榮成 (1909)-康和-板橋券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
15.40
漲跌
▼0.20
漲幅
-1.28%
成交量
2,151張
產業
上市造紙類股
781人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	15.35	0	0.00	15.40	2	1,965	0.10%
2024/05/06	2	15.63	0.1	15.70	15.60	1.9	1,948	0.10%
2024/05/02	0.1	15.85	0	0.00	15.95	0.1	1,900	0.01%
2024/04/30	4	15.64	2	15.60	15.60	2	1,867	0.11%
2024/04/26	1	15.20	0	0.00	15.45	1	1,789	0.06%
2024/04/25	2	15.35	4	15.83	15.50	-2	1,767	-0.11%
2024/04/24	0	15.10	0	0.00	15.20	0	1,613	0.00%
2024/04/22	3	15.10	3	15.03	15.10	0	1,611	0.00%
2024/04/19	0	0.00	0.5	14.82	14.55	-0.5	1,545	-0.03%
2024/04/18	0	14.80	50	14.80	14.90	-50	1,499	-3.33%
2024/04/10	0	0.00	1	15.20	15.10	-1	1,400	-0.07%
2024/04/09	0.3	15.15	0	0.00	15.20	0.3	1,387	0.02%
2024/04/08	2	15.05	0	0.00	15.00	2	1,327	0.15%
2024/04/03	0	0.00	2	14.75	14.90	-2	1,294	-0.15%
2024/04/01	0	14.90	2	14.90	14.95	-2	1,282	-0.15%
2024/03/25	0.1	14.64	3	14.67	14.70	-2.9	1,183	-0.25%
2024/03/19	0.1	14.10	0	0.00	14.20	0.1	1,200	0.01%
2024/03/15	0	0.00	1	14.20	14.15	-1	1,235	-0.08%
2024/03/11	0	0.00	0	14.50	14.30	0	1,204	0.00%
2024/03/08	2	14.00	0	0.00	14.05	2	1,196	0.17%
2024/03/05	0	0.00	0.2	14.25	14.35	-0.2	1,171	-0.01%
2024/03/04	0	0.00	0.6	14.45	14.30	-0.6	1,159	-0.05%
2024/03/01	2	14.00	0	0.00	14.00	2	1,113	0.18%
2024/02/21	0	0.00	0	14.25	14.15	0	1,131	0.00%
2024/02/15	0.6	13.90	0	0.00	14.00	0.6	1,182	0.05%
2024/02/05	0	0.00	0.1	13.96	13.75	-0.1	1,183	-0.01%
2024/02/02	0	0.00	0.4	14.03	13.90	-0.4	1,174	-0.03%
2024/02/01	0.5	13.90	0	0.00	14.00	0.5	1,171	0.04%
2024/01/30	2	13.90	0	0.00	13.80	2	1,185	0.17%
2024/01/23	10	13.80	0	0.00	13.85	10	1,233	0.81%
2024/01/22	1	13.75	0	0.00	13.65	1	1,239	0.08%
2024/01/19	3	13.78	0	0.00	13.75	3	1,240	0.24%
2024/01/16	4	13.99	0	14.15	14.00	4	1,285	0.31%
2024/01/15	1	14.30	0	14.70	14.25	1	1,273	0.08%
2024/01/10	2	14.35	0	0.00	14.25	2	1,425	0.14%
2024/01/03	0	0.00	0.2	14.75	14.60	-0.2	1,656	-0.01%
2023/12/28	0	0.00	1	14.85	14.90	-1	1,786	-0.06%
2023/12/27	1.3	14.84	0	0.00	14.90	1.3	1,796	0.07%
2023/12/26	1	14.65	7	14.65	14.85	-6	1,808	-0.33%
2023/12/25	0	0.00	3	14.75	14.65	-3	1,813	-0.17%
2023/12/19	8	14.80	1.3	14.86	14.75	6.7	1,823	0.37%
2023/12/18	11.3	15.13	0.1	15.20	15.05	11.2	1,817	0.62%
2023/12/15	0.1	14.80	0	0.00	14.90	0.1	1,773	0.00%
2023/12/14	0	0.00	14	14.65	14.60	-14	1,763	-0.79%
2023/12/13	0	0.00	7.7	14.70	14.50	-7.7	1,756	-0.44%
2023/12/12	1	14.75	0	0.00	14.70	1	1,736	0.06%
2023/12/11	0	0.00	1	14.85	14.85	-1	1,743	-0.06%
2023/12/08	6.7	14.88	0	0.00	14.85	6.7	1,740	0.38%
2023/12/07	15	15.05	0	15.25	15.00	15	1,734	0.86%
2023/12/06	1	15.15	0	15.20	15.10	1	1,752	0.06%
2023/12/05	0	0.00	2	15.25	15.25	-2	1,755	-0.11%
2023/12/04	20	15.15	0.1	15.20	15.30	19.9	1,756	1.13%
2023/12/01	0	0.00	1	15.00	15.05	-1	1,746	-0.06%
2023/11/30	0	0.00	2	15.00	15.00	-2	1,748	-0.11%
2023/11/28	0.6	14.80	0	0.00	14.90	0.6	1,739	0.04%
2023/11/22	0	0.00	3	14.95	14.95	-3	1,720	-0.17%
2023/11/20	0	0.00	2	14.75	14.70	-2	1,720	-0.12%
2023/11/16	0	0.00	6	14.55	14.60	-6	1,708	-0.35%
2023/11/15	0	0.00	3	14.45	14.45	-3	1,698	-0.18%
2023/11/14	3	14.00	0	0.00	14.00	3	1,661	0.18%
2023/11/09	6	14.15	4	14.15	14.10	2	1,710	0.12%
2023/11/08	0	0.00	3	14.30	14.25	-3	1,774	-0.17%
2023/11/07	3	14.20	0	0.00	14.10	3	1,817	0.17%
2023/11/03	0.2	14.05	0	0.00	13.95	0.2	1,871	0.01%
2023/10/30	0	0.00	0	14.00	13.95	0	1,945	0.00%
2023/10/27	1	13.90	0	0.00	13.95	1	1,960	0.05%
2023/10/24	2	14.00	0	0.00	14.00	2	2,202	0.09%
2023/10/23	1	14.00	0	0.00	14.10	1	2,169	0.05%
2023/10/18	9	14.28	0	0.00	14.45	9	2,222	0.41%
2023/10/16	5	14.95	1	14.65	14.70	4	2,111	0.19%
2023/10/06	0	0.00	3	14.40	14.60	-3	1,981	-0.15%
2023/10/05	3	14.10	5	14.20	14.15	-2	1,963	-0.10%
2023/10/04	1	14.30	0	0.00	14.20	1	1,945	0.05%
2023/09/15	0	0.00	40	15.00	15.00	-40	2,357	-1.70%
2023/09/05	0	0.00	0.1	15.70	15.00	-0.1	2,381	0.00%
2023/09/04	0	0.00	0.3	15.05	15.20	-0.3	2,386	-0.01%
2023/09/01	0.3	14.90	0	0.00	15.00	0.3	2,393	0.01%
2023/08/16	2	14.53	0	0.00	14.60	2	2,639	0.08%
2023/08/15	0	0.00	1	15.00	14.85	-1	2,621	-0.04%
2023/08/14	2	15.05	6	15.05	14.85	-4	2,618	-0.15%
2023/08/11	1	15.50	0	0.00	15.40	1	2,579	0.04%
2023/08/09	1	16.20	0	0.00	16.20	1	2,543	0.04%
2023/07/31	0	0.00	2	17.03	17.00	-2	2,552	-0.08%
2023/07/27	3	17.12	9	16.65	16.90	-6	2,463	-0.24%
2023/07/25	7	16.30	0	0.00	16.15	7	2,391	0.29%
2023/07/24	1	16.40	1	16.55	16.40	0	2,450	0.00%
2023/07/21	3	16.17	0	0.00	16.15	3	2,507	0.12%
2023/07/19	1	16.05	3	16.05	16.05	-2	3,032	-0.07%
2023/07/14	3	16.30	0	0.00	16.25	3	4,146	0.07%
2023/07/12	1	16.30	0	0.00	16.30	1	4,136	0.02%
2023/07/11	1	16.35	0	16.70	16.40	1	4,193	0.02%
2023/07/06	1	16.90	11.8	16.80	16.70	-10.8	4,198	-0.26%
2023/07/05	1	17.20	0	0.00	17.10	1	4,134	0.02%
2023/07/04	0.4	17.20	0	0.00	17.25	0.4	4,132	0.01%
2023/07/03	0	0.00	5	17.30	17.25	-5	4,091	-0.12%
2023/06/30	1	17.20	1	17.30	17.15	0	4,046	0.00%
2023/06/29	45	17.12	41	17.20	17.40	4	4,026	0.10%
2023/06/28	0.2	16.95	0	0.00	16.95	0.2	3,914	0.00%
2023/06/27	0	0.00	0.8	17.10	16.95	-0.8	3,918	-0.02%
2023/06/26	1.7	17.19	0	0.00	17.25	1.7	3,893	0.04%
2023/06/21	6.3	17.08	4	17.21	17.05	2.3	3,837	0.06%
2023/06/20	1	16.60	0	0.00	16.90	1	3,783	0.03%
2023/06/16	0	0.00	1.2	16.66	16.60	-1.2	3,786	-0.03%
2023/06/12	5	16.77	0.3	17.20	16.70	4.7	3,859	0.12%
2023/06/08	0	0.00	0.4	17.17	16.90	-0.4	3,922	-0.01%
2023/06/07	0	0.00	2	17.10	17.15	-2	3,990	-0.05%
2023/06/06	7.7	17.24	7	17.41	17.10	0.7	4,027	0.02%
2023/06/02	5	16.85	2	16.80	16.80	3	3,956	0.08%
2023/06/01	4	17.03	2	16.95	16.90	2	3,977	0.05%
2023/05/26	0	0.00	4	16.43	16.45	-4	4,015	-0.10%
2023/05/25	2	16.95	2	16.90	16.85	0	4,008	0.00%
2023/05/24	2	16.95	14	17.06	17.05	-12	4,029	-0.30%
2023/05/23	4	16.93	0	0.00	16.90	4	4,044	0.10%
2023/05/19	20	16.60	0	0.00	16.55	20	4,101	0.49%
2023/05/18	10	16.55	0	0.00	16.65	10	4,115	0.24%
2023/05/17	10	16.40	0	0.00	16.65	10	4,128	0.24%
2023/05/16	0	0.00	1	16.40	16.35	-1	4,114	-0.02%
2023/05/12	11	17.02	2	17.00	16.80	9	4,106	0.22%
2023/05/11	11	17.02	2	17.00	16.75	9	4,125	0.22%
2023/05/09	2	17.25	4	17.50	17.10	-2	4,135	-0.05%
2023/05/05	3	17.37	0	0.00	17.25	3	4,219	0.07%
2023/05/04	4	17.15	4	17.35	17.25	0	4,309	0.00%
2023/05/03	0	0.00	4	17.23	17.05	-4	4,384	-0.09%
2023/05/02	15	17.12	0	0.00	17.20	15	4,531	0.33%
2023/04/28	1	17.35	0	0.00	17.20	1	4,673	0.02%
2023/04/27	1.1	17.36	0.4	17.54	17.25	0.7	4,740	0.01%
2023/04/26	100.4	17.30	0	0.00	17.80	100.4	4,738	2.12%
2023/04/25	2	18.20	3.3	17.79	17.50	-1.3	4,695	-0.03%
2023/04/24	1	17.90	3.1	18.02	18.20	-2.1	4,601	-0.05%
