12	16.1	14.49	0	0.00	14.35	16.1	14,018	0.11%
2020/03/11	20	16.21	0	0.00	15.90	20	13,831	0.14%
2020/03/10	1	15.80	25	16.05	16.45	-24	13,569	-0.18%
2020/03/09	11	16.88	10	17.00	16.20	1	13,285	0.01%
2020/03/06	3	16.70	0	0.00	16.90	3	13,005	0.02%
2020/03/05	3	17.50	5	17.34	17.50	-2	12,656	-0.02%
2020/03/04	6	17.59	0	0.00	17.60	6	12,393	0.05%
2020/03/03	22	18.22	2	18.10	18.05	20	11,946	0.17%
2020/03/02	16	18.23	5.7	18.25	17.90	10.3	11,585	0.09%
2020/02/27	56	18.63	20	18.62	18.20	36	11,017	0.33%
2020/02/26	26	17.84	18.1	17.74	18.05	7.9	9,546	0.08%
2020/02/25	0	0.00	6	16.50	16.45	-6	8,046	-0.07%
2020/02/24	7	16.45	7	16.53	16.60	0	7,737	0.00%
2020/02/21	0	0.00	22	16.02	16.25	-22	7,447	-0.30%
2020/02/20	2	16.33	17	16.17	16.10	-15	7,157	-0.21%
2020/02/19	8	15.50	109	15.64	15.85	-101	6,594	-1.53%	大賣/鉅額交易
2020/02/18	2	14.98	4	14.84	15.05	-2	6,160	-0.03%
2020/02/17	1	14.55	1	14.50	14.50	0	5,958	0.00%
2020/02/10	1	13.80	1	13.75	13.80	0	6,031	0.00%
2020/02/07	1	14.05	5	14.05	14.05	-4	6,037	-0.07%
2020/02/06	2	13.75	0	0.00	13.85	2	6,019	0.03%
2020/02/04	3	13.45	15	13.40	13.45	-12	5,973	-0.20%
2020/02/03	0	0.00	15	13.10	13.40	-15	5,965	-0.25%
2020/01/31	7	13.84	0	0.00	13.80	7	5,836	0.12%
2020/01/30	0	0.00	1	14.10	13.60	-1	5,811	-0.02%
2020/01/20	40	15.00	0	0.00	15.05	40	5,710	0.70%
2020/01/16	1	14.70	0	0.00	14.85	1	5,645	0.02%
2020/01/15	50	15.15	0	0.00	15.05	50	5,512	0.91%
2020/01/13	0	0.00	500	15.10	15.20	-500	5,521	-9.06%	大賣/鉅額交易
2020/01/10	0	0.00	1	15.40	15.30	-1	5,570	-0.02%
2020/01/07	6	15.75	5	16.05	15.60	1	5,417	0.02%
2020/01/06	1	15.60	10	15.90	15.90	-9	5,266	-0.17%
2020/01/03	0	0.00	1	16.10	15.70	-1	5,073	-0.02%
2020/01/02	0	0.00	33	15.54	15.75	-33	4,772	-0.69%
2019/12/31	53	14.85	2	14.95	15.05	51	4,537	1.12%
2019/12/30	47	14.85	0	0.00	15.00	47	4,477	1.05%
2019/12/27	2	15.05	0	0.00	15.00	2	4,400	0.05%
2019/12/26	401	15.08	14	14.94	14.95	387	4,265	9.07%	大買/鉅額交易
2019/12/25	3	14.40	3	14.37	14.30	0	3,898	0.00%
2019/12/20	1	14.55	8	14.40	14.35	-7	3,750	-0.19%
2019/12/19	5	14.70	21.2	14.83	14.65	-16.2	3,677	-0.44%
2019/12/17	0	0.00	1	14.50	14.55	-1	3,473	-0.03%
2019/12/16	0	0.00	1	14.45	14.40	-1	3,346	-0.03%
2019/12/13	11	14.10	13	13.80	14.10	-2	3,149	-0.06%
