榮成 (1909)-群益金鼎券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
15.60
漲跌
▼0.30
漲幅
-1.89%
成交量
2,245張
產業
上市造紙類股
779人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	16	15.59	19	15.64	15.60	-3	1,867	-0.16%
2024/04/26	25	15.33	27.3	15.25	15.45	-2.3	1,789	-0.13%
2024/04/25	22.3	15.75	230	15.54	15.50	-207.8	1,767	-11.76%	大賣/鉅額交易
2024/04/24	6	15.25	106	15.35	15.20	-100	1,613	-6.20%	大賣/
2024/04/23	12	14.99	12	14.97	15.00	0	1,596	0.00%
2024/04/22	0	0.00	2	14.90	15.10	-2	1,611	-0.12%
2024/04/19	35	14.49	12	14.90	14.55	23	1,545	1.49%
2024/04/18	2	14.70	4	14.68	14.90	-2	1,499	-0.13%
2024/04/17	8	14.59	0	0.00	14.70	8	1,484	0.54%
2024/04/16	8	14.60	0	0.00	14.55	8	1,488	0.54%
2024/04/12	4	14.95	0	0.00	14.95	4	1,421	0.28%
2024/04/10	1	15.05	1	15.15	15.10	0	1,400	0.00%
2024/04/09	15	15.23	5	15.20	15.20	10	1,387	0.72%
2024/04/08	0	0.00	1	14.90	15.00	-1	1,327	-0.08%
2024/04/01	3	14.92	0	0.00	14.95	3	1,282	0.23%
2024/03/28	5	14.65	0	0.00	14.55	5	1,234	0.41%
2024/03/26	0	14.50	0	0.00	14.50	0	1,195	0.00%
2024/03/25	2	14.65	0	0.00	14.70	2	1,183	0.17%
2024/03/19	0	14.35	0	0.00	14.20	0	1,200	0.00%
2024/03/12	0.1	14.40	0	0.00	14.35	0.1	1,210	0.01%
2024/03/11	0	0.00	82	14.28	14.30	-82	1,204	-6.81%
2024/03/04	4	14.30	4	14.40	14.30	0	1,159	0.00%
2024/02/27	0	0.00	4	13.90	13.95	-4	1,124	-0.36%
2024/02/23	0	0.00	6	14.05	14.05	-6	1,121	-0.54%
2024/02/22	0	0.00	2	14.13	14.15	-2	1,132	-0.18%
2024/02/21	6	14.12	2	14.20	14.15	4	1,131	0.35%
2024/02/01	0	0.00	34	14.00	14.00	-34	1,171	-2.90%
2024/01/23	0	0.00	2	13.75	13.85	-2	1,233	-0.16%
2024/01/22	50	13.65	0	0.00	13.65	50	1,239	4.03%
2024/01/18	3	13.75	1	13.80	13.85	2	1,252	0.16%
2024/01/17	16	13.80	0	0.00	13.90	16	1,266	1.26%
2024/01/16	50	14.02	0	0.00	14.00	50	1,285	3.89%
2024/01/10	16	14.25	0	0.00	14.25	16	1,425	1.12%
2023/12/29	1	14.85	0	0.00	14.80	1	1,717	0.06%
2023/12/18	1	15.20	0	0.00	15.05	1	1,817	0.06%
2023/12/15	0	0.00	24	14.88	14.90	-24	1,773	-1.35%
2023/12/14	3	14.60	45	14.71	14.60	-42	1,763	-2.38%
2023/12/13	52	14.50	0	0.00	14.50	52	1,756	2.96%
2023/12/11	2	14.95	0	0.00	14.85	2	1,743	0.11%
2023/12/07	1	15.15	0	0.00	15.00	1	1,734	0.06%
2023/11/28	0	0.00	1	15.15	14.90	-1	1,739	-0.06%
2023/11/22	3	14.90	0	0.00	14.95	3	1,720	0.17%
2023/11/16	3	14.45	0	0.00	14.60	3	1,708	0.18%
2023/11/06	0	0.00	2	14.10	14.20	-2	1,859	-0.11%
2023/11/03	2	13.95	0	0.00	13.95	2	1,871	0.11%
2023/11/02	0	0.00	1	13.90	13.90	-1	1,877	-0.05%
2023/10/26	0	0.00	2	14.00	13.95	-2	2,034	-0.10%
2023/10/25	0	0.00	1	14.15	14.15	-1	2,065	-0.05%
2023/10/24	1	13.95	0	0.00	14.00	1	2,202	0.05%
2023/10/23	2	14.00	2	14.05	14.10	0	2,169	0.00%
2023/10/20	2	14.20	2	14.10	14.15	0	2,178	0.00%
2023/10/19	4	14.36	6	14.38	14.35	-2	2,223	-0.09%
2023/10/18	18	14.01	0	0.00	14.45	18	2,222	0.81%
2023/10/17	25	14.39	0	0.00	14.40	25	2,124	1.18%