2023/04/21	6.5	18.30	11.2	18.37	17.40	-4.7	4,338	-0.11%
2023/04/20	12.2	18.04	3	18.40	17.60	9.2	3,709	0.25%
2023/04/17	0	0.00	1	17.75	17.75	-1	3,883	-0.03%
2023/04/14	13	17.53	11	17.61	17.95	2	4,183	0.05%
2023/04/12	0	0.00	16	17.51	17.45	-16	4,312	-0.37%
2023/04/11	3	17.20	21	17.48	17.50	-18	4,338	-0.41%
2023/03/16	11	16.70	0	16.70	16.50	11	4,745	0.23%
2023/03/15	6	16.85	0	0.00	16.95	6	4,725	0.13%
2023/03/14	20	17.13	0	0.00	16.85	20	4,754	0.42%
2023/03/13	10	17.15	10	17.30	17.35	0	4,701	0.00%
2023/03/09	2	18.10	2	18.25	17.95	0	4,636	0.00%
2023/03/08	2	18.05	2	18.20	18.20	0	4,604	0.00%
2023/03/07	2	18.10	3	18.20	18.20	-1	4,571	-0.02%
2023/03/06	4	18.09	1	18.15	18.10	3	4,575	0.07%
2023/03/03	10	18.30	0.1	18.55	18.30	9.9	4,560	0.22%
2023/03/02	0.1	18.40	0	0.00	18.55	0.1	4,589	0.00%
2023/03/01	0	0.00	40.3	18.45	18.50	-40.3	4,571	-0.88%
2023/02/24	0	0.00	14	18.96	18.95	-14	4,556	-0.31%
2023/02/23	0.3	18.70	7	18.85	18.95	-6.7	4,543	-0.15%
2023/02/21	0	0.00	0	18.85	18.65	0	4,546	0.00%
2023/02/17	0	0.00	8	18.30	18.55	-8	4,603	-0.17%
2023/02/13	20	18.05	0	0.00	18.15	20	4,813	0.42%
2023/02/10	1	17.90	1.2	17.99	17.95	-0.2	4,808	0.00%
2023/02/09	2	17.90	26.8	18.00	18.00	-24.8	4,803	-0.52%
2023/02/08	0	0.00	1	18.10	18.20	-1	4,769	-0.02%
2023/02/07	0.7	18.00	0	0.00	18.25	0.7	4,732	0.02%
2023/02/06	0	0.00	2	18.25	18.10	-2	4,691	-0.04%
2023/02/03	5.1	18.78	1.1	18.79	18.70	4	4,622	0.09%
2023/02/02	1.3	18.48	0	0.00	18.60	1.3	4,548	0.03%
2023/02/01	44.1	18.44	43	18.33	18.65	1.1	4,444	0.02%
2023/01/31	31.9	18.69	1	18.65	18.75	30.9	4,345	0.71%
2023/01/30	1.5	18.13	4	18.05	18.30	-2.5	4,170	-0.06%
2023/01/17	27.2	17.23	21	17.20	17.50	6.2	3,982	0.15%
2023/01/16	50	16.80	0.5	17.09	16.75	49.5	3,891	1.27%
2023/01/13	1	17.50	8	17.40	17.10	-7	3,828	-0.18%
2023/01/12	2.2	17.42	14	17.58	17.65	-11.8	3,810	-0.31%
2023/01/11	0.5	17.30	2	17.45	17.25	-1.5	3,684	-0.04%
2023/01/10	11.1	17.22	30	17.34	17.35	-18.9	3,635	-0.52%
2023/01/09	1.8	17.47	2.6	17.34	17.10	-0.8	3,554	-0.02%
2023/01/06	0.5	17.36	14	17.36	17.25	-13.5	3,404	-0.40%
2023/01/05	46.1	17.51	58	17.32	17.20	-11.9	3,295	-0.36%
2023/01/04	58.3	16.86	122.6	16.99	17.15	-64.3	3,003	-2.14%	大賣/
2023/01/03	0.5	16.41	7	16.44	16.25	-6.5	2,708	-0.24%
2022/12/30	2.6	16.37	6	16.33	16.35	-3.4	2,646	-0.13%
2022/12/29	0	15.70	1	15.70	15.80	-1	2,510	-0.04%
2022/12/28	2	16.03	1	16.20	15.85	1	2,486	0.04%
2022/12/26	0	0.00	2	15.90	15.85	-2	2,400	-0.08%
2022/12/23	0	0.00	1	15.65	15.55	-1	2,367	-0.04%
2022/12/22	2	15.62	1	15.65	15.60	1	2,357	0.04%
2022/12/21	0	0.00	5	15.30	15.10	-5	2,277	-0.22%
2022/12/20	2	15.05	5	15.05	15.10	-3	2,268	-0.13%
2022/12/19	1	15.75	3	15.60	15.40	-2	2,225	-0.09%
2022/12/16	29	16.11	8	16.32	15.80	21	2,185	0.96%
2022/12/15	0	15.75	0	0.00	16.05	0	2,074	0.00%
2022/12/14	0	0.00	1	15.50	15.55	-1	2,015	-0.05%
2022/12/13	1	15.35	0	0.00	15.35	1	2,002	0.05%
2022/12/06	4	15.95	0	0.00	15.65	4	1,992	0.20%
2022/12/05	1	16.20	0	0.00	16.25	1	1,951	0.05%
2022/12/02	0	0.00	2	16.35	16.30	-2	1,956	-0.10%
2022/12/01	2	16.25	0	0.00	16.30	2	1,971	0.10%
2022/11/30	3	16.40	0	0.00	16.40	3	1,984	0.15%
2022/11/28	0	0.00	0	16.90	16.20	0	2,009	0.00%
2022/11/24	0	0.00	4	16.26	16.45	-4	2,049	-0.20%
2022/11/23	1	16.10	2.4	16.16	16.05	-1.4	1,998	-0.07%
2022/11/22	0	0.00	0	16.15	16.00	0	2,005	0.00%
2022/11/21	0	0.00	1	16.35	16.20	-1	1,995	-0.05%
2022/11/18	0	0.00	0.1	16.35	16.10	-0.1	1,976	0.00%
2022/11/17	0	0.00	1	16.55	16.40	-1	1,952	-0.05%
2022/11/16	0.5	16.75	3	16.80	16.65	-2.5	1,945	-0.13%
2022/11/15	2	16.45	0.6	16.65	16.60	1.4	1,967	0.07%
2022/11/14	1.6	16.68	0	0.00	16.55	1.6	1,930	0.08%
2022/11/11	0	0.00	5.4	16.25	16.25	-5.4	1,815	-0.30%
2022/11/10	0.1	15.55	1	15.60	15.70	-0.9	1,706	-0.05%
2022/11/09	0	0.00	0.2	16.00	15.60	-0.2	1,712	-0.01%
2022/11/08	0.2	15.30	1	15.40	15.35	-0.8	1,698	-0.05%
2022/11/07	0	0.00	1	15.05	15.20	-1	1,699	-0.06%
2022/11/04	1	14.85	1	15.00	15.00	0	1,689	0.00%
2022/11/03	0	0.00	1	14.95	14.90	-1	1,699	-0.06%
2022/11/01	0	14.90	1	15.05	14.95	-1	1,729	-0.06%
2022/10/31	1	14.85	1	15.00	14.85	0	1,744	0.00%
2022/10/28	1	14.95	1	15.10	14.90	0	1,796	0.00%
2022/10/26	0	0.00	0.3	14.90	14.80	-0.3	1,824	-0.02%
2022/10/25	0	0.00	10	14.85	14.85	-10	1,834	-0.55%
2022/10/21	2	15.10	0	0.00	14.90	2	1,825	0.11%
2022/10/20	2	14.85	2	15.28	15.30	0	1,816	0.00%
2022/10/19	0	0.00	0.3	15.35	15.20	-0.3	1,761	-0.02%
2022/10/18	0	0.00	1	15.45	15.45	-1	1,771	-0.06%
2022/10/17	2	15.08	1	15.30	15.25	1	1,772	0.06%
2022/10/14	10.5	15.35	0	0.00	15.35	10.5	1,792	0.59%
2022/10/12	0	0.00	2	15.33	15.50	-2	1,779	-0.11%
2022/10/11	0	0.00	0.3	15.45	15.30	-0.3	1,787	-0.02%
2022/10/07	0	0.00	1	15.30	15.40	-1	1,771	-0.06%
2022/10/06	0	0.00	4	15.28	15.25	-4	1,777	-0.23%
2022/10/05	0.4	15.40	0	0.00	15.45	0.4	1,822	0.02%
2022/10/03	0	14.80	2	14.65	14.85	-2	1,898	-0.10%
2022/09/29	0	0.00	0.5	14.60	14.50	-0.5	1,931	-0.02%
2022/09/28	0.5	14.30	0	0.00	14.35	0.5	1,963	0.03%
2022/09/21	1	15.25	0	0.00	15.20	1	2,153	0.05%
2022/09/20	0	0.00	2	15.35	15.35	-2	2,161	-0.09%
2022/09/14	2	15.10	0	0.00	15.15	2	2,253	0.09%
2022/09/08	5	15.15	0	0.00	15.15	5	2,312	0.22%
2022/09/07	1	15.10	0	0.00	15.05	1	2,311	0.04%
2022/09/06	1	15.65	0	0.00	15.50	1	2,312	0.04%
2022/09/05	1	16.05	0	0.00	16.00	1	2,331	0.04%
2022/09/02	0	0.00	11	16.40	16.30	-11	2,367	-0.46%
2022/09/01	0	0.00	6	16.23	16.55	-6	2,357	-0.25%
2022/08/31	36	16.54	1	16.35	16.55	35	2,376	1.47%
2022/08/30	0	0.00	1	16.05	16.10	-1	2,332	-0.04%
2022/08/29	1	15.70	0	0.00	15.85	1	2,329	0.04%
2022/08/26	10	16.00	0	0.00	16.00	10	2,323	0.43%
2022/08/25	20	16.05	0	0.00	16.00	20	2,338	0.86%
2022/08/24	20	15.95	1	16.05	15.95	19	2,362	0.80%
2022/08/23	1	15.90	0	0.00	15.90	1	2,377	0.04%
2022/08/22	9	16.33	2	16.23	16.10	7	2,375	0.29%
2022/08/19	3	15.60	0	0.00	15.70	3	2,268	0.13%
2022/08/18	1	15.45	0	0.00	15.50	1	2,268	0.04%
2022/08/17	0	0.00	5	15.37	15.40	-5	2,272	-0.22%
2022/08/16	0	0.00	1	15.50	15.35	-1	2,273	-0.04%
2022/08/15	0	0.00	20	15.20	15.20	-20	2,267	-0.88%
2022/08/11	0	0.00	1	14.90	14.85	-1	2,303	-0.04%
2022/08/09	1	14.60	0	0.00	14.70	1	2,389	0.04%
2022/08/04	21	14.50	0	0.00	14.65	21	2,645	0.79%
2022/08/03	3	15.05	0	0.00	15.15	3	2,680	0.11%
2022/07/25	8	15.95	1	15.90	15.85	7	3,337	0.21%
2022/07/22	0	0.00	5	15.65	15.65	-5	3,346	-0.15%
2022/07/21	0	0.00	39	15.62	15.75	-39	3,396	-1.15%
2022/07/20	50	15.55	0	0.00	15.45	50	3,387	1.48%
2022/07/18	0	0.00	12	15.13	15.25	-12	3,446	-0.35%
2022/07/14	10	15.10	0.1	15.55	15.10	9.9	3,459	0.28%
2022/07/13	3	15.10	2	15.13	15.05	1	3,472	0.03%