2019/12/12	13	13.75	0	0.00	13.75	13	2,886	0.45%
2019/12/09	5	13.70	10	13.65	13.75	-5	2,715	-0.18%
2019/12/06	20	13.20	20	13.25	13.45	0	2,609	0.00%
2019/12/05	10	13.00	0	0.00	12.95	10	2,471	0.40%
2019/12/02	0	0.00	15	13.05	13.05	-15	2,479	-0.61%
2019/11/22	10	13.30	0	0.00	13.20	10	2,517	0.40%
2019/11/21	10	13.30	0	0.00	13.35	10	2,524	0.40%
2019/11/15	5	13.20	0	0.00	13.15	5	2,556	0.20%
2019/11/07	8	13.55	0	0.00	13.65	8	2,448	0.33%
2019/11/05	10	13.75	1	13.75	13.70	9	2,340	0.38%
2019/11/01	0.2	13.55	0	0.00	13.60	0.2	2,309	0.01%
2019/10/23	0	0.00	2	13.70	13.70	-2	2,301	-0.09%
2019/10/22	1	14.05	0	0.00	13.90	1	2,302	0.04%
2019/10/16	1	13.50	0	0.00	13.60	1	2,241	0.04%
2019/10/08	0	0.00	1	13.60	13.60	-1	2,494	-0.04%
2019/10/07	1	13.75	0	0.00	13.70	1	2,487	0.04%
2019/10/04	1	13.50	3	13.55	13.55	-2	2,490	-0.08%
2019/10/03	3	13.60	8	13.57	13.60	-5	2,488	-0.20%
2019/09/26	3	13.85	0	0.00	13.90	3	2,508	0.12%
2019/09/12	0	0.00	1	14.50	14.40	-1	2,563	-0.04%
2019/09/09	143	14.81	143	14.94	14.65	0	2,563	0.00%	大買/大賣/
2019/09/05	0	0.00	1	14.65	14.55	-1	2,505	-0.04%
2019/09/04	1	14.75	0	0.00	14.65	1	2,596	0.04%
2019/08/30	1	14.00	0	0.00	14.05	1	2,641	0.04%
2019/08/28	0	0.00	1	13.70	13.70	-1	2,699	-0.04%
2019/08/22	3	13.65	0	0.00	13.65	3	3,289	0.09%
2019/08/13	0.2	13.90	0	0.00	13.80	0.2	3,327	0.01%
2019/08/06	4	14.30	0	0.00	14.30	4	3,438	0.12%
2019/08/05	5	14.25	0	0.00	14.25	5	3,463	0.14%
2019/07/24	0	0.00	9	15.36	15.20	-9	4,820	-0.19%
2019/07/19	1	15.25	0	0.00	15.20	1	4,855	0.02%
2019/07/18	1	15.40	1	15.50	15.30	0	4,860	0.00%
2019/07/17	30	15.75	12	15.72	15.60	18	4,838	0.37%
2019/07/16	14	15.31	11	15.80	16.00	3	4,789	0.06%
2019/07/15	1	14.70	0	0.00	14.75	1	4,590	0.02%
2019/07/09	1	14.55	0	0.00	14.70	1	4,790	0.02%
2019/07/08	0	0.00	10	14.80	14.60	-10	4,890	-0.20%
2019/07/01	0	0.00	0.6	14.70	14.70	-0.6	5,250	-0.01%
2019/06/25	5	14.65	0	0.00	14.65	5	5,511	0.09%
2019/06/24	0	0.00	1	14.70	14.85	-1	5,572	-0.02%
2019/06/20	0	0.00	1	14.95	14.90	-1	5,769	-0.02%
2019/06/13	11	14.58	9	14.65	14.65	2	7,464	0.03%
2019/06/12	50	14.65	51	14.69	14.70	-1	8,354	-0.01%
2019/06/11	10	14.30	2	14.23	14.30	8	8,449	0.09%
2019/06/10	2	14.08	0	0.00	14.05	2	8,771	0.02%