2022/07/12	22.3	15.01	0	0.00	15.15	22.3	3,439	0.65%
2022/07/08	1	15.50	0	0.00	15.40	1	3,361	0.03%
2022/07/06	1	15.40	1	15.65	15.40	0	3,361	0.00%
2022/07/05	8	15.30	0	0.00	15.35	8	3,349	0.24%
2022/07/04	0	0.00	21	16.20	16.05	-21	3,316	-0.63%
2022/07/01	0.1	16.40	0.1	16.50	16.10	0	3,294	0.00%
2022/06/30	0	0.00	0.2	17.00	16.80	-0.2	3,261	0.00%
2022/06/29	0.3	17.20	0	0.00	17.30	0.3	3,212	0.01%
2022/06/28	0	0.00	1	17.60	17.45	-1	3,221	-0.03%
2022/06/27	0	0.00	1	17.60	17.60	-1	3,231	-0.03%
2022/06/23	2	16.98	0	0.00	16.95	2	3,304	0.06%
2022/06/21	0	0.00	9	17.45	17.50	-9	3,336	-0.27%
2022/06/15	1	17.65	0	0.00	17.70	1	3,356	0.03%
2022/06/14	1	17.45	0	0.00	17.50	1	3,375	0.03%
2022/06/10	1	18.15	0	0.00	18.20	1	3,362	0.03%
2022/06/09	0	0.00	1	18.35	18.40	-1	3,420	-0.03%
2022/06/08	1	18.20	1	18.40	18.15	0	3,420	0.00%
2022/06/06	3	18.35	1	18.30	18.30	2	3,536	0.06%
2022/06/02	2	18.20	2	18.15	18.05	0	3,693	0.00%
2022/05/31	5	18.33	1	18.30	18.25	4	3,837	0.10%
2022/05/30	0	0.00	1	18.35	18.35	-1	3,840	-0.03%
2022/05/27	2	18.13	0	0.00	18.05	2	3,846	0.05%
2022/05/26	0	0.00	5	18.10	17.95	-5	3,861	-0.13%
2022/05/24	1	18.10	0	0.00	17.85	1	3,962	0.03%
2022/05/18	0	0.00	2	18.05	18.00	-2	4,072	-0.05%
2022/05/17	1	17.50	0	0.00	17.70	1	4,040	0.02%
2022/05/16	5	17.70	0	0.00	17.55	5	4,012	0.12%
2022/05/13	0	0.00	2	17.70	17.80	-2	3,958	-0.05%
2022/05/12	4	17.44	0	0.00	17.30	4	3,961	0.10%
2022/05/10	2	19.33	0	0.00	19.35	2	3,739	0.05%
2022/05/06	10	19.95	0.7	20.35	20.00	9.3	3,743	0.25%
2022/05/04	21	20.45	1	20.55	20.30	20	3,881	0.52%
2022/05/03	9	20.93	2	20.95	20.70	7	3,859	0.18%
2022/04/29	2	20.55	0	0.00	20.10	2	3,581	0.06%
2022/04/28	0.5	20.40	5	20.10	20.50	-4.5	3,595	-0.13%
2022/04/27	5	19.82	0.3	20.25	20.05	4.7	3,623	0.13%
2022/04/26	2	20.50	0	0.00	20.45	2	3,618	0.06%
2022/04/25	12	20.70	0	0.00	20.45	12	3,639	0.33%
2022/04/22	3.5	21.40	1	21.45	21.40	2.5	3,660	0.07%
2022/04/21	11	21.25	0	0.00	21.15	11	3,674	0.30%
2022/04/20	0	0.00	5	20.90	21.15	-5	3,701	-0.14%
2022/04/11	0	0.00	5	21.17	20.75	-5	4,033	-0.12%
2022/04/07	50	20.90	5	21.20	20.90	45	4,086	1.10%
2022/04/06	8	21.49	0	0.00	21.50	8	4,130	0.19%
2022/03/30	0	0.00	0	21.25	21.30	0	4,694	0.00%
2022/03/29	0	0.00	0	21.50	21.10	0	4,766	0.00%
2022/03/28	9	21.42	1	21.50	21.50	8	4,754	0.17%
2022/03/17	0	0.00	3	20.80	20.95	-3	5,248	-0.06%
2022/03/16	1	20.60	0.2	21.22	20.45	0.8	5,284	0.02%
2022/03/15	2	20.55	0.1	20.55	20.40	1.9	5,354	0.04%
2022/03/14	0	0.00	0.4	21.23	20.85	-0.4	5,376	-0.01%
2022/03/11	0.3	20.50	1	20.55	20.60	-0.7	5,421	-0.01%
2022/03/10	0	0.00	2	20.50	20.40	-2	5,400	-0.04%
2022/03/09	2.3	19.64	7	19.55	19.55	-4.7	5,402	-0.09%
2022/03/08	2	19.60	0	0.00	19.20	2	5,494	0.04%
2022/03/04	2	21.50	0	0.00	21.45	2	5,458	0.04%
2022/03/03	5	21.75	0	0.00	21.70	5	5,550	0.09%
2022/03/02	0	0.00	3	21.65	21.65	-3	5,616	-0.05%
2022/02/25	3	21.60	0	0.00	21.60	3	5,733	0.05%
2022/02/24	0	0.00	0	22.00	21.70	0	5,783	0.00%
2022/02/22	1	22.75	0	0.00	22.45	1	5,772	0.02%
2022/02/21	0	0.00	2	23.10	23.20	-2	5,849	-0.03%
2022/02/17	5	22.58	0	0.00	22.55	5	6,082	0.08%
2022/02/16	5	22.50	2.4	22.42	22.50	2.6	6,176	0.04%
2022/02/15	0	0.00	5	22.50	22.30	-5	6,216	-0.08%
2022/02/14	0	0.00	0.6	22.66	22.40	-0.6	6,296	-0.01%
2022/02/11	4	22.99	0	0.00	22.90	4	6,319	0.06%
2022/02/10	1	23.20	0	0.00	23.20	1	6,373	0.02%
2022/02/08	2.1	23.04	0	0.00	23.10	2.1	6,500	0.03%
2022/02/07	0.3	22.10	0	0.00	22.70	0.3	6,516	0.00%
2022/01/26	0.6	22.05	0	0.00	22.05	0.6	6,721	0.01%
2022/01/24	0	0.00	4	22.30	22.50	-4	7,333	-0.05%
2022/01/21	0	0.00	1	22.85	22.85	-1	7,444	-0.01%
2022/01/19	1	22.75	0	0.00	22.75	1	7,583	0.01%
2022/01/14	0	0.00	2	23.55	23.15	-2	7,691	-0.03%
2022/01/13	0	0.00	5	23.60	23.60	-5	7,693	-0.06%
2022/01/12	0	0.00	10	23.05	23.55	-10	7,741	-0.13%
2022/01/11	0	0.00	2	23.28	23.10	-2	7,689	-0.03%
2022/01/10	5	23.36	0	0.00	23.45	5	7,762	0.06%
2022/01/06	6	23.80	10	24.00	23.80	-4	7,744	-0.05%
2022/01/05	0	0.00	5	23.90	23.80	-5	7,888	-0.06%
2021/12/30	1	24.40	0	0.00	24.40	1	8,439	0.01%
2021/12/29	0	0.00	6	24.33	24.45	-6	8,814	-0.07%
2021/12/28	1	24.25	1	24.25	24.25	0	8,912	0.00%
2021/12/27	8	24.98	4	24.71	24.55	4	8,969	0.04%
2021/12/24	13	24.62	18	24.45	24.55	-5	8,872	-0.06%
2021/12/23	6	23.99	5	24.05	24.20	1	8,763	0.01%
2021/12/20	5	23.95	0	0.00	23.75	5	10,919	0.05%
2021/12/16	2	23.60	0	0.00	23.40	2	11,709	0.02%
2021/12/15	1	23.50	2.2	23.71	23.50	-1.2	11,757	-0.01%
2021/12/14	10	24.34	0	0.00	23.60	10	11,674	0.09%
2021/12/13	0	0.00	2	23.70	23.65	-2	11,356	-0.02%
2021/12/09	1	24.10	5	24.40	24.10	-4	11,418	-0.04%
2021/12/08	2	24.50	1	24.60	24.50	1	11,350	0.01%
2021/12/07	2.2	24.76	3	24.62	24.55	-0.8	11,364	-0.01%
2021/12/03	3	24.63	2	24.95	24.55	1	11,460	0.01%
2021/12/02	0	0.00	4	24.75	24.55	-4	11,521	-0.03%
2021/11/30	7	23.83	0	0.00	24.15	7	11,498	0.06%
2021/11/29	3	23.70	0	0.00	23.70	3	11,497	0.03%
2021/11/26	3	24.50	4.6	24.64	24.35	-1.6	11,492	-0.01%
2021/11/25	8	24.97	3	25.30	25.15	5	11,641	0.04%
2021/11/24	0	0.00	2	24.88	24.90	-2	11,883	-0.02%
2021/11/19	4	25.18	0.1	25.25	25.00	3.9	12,794	0.03%
2021/11/18	7	25.41	8	25.58	25.35	-1	13,135	-0.01%
2021/11/17	6	24.85	0	0.00	24.90	6	13,576	0.04%
2021/11/16	1.4	25.51	4	25.56	25.45	-2.6	14,031	-0.02%
2021/11/15	2	25.30	8	25.15	25.00	-6	14,288	-0.04%
2021/11/12	0.1	25.40	0	0.00	25.35	0.1	14,419	0.00%
2021/11/11	1	25.30	2	25.50	25.25	-1	14,487	-0.01%
2021/11/10	1.3	25.53	2	25.60	25.25	-0.7	14,686	0.00%
2021/11/09	11	25.23	2	25.55	25.50	9	14,727	0.06%
2021/11/08	3	25.45	8	25.59	25.50	-5	14,830	-0.03%
2021/11/05	7.5	24.82	5	24.81	25.20	2.5	14,893	0.02%
2021/11/04	3	25.40	5	25.62	25.10	-2	14,941	-0.01%
2021/11/03	8.2	25.50	4	25.55	25.55	4.2	14,868	0.03%
2021/11/02	24.1	25.64	19	25.64	25.75	5.1	14,598	0.03%
2021/11/01	3	24.55	3	24.45	24.70	0	14,140	0.00%
2021/10/29	3	23.60	0.2	24.30	24.00	2.9	13,986	0.02%
2021/10/28	0	0.00	0	23.50	23.25	0	13,892	0.00%
2021/10/27	1	23.30	0	0.00	23.20	1	13,948	0.01%
2021/10/26	20	23.70	0	0.00	23.50	20	13,963	0.14%
2021/10/22	20	23.85	0	0.00	23.85	20	14,236	0.14%
2021/10/21	0	0.00	9	24.10	24.25	-9	14,331	-0.06%
2021/10/20	0	0.00	11	24.20	23.90	-11	14,407	-0.08%
2021/10/19	20	23.65	0	0.00	23.75	20	14,536	0.14%
2021/10/18	2	24.00	0.1	24.06	23.75	1.9	14,696	0.01%
2021/10/15	3	23.40	6	23.50	23.60	-3	14,801	-0.02%
2021/10/14	10.3	23.11	10	23.50	23.30	0.3	14,915	0.00%
2021/10/13	4	23.55	0	0.00	22.95	4	14,981	0.03%
2021/10/12	1	23.10	4	23.28	23.35	-3	15,093	-0.02%
2021/10/08	4	24.15	1	23.95	23.80	3	15,197	0.02%
2021/10/07	1	24.35	11	24.60	24.60	-10	15,341	-0.07%
2021/10/06	10	25.43	0.6	25.33	24.40	9.4	15,683	0.06%
2021/10/05	1.6	25.41	0	25.51	26.20	1.6	15,845	0.01%
2021/10/04	3	26.05	2	26.00	26.00	1	16,253	0.01%
2021/10/01	11	27.08	5	26.85	26.60	6	17,458	0.03%
2021/09/30	2.3	27.97	1	27.70	28.15	1.3	19,544	0.01%
2021/09/29	5.7	27.48	12.1	27.92	27.35	-6.3	20,578	-0.03%
2021/09/28	83	29.10	239.3	28.64	28.00	-156.3	20,798	-0.75%	大賣/鉅額交易
2021/09/27	28.7	28.98	25.5	29.01	29.10	3.2	20,738	0.02%
2021/09/24	6.6	28.07	17	27.75	27.50	-10.4	20,876	-0.05%
2021/09/22	5.4	25.34	0.2	25.46	25.15	5.2	21,199	0.02%
2021/09/17	6	26.18	4	26.13	25.90	2	21,437	0.01%
2021/09/16	1	26.25	2	26.25	26.20	-1	21,692	0.00%
2021/09/15	1.4	26.17	1	26.30	26.75	0.4	22,009	0.00%
2021/09/13	4	26.94	2.2	26.94	26.95	1.8	24,384	0.01%
2021/09/09	0.2	26.70	1	26.70	26.85	-0.8	25,064	0.00%
2021/09/07	4	26.79	0	0.00	26.85	4	25,156	0.02%
2021/09/06	1	27.05	4	27.04	27.05	-3	25,237	-0.01%
2021/09/03	8	27.41	0	0.00	27.35	8	25,676	0.03%
2021/09/02	2	27.40	15	27.85	27.40	-13	26,116	-0.05%
2021/09/01	2	28.30	5	28.05	28.05	-3	26,306	-0.01%
2021/08/31	1	28.25	2.2	28.23	28.20	-1.2	26,884	0.00%
2021/08/30	2	28.85	6.3	29.11	28.80	-4.3	28,273	-0.02%
2021/08/27	13	29.83	5	30.52	29.80	8	28,864	0.03%
2021/08/26	6.3	30.23	14	30.40	30.40	-7.7	30,057	-0.03%
2021/08/25	12	29.87	6	30.25	29.80	6	30,309	0.02%
2021/08/24	4	29.86	12	30.03	30.20	-8	30,105	-0.03%
2021/08/23	52.2	29.20	54.3	29.43	29.80	-2.1	29,992	-0.01%
2021/08/20	26	29.30	21	29.19	29.35	5	29,683	0.02%
2021/08/19	1.6	28.13	0.3	28.10	27.25	1.3	29,232	0.00%
2021/08/18	21.4	26.72	25	27.12	27.65	-3.6	28,981	-0.01%
2021/08/17	0	0.00	1	28.05	27.20	-1	29,034	0.00%
2021/08/16	5.9	28.23	16	28.21	28.20	-10.1	29,325	-0.03%
2021/08/13	1.3	27.55	2	27.90	27.70	-0.7	29,278	0.00%
2021/08/12	12.7	28.22	11	27.45	27.45	1.7	29,479	0.01%
2021/08/11	5.8	26.98	7	27.21	27.25	-1.2	29,712	0.00%
2021/08/10	3.1	27.89	5	28.16	27.80	-1.9	30,267	-0.01%
2021/08/09	0.8	27.59	14	27.35	27.50	-13.2	30,588	-0.04%
2021/08/06	0.1	27.75	0.4	27.80	27.50	-0.3	30,886	0.00%
2021/08/05	0.4	27.65	1	27.56	27.70	-0.6	31,285	0.00%
2021/08/04	0	28.00	5.3	28.19	28.00	-5.3	32,036	-0.02%
2021/08/02	6.3	28.11	5.9	27.96	28.10	0.4	33,857	0.00%
2021/07/30	2	28.63	1.1	28.52	28.25	0.9	33,900	0.00%
2021/07/29	173.5	28.66	2	28.38	28.85	171.5	34,038	0.50%	大買/鉅額交易
2021/07/28	0.5	26.68	1.5	27.08	26.75	-1	34,043	0.00%
2021/07/27	0.5	27.60	0	0.00	27.50	0.5	34,246	0.00%
2021/07/26	4	28.44	0	29.00	28.10	4	34,397	0.01%
2021/07/23	3	28.95	6	28.88	29.00	-3	34,542	-0.01%
2021/07/22	0	0.00	4	28.04	27.90	-4	34,617	-0.01%
2021/07/21	4.1	28.22	0	0.00	27.95	4.1	34,729	0.01%
2021/07/20	11	29.06	2	28.95	28.70	9	35,260	0.03%
2021/07/19	1.6	29.77	1.3	29.52	29.75	0.3	35,762	0.00%
2021/07/16	2	29.43	3	29.45	29.55	-1	37,051	0.00%
2021/07/15	2	29.60	3.2	29.27	29.80	-1.2	37,296	0.00%
2021/07/14	6.7	28.59	2.7	28.36	28.65	4	37,389	0.01%
2021/07/13	1.7	29.98	3.5	28.95	28.55	-1.7	37,654	0.00%
2021/07/12	12	30.46	5	30.34	30.00	7	37,373	0.02%
2021/07/09	1	31.51	6	30.92	30.60	-5	37,170	-0.01%
2021/07/08	61.8	31.29	27.3	31.20	31.20	34.5	37,200	0.09%
2021/07/07	11.9	31.89	52.1	32.27	33.00	-40.2	37,498	-0.11%
2021/07/06	318	30.37	327.8	30.29	30.20	-9.8	36,604	-0.03%	大買/大賣/
2021/07/05	7.5	29.26	20	29.45	29.30	-12.5	35,690	-0.03%
2021/07/02	12.4	29.21	75.4	29.65	28.75	-63	35,679	-0.18%
2021/07/01	21	29.65	36.6	29.43	29.15	-15.5	35,241	-0.04%
2021/06/30	36.1	29.16	15	29.23	29.10	21.1	34,075	0.06%
2021/06/29	10.8	28.01	17.1	28.15	27.95	-6.3	33,456	-0.02%
2021/06/28	15.6	27.79	77.1	28.03	28.05	-61.5	33,345	-0.18%
2021/06/25	2.7	28.58	74	28.28	28.40	-71.3	33,139	-0.22%
2021/06/24	5.9	28.30	79	28.24	28.05	-73.1	33,230	-0.22%
2021/06/23	18.2	29.08	23.4	28.94	28.00	-5.2	32,962	-0.02%
2021/06/22	19	28.39	39	28.54	28.35	-20	32,133	-0.06%
2021/06/21	19.4	26.89	76	26.69	27.20	-56.6	31,048	-0.18%
2021/06/18	0	0.00	0.5	26.04	26.20	-0.5	30,521	0.00%
2021/06/17	4	26.00	1	26.15	26.05	3	30,515	0.01%
2021/06/16	16	26.01	3.4	25.83	25.75	12.6	30,607	0.04%
2021/06/15	8.9	26.18	11.7	26.20	26.20	-2.8	30,771	-0.01%
2021/06/11	3.6	25.85	11.2	26.08	25.80	-7.5	30,806	-0.02%
2021/06/09	8	26.48	2	27.15	25.80	6	30,328	0.02%
2021/06/08	43	26.66	28.2	26.97	26.95	14.8	30,281	0.05%
2021/06/07	30.3	26.53	25	26.77	26.75	5.3	30,078	0.02%
2021/06/04	38	26.18	18.9	26.30	25.45	19.1	29,176	0.07%
2021/06/03	48.9	26.35	69.6	26.64	26.30	-20.8	28,926	-0.07%
2021/06/02	6.6	24.91	15.1	25.05	25.00	-8.5	27,737	-0.03%
2021/06/01	4.5	23.47	5	23.72	24.05	-0.5	27,738	0.00%
2021/05/31	10.3	23.47	9	23.90	23.45	1.3	28,031	0.00%
2021/05/28	17.6	23.18	14	23.26	23.40	3.6	28,241	0.01%
2021/05/27	3.2	22.95	14.2	22.80	22.55	-11	28,840	-0.04%
2021/05/25	1	22.50	0.1	22.35	22.45	0.9	29,170	0.00%
2021/05/24	28.9	22.47	17.1	22.79	22.50	11.7	29,306	0.04%
2021/05/21	1.1	21.56	13.1	21.31	21.80	-12	29,216	-0.04%
2021/05/20	0.7	21.20	10.1	20.96	20.90	-9.4	29,656	-0.03%
2021/05/19	1	21.65	7.1	21.56	21.65	-6.1	29,814	-0.02%
2021/05/18	11.1	20.39	10.2	21.16	21.40	0.9	29,967	0.00%
2021/05/17	17.3	19.91	0.9	20.00	19.75	16.3	29,750	0.05%
2021/05/14	17.5	22.19	4.4	21.80	21.90	13.2	29,442	0.04%
2021/05/13	1.4	23.09	20.2	22.90	22.75	-18.9	29,129	-0.06%
2021/05/12	69.2	25.30	33.1	26.19	24.30	36.1	28,784	0.13%
2021/05/11	48	28.51	47.4	29.05	27.00	0.6	28,130	0.00%
2021/05/10	57	27.98	36.4	27.87	27.70	20.6	26,837	0.08%
2021/05/07	2.4	26.28	0	0.00	26.30	2.4	26,299	0.01%
2021/05/06	10	25.85	6.5	26.47	26.05	3.5	26,174	0.01%
2021/05/05	6.1	26.54	2.5	26.72	26.20	3.6	26,135	0.01%
2021/05/04	23.9	25.49	5.7	26.45	25.65	18.2	26,011	0.07%
2021/05/03	10.9	28.33	16	28.57	27.75	-5.1	25,692	-0.02%
2021/04/29	13.6	29.02	5.5	29.03	29.20	8.1	25,556	0.03%
2021/04/28	29.7	29.45	21	29.50	29.50	8.7	25,490	0.03%
2021/04/27	23	29.00	14.1	29.07	29.05	8.9	25,392	0.04%
2021/04/26	51.7	29.60	18.1	29.46	29.45	33.6	25,277	0.13%
2021/04/23	28.8	28.37	20.7	28.91	28.80	8	24,765	0.03%
2021/04/22	41.2	29.15	274.3	29.27	28.15	-233	24,382	-0.96%	大賣/鉅額交易
2021/04/21	353.3	28.91	18.3	28.83	28.50	335	23,289	1.44%	大買/鉅額交易
2021/04/20	4	27.96	9.2	28.16	28.15	-5.2	22,959	-0.02%
2021/04/19	13	28.41	11.4	28.47	28.60	1.6	22,984	0.01%
2021/04/16	6.2	27.12	37	27.00	27.35	-30.8	22,491	-0.14%
2021/04/15	43.3	26.68	2.1	26.80	26.55	41.2	22,548	0.18%
2021/04/14	2.1	26.01	3.7	26.51	26.50	-1.7	22,414	-0.01%
2021/04/13	107	29.08	54.6	28.75	27.45	52.4	22,241	0.24%	大買/
2021/04/12	34.5	26.78	122.2	27.27	27.70	-87.7	21,035	-0.42%	大賣/
2021/04/09	38	25.22	17	25.30	25.20	21	20,166	0.10%