2019/06/06	1	14.10	0	0.00	14.05	1	9,203	0.01%
2019/06/05	0	0.00	6	14.32	14.25	-6	9,367	-0.06%
2019/06/04	16	14.26	1	14.30	14.30	15	9,419	0.16%
2019/06/03	8.1	14.31	5	14.35	14.10	3.1	9,449	0.03%
2019/05/31	156	15.28	157	15.33	14.55	-1	9,414	-0.01%	大買/大賣/
2019/05/30	2	15.20	0	0.00	15.15	2	9,112	0.02%
2019/05/28	1	15.10	0	0.00	15.50	1	9,215	0.01%
2019/05/23	1	15.55	0	0.00	15.45	1	9,507	0.01%
2019/05/20	0	0.00	1	15.70	15.70	-1	9,633	-0.01%
2019/05/17	5	15.50	2	15.95	15.50	3	9,715	0.03%
2019/05/15	0	0.00	20	15.80	15.90	-20	10,090	-0.20%
2019/05/14	5	15.20	0	0.00	15.45	5	10,199	0.05%
2019/05/13	5	15.30	0	0.00	15.30	5	10,319	0.05%
2019/05/10	6	15.49	2	15.85	15.50	4	10,295	0.04%
2019/05/07	10	17.00	0	0.00	16.80	10	10,112	0.10%
2019/05/06	15	16.77	3	16.65	16.75	12	10,056	0.12%
2019/05/02	29	17.74	30	18.01	17.70	-1	9,848	-0.01%
2019/04/30	0	0.00	13	17.70	18.10	-13	9,508	-0.14%
2019/04/29	0	0.00	8	16.99	16.90	-8	9,059	-0.09%
2019/04/26	5	16.57	5	16.71	16.75	0	8,995	0.00%
2019/04/25	1	16.85	0	0.00	16.75	1	8,987	0.01%
2019/04/24	10	17.05	0	0.00	16.90	10	8,990	0.11%
2019/04/23	1	16.85	0	0.00	17.00	1	8,962	0.01%
2019/04/22	0	0.00	9	17.01	16.95	-9	8,930	-0.10%
2019/04/19	1	16.55	2	16.70	16.55	-1	8,864	-0.01%
2019/04/18	4	16.64	1	16.90	16.45	3	8,863	0.03%
2019/04/17	1	16.75	0	0.00	16.85	1	8,861	0.01%
2019/04/16	4	16.86	1	17.10	17.00	3	8,858	0.03%
2019/04/15	1	16.75	5	16.79	16.90	-4	8,825	-0.05%
2019/04/12	9	16.51	3	16.70	16.35	6	8,782	0.07%
2019/04/11	13	17.05	0	0.00	16.65	13	8,701	0.15%
2019/04/10	328	17.20	330	17.30	17.00	-2	8,621	-0.02%	大買/大賣/
2019/04/09	2	17.08	0	0.00	17.05	2	8,563	0.02%
2019/04/08	6	17.33	5	17.35	17.20	1	8,487	0.01%
2019/04/03	1	17.35	0	0.00	17.40	1	8,414	0.01%
2019/04/02	20	17.30	54	17.54	17.65	-34	8,362	-0.41%
2019/04/01	10	17.13	10	17.15	17.10	0	8,220	0.00%
2019/03/29	22	17.10	23.4	17.12	17.05	-1.4	8,137	-0.02%
2019/03/28	21	17.10	26	17.16	17.20	-5	8,115	-0.06%
2019/03/27	2	17.15	3	17.30	17.20	-1	8,136	-0.01%
2019/03/26	10	17.12	11	17.35	17.10	-1	8,096	-0.01%
2019/03/25	71	17.03	56	17.06	17.05	15	8,034	0.19%
2019/03/22	58	17.64	30	17.66	17.45	28	7,913	0.35%
2019/03/21	10	18.35	28	18.36	18.15	-18	7,644	-0.24%
2019/03/20	91	18.24	25	18.30	18.05	66	7,508	0.88%