2021/04/08	14.5	25.83	21.1	25.65	25.75	-6.6	20,195	-0.03%
2021/04/07	24	25.26	3.4	25.65	25.20	20.6	20,189	0.10%
2021/04/06	46.2	25.45	3	25.23	25.45	43.2	21,139	0.20%
2021/04/01	24.1	25.37	16.1	25.44	25.40	8	21,886	0.04%
2021/03/31	15	25.31	17	25.20	25.00	-2	22,025	-0.01%
2021/03/30	4	25.06	2	25.35	25.05	2	22,293	0.01%
2021/03/29	16.2	25.20	8	25.31	25.15	8.2	22,530	0.04%
2021/03/26	0	0.00	22	24.60	24.65	-22	22,966	-0.10%
2021/03/25	5	24.47	4	24.90	24.35	1	23,415	0.00%
2021/03/24	5.8	24.84	1	25.05	24.70	4.8	23,412	0.02%
2021/03/23	11	24.23	0.2	24.45	24.20	10.8	23,728	0.05%
2021/03/22	2.4	24.37	0	0.00	24.55	2.4	24,839	0.01%
2021/03/19	5	24.51	11	24.59	24.35	-6	25,482	-0.02%
2021/03/18	5	24.75	190	24.60	24.65	-185	25,393	-0.73%	大賣/鉅額交易
2021/03/17	8	25.00	6.1	24.96	25.00	1.9	25,353	0.01%
2021/03/16	21	25.30	2	25.10	25.05	19	25,596	0.07%
2021/03/15	11	26.33	2	26.41	26.00	9	25,472	0.04%
2021/03/12	66.3	26.23	10	26.35	26.50	56.3	25,862	0.22%
2021/03/11	20.7	26.48	41.1	26.89	26.20	-20.4	25,667	-0.08%
2021/03/10	59	26.22	38.5	26.35	26.60	20.5	25,320	0.08%
2021/03/09	35.6	25.87	33	25.95	26.60	2.6	24,847	0.01%
2021/03/08	75.7	25.62	23.3	25.53	25.25	52.4	24,442	0.21%
2021/03/05	48.7	25.20	36.9	25.83	25.10	11.8	24,446	0.05%
2021/03/04	198.4	25.55	31	25.57	25.35	167.4	24,527	0.68%	大買/鉅額交易
2021/03/03	9.5	24.94	10	24.75	25.10	-0.5	24,643	0.00%
2021/03/02	6	24.88	53	25.68	23.85	-47	24,673	-0.19%
2021/02/26	40	24.57	14	24.67	24.55	26	23,870	0.11%
2021/02/25	15.9	24.53	34	24.51	24.50	-18.1	23,628	-0.08%
2021/02/24	4.2	23.96	4.7	24.78	23.75	-0.5	23,315	0.00%
2021/02/23	25.3	24.98	25	24.95	24.90	0.3	22,923	0.00%
2021/02/22	7.6	24.37	112	24.74	24.40	-104.4	22,613	-0.46%	大賣/鉅額交易
2021/02/19	2.8	23.85	16	23.73	24.00	-13.2	21,988	-0.06%
2021/02/18	12.9	23.36	19	23.31	23.40	-6.1	21,673	-0.03%
2021/02/17	10.9	21.92	13	22.13	22.60	-2.1	21,185	-0.01%
2021/02/05	4	20.61	4	20.73	20.60	0	21,124	0.00%
2021/02/04	0.7	20.10	7	20.41	20.60	-6.3	21,036	-0.03%
2021/02/03	6	20.10	11	20.23	20.10	-5	21,083	-0.02%
2021/02/02	1.5	19.82	14	20.02	20.10	-12.5	21,054	-0.06%
2021/02/01	1.1	19.38	7	19.24	19.80	-5.9	21,016	-0.03%
2021/01/29	7	19.48	6	19.73	19.45	1	20,990	0.00%
2021/01/28	8	19.55	11	19.59	19.55	-3	20,941	-0.01%
2021/01/27	3	19.45	3	19.85	19.45	0	20,916	0.00%
2021/01/26	9	19.68	0.3	20.25	19.70	8.7	20,753	0.04%
2021/01/25	0.1	20.05	36	19.94	20.25	-35.9	20,681	-0.17%
2021/01/22	15.2	19.80	5	19.60	19.80	10.2	20,700	0.05%
2021/01/21	2	20.05	10.4	19.90	19.55	-8.4	20,658	-0.04%
2021/01/20	13.4	19.71	6.7	20.07	19.70	6.7	20,550	0.03%
2021/01/19	8.4	20.72	3.4	20.91	20.45	5	20,529	0.02%
2021/01/18	8.4	20.34	17	20.39	20.75	-8.6	20,590	-0.04%
2021/01/15	1.4	20.50	1	20.45	20.50	0.4	20,512	0.00%
2021/01/14	2	21.05	23	21.01	21.10	-21	20,317	-0.10%
2021/01/13	23	21.64	66	21.62	21.50	-43	20,062	-0.21%
2021/01/12	10	21.96	16.2	21.46	21.65	-6.2	19,936	-0.03%
2021/01/11	3	22.75	9.4	22.93	22.75	-6.4	19,579	-0.03%
2021/01/08	14	22.99	20	22.96	23.00	-6	19,476	-0.03%
2021/01/07	3	22.35	5	22.67	22.35	-2	19,165	-0.01%
2021/01/06	1.1	22.65	4.1	22.94	22.30	-2.9	19,005	-0.02%
2021/01/05	77.6	22.34	13	22.41	22.40	64.6	18,620	0.35%
2021/01/04	39.1	23.57	19.1	23.10	23.00	20	18,298	0.11%
2020/12/31	0.5	23.15	7	23.13	23.25	-6.5	17,806	-0.04%
2020/12/30	41.9	23.31	13	23.37	23.20	28.9	17,598	0.16%
2020/12/29	46.2	24.65	50.1	24.62	23.55	-3.9	17,264	-0.02%
2020/12/28	19.7	22.69	47.2	23.11	23.30	-27.4	16,048	-0.17%
2020/12/25	12	22.07	8	22.61	22.00	4	15,075	0.03%
2020/12/24	7	22.46	37	22.41	22.60	-30	14,630	-0.21%
2020/12/23	15	21.83	23.2	21.85	21.85	-8.2	14,265	-0.06%
2020/12/22	24.3	21.83	26.2	22.66	21.10	-1.9	14,034	-0.01%
2020/12/21	19	22.07	9.1	22.15	22.15	9.9	13,356	0.07%
2020/12/18	1.3	21.55	14	21.51	21.70	-12.7	12,909	-0.10%
2020/12/17	17	21.54	7.1	21.59	21.65	9.9	12,765	0.08%
2020/12/16	28.1	22.03	11.4	21.59	21.95	16.7	12,331	0.14%
2020/12/15	7.4	20.76	9	20.62	20.85	-1.6	11,296	-0.01%
2020/12/14	0	20.10	2	20.25	20.05	-2	10,747	-0.02%
2020/12/11	12	19.58	1	19.85	19.70	11	11,001	0.10%
2020/12/10	13	20.56	4	20.41	20.05	9	10,978	0.08%
2020/12/09	4	19.90	0	0.00	20.05	4	10,723	0.04%
2020/12/08	8	19.56	17.3	19.44	19.80	-9.3	10,876	-0.09%
2020/12/07	0	0.00	1	18.70	18.60	-1	10,537	-0.01%
2020/12/04	2.3	18.70	5	18.95	18.75	-2.7	10,758	-0.02%
2020/12/03	7	18.64	0.1	18.85	18.65	6.9	10,834	0.06%
2020/12/02	14	19.48	12	19.42	19.20	2	10,983	0.02%
2020/12/01	3.5	19.18	5	19.36	19.40	-1.5	10,885	-0.01%
2020/11/30	5.6	19.26	81	19.34	19.05	-75.4	10,762	-0.70%
2020/11/27	6	18.67	9.8	18.39	18.50	-3.8	10,297	-0.04%
2020/11/26	10	17.93	16	17.74	18.10	-6	10,050	-0.06%
2020/11/25	10	17.25	2.5	17.02	16.95	7.5	10,420	0.07%
2020/11/24	2	16.90	0	0.00	16.85	2	11,456	0.02%
2020/11/23	4	16.81	0	0.00	16.80	4	12,322	0.03%
2020/11/20	0	0.00	3	16.90	17.00	-3	12,641	-0.02%
2020/11/18	2	17.20	2	17.10	17.05	0	12,690	0.00%
2020/11/17	6.5	17.15	0	0.00	17.10	6.5	12,685	0.05%
2020/11/16	1	16.80	3	16.85	16.80	-2	12,703	-0.02%
2020/11/13	14	17.69	17	17.17	16.85	-3	12,720	-0.02%
2020/11/12	2	16.90	0	0.00	17.00	2	12,352	0.02%
2020/11/11	1	17.05	0	0.00	17.05	1	12,385	0.01%
2020/11/03	0	0.00	1	16.50	16.35	-1	12,468	-0.01%
2020/11/02	1	16.25	0	0.00	16.45	1	12,625	0.01%
2020/10/30	0	0.00	2	17.00	16.10	-2	12,590	-0.02%
2020/10/29	40	16.40	0	0.00	16.45	40	12,502	0.32%
2020/10/14	25	16.73	0	0.00	16.65	25	12,112	0.21%
2020/10/12	20	16.50	0	0.00	16.45	20	12,197	0.16%
2020/10/08	0	0.00	0.5	17.00	16.80	-0.5	12,442	0.00%
2020/10/07	2	17.05	2	16.93	17.00	0	12,479	0.00%
2020/09/24	2	17.03	0	0.00	16.70	2	12,623	0.02%
2020/09/22	12	17.42	11	17.58	17.45	1	12,466	0.01%
2020/09/21	2	18.30	1	18.20	17.90	1	12,326	0.01%
2020/09/18	1	18.30	13	18.39	18.25	-12	12,286	-0.10%
2020/09/17	561	18.38	1	18.15	18.20	560	12,245	4.57%	大買/鉅額交易
2020/09/16	3	18.65	0	0.00	18.55	3	12,087	0.02%
2020/09/15	8	18.09	14	17.95	17.90	-6	11,716	-0.05%
2020/09/14	4.5	17.73	23	17.66	17.70	-18.5	11,687	-0.16%
2020/09/11	64	17.82	103	17.84	17.45	-39	11,673	-0.33%	大賣/
2020/09/10	31	17.98	2	17.68	17.70	29	11,860	0.24%
2020/09/09	2	17.70	1	17.40	17.45	1	12,503	0.01%
2020/09/08	0	0.00	2	17.60	17.25	-2	12,463	-0.02%
2020/09/07	27	17.44	26	17.50	17.40	1	12,358	0.01%
2020/09/04	1	17.00	1	16.85	17.05	0	12,113	0.00%
2020/09/03	25	17.04	25	17.27	17.20	0	12,388	0.00%
2020/09/02	6	16.66	0	0.00	17.00	6	12,253	0.05%
2020/09/01	15	17.33	3	17.00	17.05	12	12,117	0.10%
2020/08/31	15	17.18	16	17.07	17.45	-1	11,852	-0.01%
2020/08/28	6	15.60	55	15.76	16.40	-49	11,091	-0.44%