2019/03/19	43	19.46	10	19.00	18.90	33	7,176	0.46%
2019/03/18	31	21.04	61	21.15	20.75	-30	6,678	-0.45%
2019/03/15	2	19.30	33	20.34	20.85	-31	6,362	-0.49%
2019/03/14	0	0.00	45	19.11	19.30	-45	5,534	-0.81%
2019/03/13	1	19.20	5	19.15	18.95	-4	5,465	-0.07%
2019/03/12	2	18.80	51	18.83	19.00	-49	5,169	-0.95%
2019/03/11	0	0.00	25	17.70	17.70	-25	4,796	-0.52%
2019/03/08	2	16.95	0	0.00	16.95	2	4,838	0.04%
2019/03/07	17	17.51	0	0.00	17.25	17	4,883	0.35%
2019/03/06	0	0.00	33	17.55	17.80	-33	4,838	-0.68%
2019/03/05	0	0.00	65	17.74	17.65	-65	4,744	-1.37%
2019/03/04	0	17.35	135	17.38	17.35	-135	4,655	-2.90%	大賣/鉅額交易
2019/02/27	13	17.60	0	0.00	17.45	13	4,632	0.28%
2019/02/26	36.4	17.89	35	18.01	17.80	1.4	4,707	0.03%
2019/02/25	100	17.18	10	17.45	17.95	90	4,584	1.96%
2019/02/22	10	17.20	0	0.00	17.10	10	4,436	0.23%
2019/02/21	18	17.18	0	0.00	17.30	18	4,426	0.41%
2019/02/20	47	17.12	15	17.27	17.20	32	4,448	0.72%
2019/02/19	259	17.12	26	17.24	17.15	233	4,383	5.31%	大買/鉅額交易
2019/02/15	5	17.15	1	17.25	17.05	4	4,241	0.09%
2019/02/14	0	0.00	1.1	16.74	17.15	-1.1	4,070	-0.03%
2019/02/13	0	0.00	3	16.20	16.40	-3	3,827	-0.08%
2019/02/12	39	15.90	39	15.95	16.05	0	3,718	0.00%
2019/01/30	10	15.15	0	0.00	15.15	10	3,574	0.28%
2019/01/25	0	0.00	2	14.90	14.95	-2	3,621	-0.06%
2019/01/21	1	14.50	0	0.00	14.50	1	3,611	0.03%
2019/01/08	1	13.90	0	0.00	14.15	1	3,730	0.03%
2019/01/04	7	13.33	0	0.00	13.45	7	3,760	0.19%
2019/01/03	0.1	13.80	0	0.00	13.70	0.1	3,874	0.00%
2019/01/02	0	0.00	1	14.05	14.00	-1	3,875	-0.03%
2018/12/27	1	14.55	0	0.00	14.50	1	4,006	0.02%
2018/12/25	6	14.28	5	14.27	14.20	1	4,046	0.02%
2018/12/24	2.1	14.71	2	14.80	14.65	0.1	4,019	0.00%
2018/12/22	0.2	14.90	0	0.00	14.85	0.2	4,000	0.00%
2018/12/19	0	0.00	1	15.40	15.40	-1	4,039	-0.02%
2018/12/18	4	15.55	0	0.00	15.55	4	4,038	0.10%
2018/12/14	5	15.85	1	15.85	15.85	4	4,088	0.10%
2018/12/12	0	0.00	30	15.95	16.05	-30	4,123	-0.73%
2018/12/11	42	16.00	42	15.92	15.85	0	4,171	0.00%
2018/12/10	0	0.00	1	15.80	15.80	-1	4,204	-0.02%
2018/12/07	4	16.66	2	16.70	16.60	2	4,121	0.05%
2018/12/06	2	16.45	0	0.00	16.45	2	4,073	0.05%
2018/12/03	33	17.60	2	17.63	17.50	31	4,110	0.75%
2018/11/30	0	0.00	6	16.69	17.10	-6	3,861	-0.16%
2018/11/29	1	16.55	1	16.45	16.50	0	3,754	0.00%
2018/11/26	0	0.00	5	16.20	16.25	-5	3,718	-0.13%
2018/11/23	3	16.98	0	0.00	16.35	3	3,702	0.08%
2018/11/22	5	16.80	0	0.00	16.70	5	3,519	0.14%
2018/11/12	0	0.00	1	16.25	16.15	-1	3,917	-0.03%
2018/11/09	5	16.35	0	0.00	16.05	5	3,979	0.13%
2018/11/07	0	0.00	17	16.13	16.30	-17	4,070	-0.42%
2018/11/05	0	0.00	10	16.70	16.80	-10	4,168	-0.24%
2018/11/02	0	0.00	3	16.60	16.75	-3	4,275	-0.07%
2018/11/01	28	16.10	10	16.30	16.30	18	4,277	0.42%
2018/10/25	0.3	15.90	0	0.00	15.75	0.3	4,873	0.01%
2018/10/16	2	17.35	0	0.00	16.90	2	5,653	0.04%
2018/10/11	0	0.00	5	16.95	16.75	-5	5,614	-0.09%
2018/10/08	0.5	18.90	0	0.00	18.65	0.5	5,492	0.01%
2018/10/05	18	19.31	0	0.00	19.05	18	5,455	0.33%
2018/10/04	1.5	20.43	0	0.00	20.30	1.5	5,367	0.03%
2018/10/03	10	20.80	0	0.00	20.50	10	5,380	0.19%
2018/10/01	0	0.00	1	21.25	21.30	-1	5,589	-0.02%
2018/09/28	0	0.00	1	21.35	21.15	-1	5,687	-0.02%
2018/09/27	9	21.75	9	21.89	21.35	0	5,676	0.00%
2018/09/26	10	21.42	4	21.35	21.40	6	5,626	0.11%
2018/09/21	1	21.05	1	21.30	21.35	0	5,751	0.00%
2018/09/19	1	22.10	0	0.00	22.05	1	5,749	0.02%
2018/09/14	115	20.40	117	20.47	20.95	-2	5,829	-0.03%	大買/大賣/
2018/09/13	1	20.20	0	0.00	20.25	1	5,831	0.02%
2018/09/10	2	19.83	1	20.00	20.25	1	5,816	0.02%
2018/09/04	212	23.21	212	23.31	23.05	0	5,693	0.00%	大買/大賣/
2018/09/03	0	0.00	4	23.16	23.05	-4	5,729	-0.07%
2018/08/31	4	22.89	0	0.00	22.80	4	5,720	0.07%
2018/08/29	0	0.00	3	23.20	23.15	-3	5,768	-0.05%
2018/08/28	0	0.00	2	23.05	23.05	-2	5,774	-0.03%
2018/08/24	30	23.40	30	23.12	23.00	0	5,806	0.00%
2018/08/23	12	23.81	13	23.48	23.80	-1	5,783	-0.02%
2018/08/22	108	22.24	111	22.27	22.20	-3	5,559	-0.05%	大買/大賣/
2018/08/21	8	22.03	2	22.18	22.25	6	5,557	0.11%
2018/08/16	4	21.01	0	0.00	21.20	4	5,382	0.07%
2018/08/14	5	22.20	0	0.00	22.20	5	5,323	0.09%
2018/08/13	1	22.60	0	0.00	22.05	1	5,275	0.02%
2018/08/08	0	0.00	33	24.24	24.25	-33	5,070	-0.65%
2018/08/07	34	24.73	41	25.22	24.50	-7	5,041	-0.14%
2018/08/06	22	26.89	21	27.10	26.75	1	4,767	0.02%
2018/08/03	22	26.73	29	26.64	26.40	-7	4,706	-0.15%
2018/08/02	20	27.13	11	26.94	26.70	9	4,799	0.19%
2018/08/01	22	27.36	17	27.38	27.55	5	4,725	0.11%
2018/07/31	49	27.06	41	27.05	26.90	8	4,639	0.17%