2020/08/27	61	15.43	38	15.46	15.15	23	10,286	0.22%
2020/08/26	0	0.00	6	15.08	15.30	-6	9,435	-0.06%
2020/08/25	12	14.00	2	14.05	13.95	10	9,154	0.11%
2020/08/24	20	13.93	21	13.96	13.90	-1	9,251	-0.01%
2020/08/21	1	13.95	0	0.00	13.95	1	9,727	0.01%
2020/08/20	8	13.64	5	13.85	13.75	3	9,783	0.03%
2020/08/19	9	14.64	0.1	14.75	14.50	8.9	9,664	0.09%
2020/08/17	2	15.00	0	0.00	15.05	2	9,622	0.02%
2020/08/13	10	14.95	15	15.02	14.90	-5	9,576	-0.05%
2020/08/12	15	14.95	5	14.85	14.80	10	9,882	0.10%
2020/08/11	20	15.20	1	14.95	15.05	19	9,856	0.19%
2020/08/10	5	15.26	10	15.00	15.00	-5	9,791	-0.05%
2020/08/07	2.5	14.80	1	14.90	14.85	1.5	9,679	0.02%
2020/08/06	0	0.00	14	14.95	14.90	-14	9,658	-0.14%
2020/08/05	1	14.40	0	0.00	14.50	1	9,551	0.01%
2020/08/04	2	14.28	0	0.00	14.30	2	9,604	0.02%
2020/08/03	4	14.24	0	0.00	14.40	4	9,745	0.04%
2020/07/31	0.5	14.55	0	0.00	14.65	0.5	10,163	0.00%
2020/07/30	0	0.00	1	14.30	14.25	-1	10,280	-0.01%
2020/07/29	0.5	14.20	0	0.00	14.30	0.5	10,326	0.00%
2020/07/28	2	14.20	0	0.00	14.20	2	10,367	0.02%
2020/07/27	2.5	14.26	0	0.00	14.15	2.5	10,380	0.02%
2020/07/24	4	14.70	0	0.00	14.35	4	10,448	0.04%
2020/07/20	0	0.00	3	15.02	15.10	-3	10,242	-0.03%
2020/07/17	2	14.53	0	0.00	14.45	2	10,072	0.02%
2020/07/15	0	0.00	3	15.20	14.75	-3	10,012	-0.03%
2020/07/14	2	14.50	2	14.30	14.30	0	9,794	0.00%
2020/07/13	0	14.20	0	0.00	14.30	0	9,803	0.00%
2020/07/08	1	14.40	0	0.00	14.60	1	10,021	0.01%
2020/07/07	1	14.40	0	0.00	14.45	1	9,954	0.01%
2020/07/06	0	0.00	1	14.55	14.70	-1	9,943	-0.01%
2020/07/03	0	0.00	3	14.07	14.10	-3	9,952	-0.03%
2020/07/02	2.5	14.14	0	0.00	14.15	2.5	10,050	0.02%
2020/07/01	0	0.00	95	14.25	14.35	-95	10,140	-0.94%
2020/06/30	0.5	14.20	0	0.00	14.25	0.5	10,164	0.00%
2020/06/29	30	13.95	0	0.00	14.00	30	10,181	0.29%
2020/06/24	70	14.24	0	0.00	14.20	70	10,114	0.69%
2020/06/22	3	14.45	10	14.55	14.55	-7	10,079	-0.07%
2020/06/18	2.1	14.78	19	14.85	14.85	-16.9	10,179	-0.17%
2020/06/17	95	15.16	65	15.10	14.75	30	10,112	0.30%
2020/06/16	4	14.60	152	14.50	15.10	-148	9,644	-1.53%	大賣/鉅額交易
2020/06/15	10	13.86	70	14.02	13.75	-60	8,973	-0.67%
2020/06/12	15	13.05	10	13.15	13.45	5	8,919	0.06%
2020/06/11	6	13.62	2	13.85	13.60	4	9,002	0.04%
2020/06/10	105	14.05	71	14.29	13.85	34	9,104	0.37%	大買/
2020/06/09	65	13.84	0	0.00	13.90	65	9,041	0.72%
2020/06/04	1	13.55	10	13.50	13.45	-9	9,736	-0.09%
2020/06/03	11	13.92	11	13.84	13.75	0	9,877	0.00%
2020/06/01	0	0.00	22	13.21	13.25	-22	10,142	-0.22%
2020/05/29	10	13.25	4	13.20	13.20	6	10,505	0.06%
2020/05/28	26	13.19	12	13.53	13.10	14	10,702	0.13%
2020/05/26	2	12.45	2	12.40	12.40	0	12,142	0.00%
2020/05/25	0	0.00	4	12.10	12.25	-4	13,606	-0.03%
2020/05/22	2	12.45	12	12.20	12.20	-10	13,903	-0.07%
2020/05/19	4	12.70	4	12.75	12.80	0	14,879	0.00%
2020/05/14	2	12.20	0	0.00	12.05	2	15,208	0.01%
2020/05/13	0	0.00	2	12.45	12.45	-2	15,125	-0.01%
2020/05/12	4	12.63	2	12.60	12.60	2	15,106	0.01%
2020/05/08	1	12.40	1	12.15	12.15	0	14,963	0.00%
2020/05/07	6	12.62	4	12.58	12.30	2	14,839	0.01%
2020/05/06	2	12.70	0	0.00	12.45	2	14,409	0.01%
2020/04/29	1	13.35	1	13.25	13.15	0	14,217	0.00%
2020/04/24	30	12.45	0	0.00	12.40	30	14,183	0.21%
2020/04/21	0	0.00	10	12.95	12.40	-10	14,360	-0.07%
2020/04/17	20	13.35	0	0.00	13.00	20	14,282	0.14%
2020/04/14	0	0.00	20	12.67	12.60	-20	14,042	-0.14%
2020/04/09	2	12.80	0	0.00	12.55	2	14,554	0.01%
2020/04/08	5	12.47	6	12.42	12.50	-1	14,715	-0.01%
2020/04/06	5	12.31	5	12.32	12.35	0	14,582	0.00%
2020/04/01	2	11.85	2	11.85	11.95	0	14,596	0.00%
2020/03/31	6	11.63	4	11.58	11.55	2	14,852	0.01%
2020/03/30	2	11.50	4	11.55	11.65	-2	14,875	-0.01%
2020/03/27	2	11.60	2	11.40	11.40	0	14,844	0.00%
2020/03/26	3	11.82	1	11.65	11.60	2	14,789	0.01%
2020/03/25	15	11.59	14	11.67	11.65	1	14,807	0.01%
2020/03/24	1	11.20	2	11.30	11.25	-1	14,670	-0.01%
2020/03/23	2	10.80	0	0.00	10.95	2	14,700	0.01%
2020/03/20	31	11.42	5	11.65	11.40	26	14,672	0.18%
2020/03/19	14	10.71	24	10.89	10.70	-10	14,718	-0.07%
2020/03/18	6	12.18	3	12.42	11.85	3	14,753	0.02%
2020/03/17	5	12.25	0	0.00	12.75	5	14,623	0.03%
2020/03/16	11	13.21	1	12.75	12.75	10	14,477	0.07%
2020/03/13	6	12.98	6	13.41	13.50	0	14,271	0.00%
2020/03/12	11	15.10	32	14.67	14.35	-21	14,018	-0.15%
2020/03/11	26	16.41	22.5	16.48	15.90	3.5	13,831	0.03%
2020/03/10	39	16.24	36	16.12	16.45	3	13,569	0.02%
2020/03/09	70	16.70	29	17.01	16.20	41	13,285	0.31%
2020/03/06	49	16.92	34	17.09	16.90	15	13,005	0.12%
2020/03/05	84	17.29	32	17.52	17.50	52	12,656	0.41%
2020/03/04	37	17.63	29	17.86	17.60	8	12,393	0.06%
2020/03/03	9	18.20	28	18.14	18.05	-19	11,946	-0.16%
2020/03/02	16	18.17	31	18.11	17.90	-15	11,585	-0.13%
2020/02/27	75	18.63	54	18.66	18.20	21	11,017	0.19%
2020/02/26	62	17.92	51	17.89	18.05	11	9,546	0.12%
2020/02/25	27	16.60	5	16.54	16.45	22	8,046	0.27%
2020/02/24	11	16.45	35	16.45	16.60	-24	7,737	-0.31%
2020/02/21	12	16.15	13	16.19	16.25	-1	7,447	-0.01%
2020/02/20	36	16.19	14	16.32	16.10	22	7,157	0.31%
2020/02/19	1	15.65	6	15.79	15.85	-5	6,594	-0.08%
2020/02/18	5.5	14.90	32	14.83	15.05	-26.5	6,160	-0.43%
2020/02/17	2	14.55	7	14.48	14.50	-5	5,958	-0.08%
2020/02/14	0	0.00	1	14.20	14.25	-1	5,894	-0.02%
2020/02/13	3	14.10	0	0.00	14.05	3	5,930	0.05%
2020/02/07	2	13.85	2	14.00	14.05	0	6,037	0.00%
2020/02/05	2	13.65	4	13.63	13.65	-2	6,017	-0.03%
2020/02/04	1	13.45	0	0.00	13.45	1	5,973	0.02%
2020/02/03	8	13.06	2	13.25	13.40	6	5,965	0.10%
2020/01/31	10	13.70	0	0.00	13.80	10	5,836	0.17%
2020/01/30	5	13.60	13	13.60	13.60	-8	5,811	-0.14%
2020/01/20	0	0.00	50	15.07	15.05	-50	5,710	-0.88%
2020/01/16	58	14.68	0	0.00	14.85	58	5,645	1.03%
2020/01/15	5	15.15	0	0.00	15.05	5	5,512	0.09%
2020/01/10	0	0.00	0.5	15.50	15.30	-0.5	5,570	-0.01%
2020/01/09	10	15.42	4	15.45	15.50	6	5,566	0.11%
2020/01/08	8	15.20	6	15.40	15.20	2	5,523	0.04%
2020/01/07	1	15.60	51	15.65	15.60	-50	5,417	-0.92%
2020/01/06	12	16.05	5	15.82	15.90	7	5,266	0.13%
2020/01/03	21	15.52	18	15.73	15.70	3	5,073	0.06%
2020/01/02	8.5	15.36	14	15.80	15.75	-5.5	4,772	-0.12%
2019/12/31	0.5	15.00	1	15.00	15.05	-0.5	4,537	-0.01%
2019/12/30	0	0.00	1	15.00	15.00	-1	4,477	-0.02%
2019/12/27	2	15.05	2	15.08	15.00	0	4,400	0.00%
2019/12/26	4.5	14.73	11	15.10	14.95	-6.5	4,265	-0.15%
2019/12/25	4	14.20	1	14.40	14.30	3	3,898	0.08%
2019/12/20	30	14.42	1	14.40	14.35	29	3,750	0.77%
2019/12/19	1	14.65	14	14.79	14.65	-13	3,677	-0.35%
2019/12/17	20	14.55	0	0.00	14.55	20	3,473	0.58%
2019/12/16	0	0.00	100.7	14.40	14.40	-100.7	3,346	-3.01%
2019/12/13	37	14.10	88	14.14	14.10	-51	3,149	-1.62%
2019/12/12	5	13.85	4	13.80	13.75	1	2,886	0.03%