2018/07/30	2	26.65	14	27.53	27.60	-12	4,313	-0.28%
2018/07/27	165	25.00	165	25.04	25.10	0	3,894	0.00%	大買/大賣/
2018/07/25	5	24.45	0	0.00	24.80	5	3,834	0.13%
2018/07/24	5	24.05	11	23.67	24.15	-6	3,781	-0.16%
2018/07/23	5	23.95	4	23.80	23.85	1	3,801	0.03%
2018/07/20	0	0.00	10	24.25	24.25	-10	3,814	-0.26%
2018/07/19	1	24.65	2	24.60	24.60	-1	3,831	-0.03%
2018/07/18	1	24.95	0	0.00	24.70	1	3,860	0.03%
2018/07/17	13	24.72	24	24.72	24.50	-11	3,872	-0.28%
2018/07/16	17	25.34	0	0.00	25.05	17	4,030	0.42%
2018/07/13	5	24.99	4	25.06	25.15	1	4,033	0.02%
2018/07/12	5	24.70	0	0.00	24.80	5	4,031	0.12%
2018/07/10	1	24.55	1	24.75	24.90	0	4,040	0.00%
2018/07/09	1	24.80	6	25.03	24.90	-5	3,970	-0.13%
2018/07/06	15	23.62	10	23.49	23.75	5	3,846	0.13%
2018/07/05	0	0.00	11	23.44	23.05	-11	3,845	-0.29%
2018/07/04	0	0.00	5	23.75	23.70	-5	4,001	-0.12%
2018/07/03	12	25.36	4	25.89	25.25	8	3,992	0.20%
2018/07/02	32	26.25	0	0.00	26.05	32	3,895	0.82%
2018/06/29	0	0.00	16	25.93	26.00	-16	3,807	-0.42%
2018/06/28	3	26.00	6	26.12	25.80	-3	3,749	-0.08%
2018/06/27	73	26.81	39	26.47	26.40	34	3,717	0.91%
2018/06/26	11	26.84	10	26.05	26.05	1	3,635	0.03%
2018/06/21	5	28.55	5	28.45	28.40	0	3,478	0.00%
2018/06/19	2	28.90	1	28.90	28.80	1	3,489	0.03%
2018/06/13	0	0.00	3	31.85	31.60	-3	3,434	-0.09%
2018/06/11	0	0.00	5	32.00	31.55	-5	3,459	-0.14%
2018/06/07	0	0.00	2	33.08	32.75	-2	3,462	-0.06%
2018/06/04	1	33.80	0	0.00	33.95	1	3,506	0.03%
2018/05/29	0	0.00	6	32.42	32.50	-6	3,714	-0.16%
2018/05/23	3	32.48	0	0.00	32.40	3	4,184	0.07%
2018/05/22	1	33.35	0	0.00	33.10	1	4,115	0.02%
2018/05/21	4	33.65	0	0.00	33.60	4	4,154	0.10%
2018/05/16	0	0.00	10	34.70	34.30	-10	4,153	-0.24%
2018/05/10	1	33.40	1	34.45	33.50	0	4,197	0.00%
2018/05/09	1	35.55	0	0.00	35.00	1	4,093	0.02%
2018/05/08	1	34.60	0	0.00	35.20	1	4,133	0.02%
2018/05/04	0	0.00	1	35.45	35.30	-1	4,241	-0.02%
2018/05/02	1	35.45	0	0.00	35.40	1	4,296	0.02%
2018/04/20	0	0.00	3	37.25	37.20	-3	4,703	-0.06%
2018/04/13	0	0.00	2	35.05	35.20	-2	4,904	-0.04%
2018/04/12	0	0.00	6	35.17	35.50	-6	5,264	-0.11%
2018/04/11	4	35.24	5	35.42	35.00	-1	5,325	-0.02%
2018/04/10	0	0.00	2	34.85	35.45	-2	5,281	-0.04%
2018/04/03	0	0.00	1	32.40	32.75	-1	5,138	-0.02%