2019/12/10	3	13.80	0	0.00	13.75	3	2,747	0.11%
2019/12/09	5	13.60	0	0.00	13.75	5	2,715	0.18%
2019/12/06	3	13.37	2	13.48	13.45	1	2,609	0.04%
2019/11/27	1	13.25	0	0.00	13.25	1	2,530	0.04%
2019/11/21	1	13.25	0	0.00	13.35	1	2,524	0.04%
2019/11/19	0	0.00	2	13.15	13.20	-2	2,508	-0.08%
2019/11/11	1	13.30	2	13.25	13.30	-1	2,528	-0.04%
2019/11/06	2	13.55	2	13.70	13.55	0	2,395	0.00%
2019/11/05	2	13.73	1	13.65	13.70	1	2,340	0.04%
2019/10/31	1	13.60	0.1	13.65	13.55	0.9	2,329	0.04%
2019/10/29	0	0.00	0.2	13.75	13.65	-0.2	2,332	-0.01%
2019/10/28	5	13.74	0	0.00	13.75	5	2,327	0.21%
2019/10/24	0.3	13.80	0	0.00	13.85	0.3	2,305	0.01%
2019/10/22	1	14.05	1	13.85	13.90	0	2,302	0.00%
2019/10/21	1	13.80	0	0.00	13.85	1	2,297	0.04%
2019/10/18	0	0.00	10	13.55	13.65	-10	2,261	-0.44%
2019/10/17	1	13.55	0	0.00	13.55	1	2,206	0.05%
2019/10/14	12	13.70	2	13.65	13.70	10	2,523	0.40%
2019/10/07	10	13.70	0	0.00	13.70	10	2,487	0.40%
2019/10/04	3	13.50	0	0.00	13.55	3	2,490	0.12%
2019/10/03	5	13.60	0	0.00	13.60	5	2,488	0.20%
2019/10/01	2	13.70	0	0.00	13.85	2	2,499	0.08%
2019/09/23	2	14.50	0	0.00	14.45	2	2,523	0.08%
2019/09/19	0	0.00	0.3	14.65	14.55	-0.3	2,514	-0.01%
2019/09/18	0	0.00	2	14.50	14.50	-2	2,519	-0.08%
2019/09/11	0	0.00	2	14.50	14.50	-2	2,589	-0.08%
2019/09/09	2	14.95	4	14.90	14.65	-2	2,563	-0.08%
2019/09/06	0.2	14.60	0	0.00	14.65	0.2	2,503	0.01%
2019/09/04	0.1	14.60	0	0.00	14.65	0.1	2,596	0.00%
2019/09/03	2	14.60	4	14.60	14.70	-2	2,606	-0.08%
2019/09/02	0	0.00	2	14.20	14.25	-2	2,565	-0.08%
2019/08/30	0	0.00	2	14.00	14.05	-2	2,641	-0.08%
2019/08/27	1	13.75	0	0.00	13.65	1	2,853	0.04%
2019/08/26	1	13.35	0	0.00	13.60	1	3,247	0.03%
2019/08/23	0	0.00	1	13.65	13.60	-1	3,260	-0.03%
2019/08/20	1	14.00	2	14.00	14.00	-1	3,355	-0.03%
2019/08/15	2	13.40	0	0.00	13.55	2	3,329	0.06%
2019/08/14	3	13.72	10	14.00	13.70	-7	3,336	-0.21%
2019/08/05	2	14.20	0	0.00	14.25	2	3,463	0.06%
2019/08/02	1	14.55	0.2	14.65	14.55	0.8	3,614	0.02%
2019/07/31	0	0.00	0.3	15.05	14.95	-0.3	3,691	-0.01%
2019/07/29	0	0.00	5	15.35	15.35	-5	3,914	-0.13%
2019/07/24	0	0.00	3	15.40	15.20	-3	4,820	-0.06%
2019/07/23	10	15.05	0	0.00	15.10	10	4,865	0.21%
2019/07/17	18	15.63	0	0.00	15.60	18	4,838	0.37%
2019/07/16	0	0.00	12	15.89	16.00	-12	4,789	-0.25%
2019/07/09	0	0.00	1	14.50	14.70	-1	4,790	-0.02%
2019/07/05	0	0.00	1	14.95	14.90	-1	4,981	-0.02%
2019/07/03	2	14.80	2	14.95	14.90	0	5,130	0.00%
2019/07/02	0	0.00	1	14.75	14.90	-1	5,200	-0.02%
2019/07/01	2	14.70	0	0.00	14.70	2	5,250	0.04%
2019/06/27	0.5	15.00	7	15.02	15.05	-6.5	5,447	-0.12%
2019/06/26	0	0.00	10	14.80	14.80	-10	5,473	-0.18%
2019/06/25	3	14.75	0	0.00	14.65	3	5,511	0.05%
2019/06/21	1	14.95	0	0.00	14.65	1	5,653	0.02%
2019/06/20	0	0.00	2	15.00	14.90	-2	5,769	-0.03%
2019/06/19	1	14.75	1	14.85	14.80	0	6,047	0.00%
2019/06/18	2	14.50	0	0.00	14.40	2	6,161	0.03%
2019/06/14	1	14.50	0.3	14.60	14.50	0.7	7,034	0.01%
2019/06/13	0.3	14.60	0	0.00	14.65	0.3	7,464	0.00%
2019/06/12	7	14.58	2	14.60	14.70	5	8,354	0.06%
2019/06/10	1	14.05	0	0.00	14.05	1	8,771	0.01%
2019/06/04	0	0.00	5	14.30	14.30	-5	9,419	-0.05%
2019/06/03	19	14.17	0	0.00	14.10	19	9,449	0.20%
2019/05/31	4	14.95	0.5	14.85	14.55	3.5	9,414	0.04%
2019/05/22	0.5	15.85	0	0.00	15.95	0.5	9,526	0.01%
2019/05/15	1	15.90	2	15.65	15.90	-1	10,090	-0.01%
2019/05/10	14	15.79	10	15.95	15.50	4	10,295	0.04%
2019/05/09	10	16.50	0	0.00	16.40	10	10,147	0.10%
2019/05/08	0	0.00	1	16.45	16.70	-1	10,122	-0.01%
2019/05/06	3	17.05	4	16.70	16.75	-1	10,056	-0.01%
2019/05/03	16	17.75	2	17.55	17.55	14	9,947	0.14%
2019/05/02	26	18.14	24	18.38	17.70	2	9,848	0.02%
2019/04/30	44	17.55	33	17.65	18.10	11	9,508	0.12%
2019/04/22	0	0.00	12	17.00	16.95	-12	8,930	-0.13%
2019/04/18	10	16.45	0	0.00	16.45	10	8,863	0.11%
2019/04/16	0	0.00	2	16.85	17.00	-2	8,858	-0.02%
2019/04/15	0	0.00	10	16.90	16.90	-10	8,825	-0.11%
2019/04/12	12	16.50	0	0.00	16.35	12	8,782	0.14%
2019/04/10	2	17.30	2	17.10	17.00	0	8,621	0.00%
2019/04/09	10	17.05	0	0.00	17.05	10	8,563	0.12%
2019/04/08	0	0.00	210	17.35	17.20	-210	8,487	-2.47%	大賣/鉅額交易
2019/04/03	0	0.00	2	17.50	17.40	-2	8,414	-0.02%
2019/04/02	0	0.00	5	17.56	17.65	-5	8,362	-0.06%
2019/03/28	2	17.10	0	0.00	17.20	2	8,115	0.02%
2019/03/27	3	17.15	2	17.25	17.20	1	8,136	0.01%
2019/03/26	6	17.20	0	0.00	17.10	6	8,096	0.07%
2019/03/25	30	17.05	2	16.90	17.05	28	8,034	0.35%
2019/03/22	7	17.66	5	17.40	17.45	2	7,913	0.03%
2019/03/21	1	18.30	4	18.18	18.15	-3	7,644	-0.04%
2019/03/20	2	18.20	55	18.28	18.05	-53	7,508	-0.71%
2019/03/19	42	19.72	0	0.00	18.90	42	7,176	0.59%
2019/03/18	205	20.95	2	21.20	20.75	203	6,678	3.04%	大買/鉅額交易
2019/03/15	4	19.91	7	19.78	20.85	-3	6,362	-0.05%
2019/03/14	5	19.07	2	19.10	19.30	3	5,534	0.05%
2019/03/13	3	18.97	13	19.23	18.95	-10	5,465	-0.18%
2019/03/12	58	18.65	24	18.75	19.00	34	5,169	0.66%
2019/03/11	2	17.53	4	17.75	17.70	-2	4,796	-0.04%
2019/03/08	1	16.95	1	17.10	16.95	0	4,838	0.00%
2019/03/07	0	0.00	1	17.35	17.25	-1	4,883	-0.02%
2019/03/06	2	17.35	2	17.38	17.80	0	4,838	0.00%
2019/03/05	3	17.53	2	17.75	17.65	1	4,744	0.02%
2019/03/04	2	17.25	2	17.35	17.35	0	4,655	0.00%
2019/02/27	0	0.00	8	17.35	17.45	-8	4,632	-0.17%
2019/02/26	1	17.75	1	17.90	17.80	0	4,707	0.00%
2019/02/25	3	17.80	2	17.88	17.95	1	4,584	0.02%
2019/02/21	0	0.00	4	17.18	17.30	-4	4,426	-0.09%
2019/02/20	0	0.00	2	17.18	17.20	-2	4,448	-0.04%
2019/02/19	3	17.13	5	17.16	17.15	-2	4,383	-0.05%
2019/02/18	13	16.98	6	17.02	17.00	7	4,309	0.16%
2019/02/15	3	17.10	4	16.84	17.05	-1	4,241	-0.02%
2019/02/14	5	16.82	8	17.06	17.15	-3	4,070	-0.07%
2019/02/13	3	16.25	29	16.13	16.40	-26	3,827	-0.68%
2019/02/12	7	16.02	6	15.90	16.05	1	3,718	0.03%
2019/02/11	0	0.00	2	15.20	15.30	-2	3,568	-0.06%
2019/01/28	0	0.00	1	15.00	15.05	-1	3,608	-0.03%
2019/01/25	0	0.00	3	14.85	14.95	-3	3,621	-0.08%
2019/01/09	1	14.45	1	14.40	14.35	0	3,755	0.00%
2019/01/08	0	0.00	3	14.10	14.15	-3	3,730	-0.08%
2019/01/07	2	13.80	7	13.70	13.65	-5	3,733	-0.13%
2019/01/04	5	13.30	0	0.00	13.45	5	3,760	0.13%
2019/01/03	2	13.80	0	0.00	13.70	2	3,874	0.05%
2019/01/02	4	14.08	0	0.00	14.00	4	3,875	0.10%
2018/12/25	3	14.22	0	0.00	14.20	3	4,046	0.07%
2018/12/24	1	14.75	0	0.00	14.65	1	4,019	0.02%
2018/12/21	1	14.65	0	0.00	14.95	1	4,042	0.02%
2018/12/20	12	15.05	0	0.00	15.05	12	4,088	0.29%
2018/12/19	1	15.35	0	0.00	15.40	1	4,039	0.02%
2018/12/18	2	15.60	0	0.00	15.55	2	4,038	0.05%
2018/12/14	0	0.00	1	15.90	15.85	-1	4,088	-0.02%
2018/12/11	1	15.90	0	0.00	15.85	1	4,171	0.02%
2018/12/10	8	15.88	0	0.00	15.80	8	4,204	0.19%
2018/12/07	7	16.68	1	16.70	16.60	6	4,121	0.15%