2018/03/31	1	32.55	0	0.00	32.60	1	5,380	0.02%
2018/03/29	1	33.35	1	32.85	32.80	0	5,541	0.00%
2018/03/28	1	33.05	0	0.00	33.05	1	5,580	0.02%
2018/03/27	2	32.80	0	0.00	32.80	2	5,678	0.04%
2018/03/26	1	32.20	0	0.00	32.20	1	5,839	0.02%
2018/03/23	1	33.05	0	0.00	32.85	1	5,831	0.02%
2018/03/22	0	0.00	1	34.25	34.10	-1	5,842	-0.02%
2018/03/21	5	34.59	0	0.00	34.25	5	5,932	0.08%
2018/03/20	2	35.10	0	0.00	35.15	2	6,175	0.03%
2018/03/14	0	0.00	1	37.70	37.75	-1	6,286	-0.02%
2018/03/12	1	37.65	1	37.50	37.60	0	6,478	0.00%
2018/03/09	0	0.00	1	37.20	36.80	-1	6,687	-0.01%
2018/03/08	0	0.00	1	36.65	36.50	-1	6,698	-0.01%
2018/03/06	1	35.65	1	35.75	36.10	0	6,922	0.00%
2018/03/02	0	0.00	1	38.00	37.65	-1	6,967	-0.01%
2018/03/01	116	37.25	117	37.24	37.35	-1	6,992	-0.01%	大買/大賣/
2018/02/27	5	36.26	9	36.79	36.55	-4	6,965	-0.06%
2018/02/26	7	37.06	17	37.12	37.00	-10	6,882	-0.15%
2018/02/23	0	0.00	3	34.02	34.70	-3	6,714	-0.04%
2018/02/07	4	32.05	4	31.85	31.65	0	7,052	0.00%
2018/02/06	0	0.00	18	31.17	31.20	-18	7,074	-0.25%
2018/02/05	4	33.90	4	34.40	34.20	0	6,997	0.00%
2018/02/02	11	35.05	4	34.98	34.80	7	7,066	0.10%
2018/02/01	0	0.00	3	34.37	34.50	-3	7,156	-0.04%
2018/01/31	1	33.60	0	0.00	33.40	1	7,224	0.01%
2018/01/30	1	34.25	1	34.30	33.90	0	7,414	0.00%
2018/01/29	12	34.03	1	34.15	33.70	11	7,487	0.15%
2018/01/26	8	35.34	5	35.30	35.00	3	7,417	0.04%
2018/01/25	4	35.90	4	35.65	35.45	0	7,477	0.00%
2018/01/24	6	35.72	0	0.00	36.00	6	7,553	0.08%
2018/01/23	153	36.07	154	36.12	36.00	-1	7,637	-0.01%	大買/大賣/
2018/01/22	1	35.80	1	36.00	36.10	0	7,635	0.00%
2018/01/19	11	36.11	2	36.15	36.45	9	7,686	0.12%
2018/01/18	2	37.85	1	38.10	37.75	1	7,468	0.01%
2018/01/17	0	0.00	3	37.95	37.75	-3	7,545	-0.04%
2018/01/16	0	0.00	1	37.65	37.95	-1	7,750	-0.01%
2018/01/15	107	37.45	107	37.41	37.70	0	7,944	0.00%	大買/大賣/
2018/01/12	0	0.00	1	37.20	37.20	-1	8,164	-0.01%
2018/01/11	4	36.90	0	0.00	36.70	4	8,320	0.05%
2018/01/10	3	37.40	0	0.00	37.25	3	8,355	0.04%
2018/01/09	1	38.30	1	38.85	38.00	0	8,291	0.00%
2018/01/08	14	38.39	1	38.70	38.00	13	8,252	0.16%
2018/01/05	121	40.70	122	40.85	41.50	-1	8,010	-0.01%	大買/大賣/
2018/01/04	10	40.90	0	0.00	40.25	10	8,136	0.12%
2018/01/02	0	0.00	1.2	41.70	41.45	-1.2	8,679	-0.01%