2018/12/06	1	16.45	42	16.75	16.45	-41	4,073	-1.01%
2018/12/05	1	16.95	1	17.15	17.05	0	4,049	0.00%
2018/12/04	2	17.45	12	17.48	17.30	-10	4,125	-0.24%
2018/12/03	9	17.52	5	17.55	17.50	4	4,110	0.10%
2018/11/23	21	16.95	1	16.80	16.35	20	3,702	0.54%
2018/11/22	0	0.00	1	16.40	16.70	-1	3,519	-0.03%
2018/11/19	9	16.36	8	16.43	16.50	1	3,520	0.03%
2018/11/15	0	0.00	1	15.85	15.80	-1	3,711	-0.03%
2018/11/14	1.8	15.75	0	0.00	15.75	1.8	3,725	0.05%
2018/11/09	2	16.15	0	0.00	16.05	2	3,979	0.05%
2018/11/06	3	16.30	0	0.00	16.05	3	4,169	0.07%
2018/11/02	3	16.70	4	16.66	16.75	-1	4,275	-0.02%
2018/10/30	1	15.10	2	15.10	15.15	-1	4,667	-0.02%
2018/10/23	2	16.88	0	0.00	16.70	2	5,609	0.04%
2018/10/19	42	16.69	0	0.00	16.70	42	5,623	0.75%
2018/10/12	3	16.75	1	16.85	16.90	2	5,626	0.04%
2018/10/11	1	17.20	0	0.00	16.75	1	5,614	0.02%
2018/10/09	0	0.00	6	18.64	18.60	-6	5,484	-0.11%
2018/10/05	3	19.32	0	0.00	19.05	3	5,455	0.05%
2018/10/01	1	21.20	0	0.00	21.30	1	5,589	0.02%
2018/09/26	1	21.60	1	21.35	21.40	0	5,626	0.00%
2018/09/20	1	21.90	0	0.00	21.25	1	5,778	0.02%
2018/09/17	0	0.00	3	21.10	21.70	-3	5,846	-0.05%
2018/09/14	16	20.92	13	20.93	20.95	3	5,829	0.05%
2018/09/11	1	20.00	0	0.00	20.50	1	5,845	0.02%
2018/09/05	1	22.85	1	23.00	22.70	0	5,697	0.00%
2018/08/29	1	23.25	0	0.00	23.15	1	5,768	0.02%
2018/08/24	1	23.40	22	23.40	23.00	-21	5,806	-0.36%
2018/08/23	4	23.46	4	23.59	23.80	0	5,783	0.00%
2018/08/22	5	22.30	2	22.23	22.20	3	5,559	0.05%
2018/08/21	2	22.18	4	22.20	22.25	-2	5,557	-0.04%
2018/08/20	3	22.08	3	22.10	22.05	0	5,544	0.00%
2018/08/17	7	21.83	2	21.93	21.70	5	5,499	0.09%
2018/08/16	2	20.75	1	21.10	21.20	1	5,382	0.02%
2018/08/15	10	21.90	0	0.00	21.40	10	5,392	0.19%
2018/08/13	0	0.00	5	22.75	22.05	-5	5,275	-0.09%
2018/08/10	2	23.78	2	23.75	23.50	0	5,161	0.00%
2018/08/07	1	24.20	0	0.00	24.50	1	5,041	0.02%
2018/08/06	2	27.20	2	27.10	26.75	0	4,767	0.00%
2018/08/02	2	27.08	1	26.80	26.70	1	4,799	0.02%
2018/08/01	3	27.17	2	27.38	27.55	1	4,725	0.02%
2018/07/31	10	27.08	10	27.08	26.90	0	4,639	0.00%
2018/07/30	21	27.00	6	26.42	27.60	15	4,313	0.35%
2018/07/27	1	25.10	1	25.10	25.10	0	3,894	0.00%
2018/07/24	0	0.00	1	24.00	24.15	-1	3,781	-0.03%
2018/07/19	0	0.00	0.9	24.70	24.60	-0.9	3,831	-0.02%
2018/07/17	1	24.60	0	0.00	24.50	1	3,872	0.03%
2018/07/13	0	0.00	5	25.00	25.15	-5	4,033	-0.12%
2018/07/12	1	24.90	1	24.75	24.80	0	4,031	0.00%
2018/07/09	0	0.00	3	24.97	24.90	-3	3,970	-0.08%
2018/07/05	1	23.30	0	0.00	23.05	1	3,845	0.03%
2018/07/04	0	0.00	154	23.60	23.70	-154	4,001	-3.85%	大賣/鉅額交易
2018/07/03	1	25.40	0	0.00	25.25	1	3,992	0.03%
2018/07/02	2	26.10	100	26.08	26.05	-98	3,895	-2.52%
2018/06/29	0	0.00	190	25.87	26.00	-190	3,807	-4.99%	大賣/鉅額交易
2018/06/28	12	25.89	0	0.00	25.80	12	3,749	0.32%
2018/06/27	2	26.30	0	0.00	26.40	2	3,717	0.05%
2018/06/26	51	26.06	0	0.00	26.05	51	3,635	1.40%
2018/06/22	11	27.54	0	0.00	27.40	11	3,494	0.31%
2018/06/19	34	28.96	0	0.00	28.80	34	3,489	0.97%
2018/06/15	3	30.00	0	0.00	30.00	3	3,478	0.09%
2018/06/14	25	30.69	0	0.00	30.65	25	3,462	0.72%
2018/06/11	45	31.51	0	0.00	31.55	45	3,459	1.30%
2018/06/08	2	32.33	0	0.00	32.30	2	3,425	0.06%
2018/06/07	20	32.89	0	0.00	32.75	20	3,462	0.58%
2018/06/05	70	33.36	0	0.00	33.30	70	3,506	2.00%
2018/06/04	0	0.00	5	33.50	33.95	-5	3,506	-0.14%
2018/05/31	0	0.00	5	33.25	33.25	-5	3,634	-0.14%
2018/05/24	5	32.57	0	0.00	32.90	5	4,117	0.12%
2018/05/23	5	32.40	0	0.00	32.40	5	4,184	0.12%
2018/05/22	15	33.28	3	33.10	33.10	12	4,115	0.29%
2018/05/17	3	34.13	0	0.00	33.85	3	4,175	0.07%
2018/05/16	5	34.65	0	0.00	34.30	5	4,153	0.12%
2018/05/15	6	34.85	0	0.00	34.70	6	4,137	0.15%
2018/05/14	0	0.00	5	35.10	35.60	-5	4,235	-0.12%
2018/05/11	0	0.00	3	34.52	34.65	-3	4,198	-0.07%
2018/05/10	24	33.46	5	33.55	33.50	19	4,197	0.45%
2018/05/08	1	35.20	3	34.37	35.20	-2	4,133	-0.05%
2018/05/07	25	35.00	1.5	35.00	34.60	23.5	4,137	0.57%
2018/05/03	2	35.68	1	35.15	35.70	1	4,286	0.02%
2018/05/02	0.5	35.15	0	0.00	35.40	0.5	4,296	0.01%
2018/04/26	5	35.00	0	0.00	35.00	5	4,413	0.11%
2018/04/24	21	36.49	2	36.70	37.00	19	4,688	0.41%
2018/04/23	1	37.15	4	36.88	37.30	-3	4,693	-0.06%
2018/04/20	1	37.20	0	0.00	37.20	1	4,703	0.02%
2018/04/17	12	34.40	2	34.35	34.50	10	4,647	0.22%
2018/04/16	15	34.45	0	0.00	34.95	15	4,769	0.31%
2018/04/13	0	0.00	10	35.45	35.20	-10	4,904	-0.20%
2018/04/12	10	35.69	0	0.00	35.50	10	5,264	0.19%
2018/04/11	3	35.63	2	35.08	35.00	1	5,325	0.02%
2018/04/10	7	33.64	14	34.56	35.45	-7	5,281	-0.13%
2018/04/09	1	32.75	1	33.15	32.25	0	5,146	0.00%
2018/04/02	3	32.80	5	32.68	32.70	-2	5,270	-0.04%
2018/03/30	1	32.85	0	0.00	32.35	1	5,521	0.02%
2018/03/29	2	33.55	2	32.80	32.80	0	5,541	0.00%
2018/03/28	1	32.80	1	33.00	33.05	0	5,580	0.00%
2018/03/26	2	32.65	0	0.00	32.20	2	5,839	0.03%
2018/03/21	4	34.53	0	0.00	34.25	4	5,932	0.07%
2018/03/20	2	35.20	0	0.00	35.15	2	6,175	0.03%
2018/03/13	4	37.80	7	37.87	37.60	-3	6,329	-0.05%
2018/03/12	4	37.54	2	37.53	37.60	2	6,478	0.03%
2018/03/09	0	0.00	2	37.25	36.80	-2	6,687	-0.03%
2018/03/08	1	36.45	1	36.45	36.50	0	6,698	0.00%
2018/03/07	7	36.08	5	36.35	36.10	2	6,789	0.03%
2018/03/06	2	36.08	4	35.96	36.10	-2	6,922	-0.03%
2018/03/05	3	37.83	2	37.75	36.15	1	6,935	0.01%
2018/03/02	3	37.43	3	37.27	37.65	0	6,967	0.00%
2018/03/01	3	37.12	3	37.20	37.35	0	6,992	0.00%
2018/02/27	4	36.60	3	36.83	36.55	1	6,965	0.01%
2018/02/26	0	0.00	2	37.15	37.00	-2	6,882	-0.03%
2018/02/23	0	0.00	2	33.00	34.70	-2	6,714	-0.03%
2018/02/21	0	0.00	2	32.48	32.40	-2	6,875	-0.03%
2018/02/12	4	31.61	3	31.30	31.05	1	6,984	0.01%
2018/02/09	5	29.80	5	30.50	31.55	0	7,023	0.00%
2018/02/06	1	31.80	0	0.00	31.20	1	7,074	0.01%
2018/02/02	2	34.98	5	35.30	34.80	-3	7,066	-0.04%
2018/01/31	1	33.60	0	0.00	33.40	1	7,224	0.01%
2018/01/30	0	0.00	1	34.30	33.90	-1	7,414	-0.01%
2018/01/29	26	33.97	20	33.70	33.70	6	7,487	0.08%
2018/01/23	2.8	35.95	1	36.05	36.00	1.8	7,637	0.02%
2018/01/22	1	35.50	1	36.10	36.10	0	7,635	0.00%
2018/01/19	2	35.93	19	35.92	36.45	-17	7,686	-0.22%
2018/01/18	1	38.20	1	37.75	37.75	0	7,468	0.00%
2018/01/16	2	38.10	3	37.85	37.95	-1	7,750	-0.01%
2018/01/15	1	37.50	0	0.00	37.70	1	7,944	0.01%
2018/01/12	3	37.23	1	37.25	37.20	2	8,164	0.02%
2018/01/11	1	36.80	0.3	37.20	36.70	0.7	8,320	0.01%
2018/01/10	2	37.25	0	0.00	37.25	2	8,355	0.02%
2018/01/09	4	38.61	6	38.10	38.00	-2	8,291	-0.02%
2018/01/08	7	38.66	3	38.50	38.00	4	8,252	0.05%
2018/01/05	1	40.85	1	41.50	41.50	0	8,010	0.00%
2018/01/04	0	0.00	3	40.70	40.25	-3	8,136	-0.04%
2018/01/03	4	40.88	4	40.93	40.95	0	8,418	0.00%
2018/01/02	6	42.12	2	41.58	41.45	4	8,679	0.05%