2023/10/16	33	14.78	33	14.97	14.70	0	2,111	0.00%
2023/10/11	50	14.19	0	0.00	14.20	50	1,990	2.51%
2023/10/03	0	0.00	1	14.80	14.65	-1	1,905	-0.05%
2023/09/22	0	0.00	4	14.70	14.75	-4	2,080	-0.19%
2023/09/19	1	15.05	0	0.00	15.00	1	2,231	0.04%
2023/09/07	1	14.65	0	0.00	14.65	1	2,372	0.04%
2023/09/01	0	0.00	100	14.94	15.00	-100	2,393	-4.18%
2023/08/25	0	0.00	0.9	14.60	14.65	-0.9	2,579	-0.04%
2023/08/21	187	14.69	150	14.60	14.60	37	2,625	1.41%	大買/大賣/
2023/08/18	0	0.00	1	14.85	14.70	-1	2,640	-0.04%
2023/08/16	25	14.49	20	14.70	14.60	5	2,639	0.19%
2023/08/14	45	14.99	0	0.00	14.85	45	2,618	1.72%
2023/08/11	50	15.49	0	0.00	15.40	50	2,579	1.94%
2023/08/10	50	15.96	2	15.95	15.85	48	2,542	1.89%
2023/08/08	2	16.35	2	16.35	16.45	0	2,540	0.00%
2023/08/07	50	16.49	0	0.00	16.50	50	2,564	1.95%
2023/08/02	0	0.00	3	17.20	16.80	-3	2,593	-0.12%
2023/08/01	0	0.00	364	16.91	16.85	-364	2,553	-14.25%	大賣/鉅額交易
2023/07/31	33	16.50	20	16.80	17.00	13	2,552	0.51%
2023/07/28	2	16.65	0	0.00	16.80	2	2,491	0.08%
2023/07/27	6	16.93	147	16.83	16.90	-141	2,463	-5.72%	大賣/鉅額交易
2023/07/24	81	16.27	180	16.48	16.40	-99	2,450	-4.04%	大賣/
2023/07/21	80	16.13	0	0.00	16.15	80	2,507	3.19%
2023/07/19	50	16.21	0	0.00	16.05	50	3,032	1.65%
2023/07/18	15	16.20	0	0.00	16.25	15	3,725	0.40%
2023/07/13	50	16.20	0	0.00	16.15	50	4,147	1.21%
2023/07/12	1	16.35	0	0.00	16.30	1	4,136	0.02%
2023/07/11	1	16.40	0	0.00	16.40	1	4,193	0.02%
2023/07/10	50	16.47	0	0.00	16.40	50	4,185	1.19%
2023/07/07	0	0.00	200	16.60	16.60	-200	4,187	-4.78%	大賣/鉅額交易
2023/06/30	0	0.00	4	17.20	17.15	-4	4,046	-0.10%
2023/06/28	0	0.00	3	17.00	16.95	-3	3,914	-0.08%
2023/06/26	4	17.30	2	17.28	17.25	2	3,893	0.05%
2023/06/21	4	17.19	0	0.00	17.05	4	3,837	0.10%
2023/06/19	0	0.00	2	16.70	16.60	-2	3,787	-0.05%
2023/06/14	2	16.75	2	16.70	16.70	0	3,824	0.00%
2023/06/13	1	16.60	0	0.00	16.60	1	3,859	0.03%
2023/06/12	2	16.85	0	0.00	16.70	2	3,859	0.05%
2023/06/06	52	17.20	101.2	17.26	17.10	-49.2	4,027	-1.22%	大賣/
2023/06/05	2	17.00	0	0.00	17.00	2	3,971	0.05%
2023/06/02	2	16.83	0	0.00	16.80	2	3,956	0.05%
2023/06/01	1.2	17.02	100	17.05	16.90	-98.8	3,977	-2.48%
2023/05/30	0	0.00	5	16.55	16.55	-5	3,976	-0.13%
2023/05/26	0	0.00	2	16.65	16.45	-2	4,015	-0.05%
2023/05/19	2	16.50	0	0.00	16.55	2	4,101	0.05%
2023/05/16	3	16.40	3	16.30	16.35	0	4,114	0.00%
2023/05/15	51	16.30	0	0.00	16.30	51	4,125	1.24%
2023/05/12	50	16.93	8	16.80	16.80	42	4,106	1.02%
2023/05/11	50	16.93	8	16.80	16.75	42	4,125	1.02%
2023/05/09	52	17.26	50	17.51	17.10	2	4,135	0.05%
2023/05/05	4	17.45	0	0.00	17.25	4	4,219	0.09%
2023/05/04	2	17.20	0	0.00	17.25	2	4,309	0.05%
2023/04/27	50	17.30	1	17.50	17.25	49	4,740	1.03%
2023/04/26	2	17.35	23	17.80	17.80	-21	4,738	-0.44%
2023/04/25	25	17.49	19	17.64	17.50	6	4,695	0.13%
2023/04/24	104	18.01	277	18.06	18.20	-173	4,601	-3.76%	大買/大賣/鉅額交易
2023/04/21	224.1	18.01	348	18.22	17.40	-123.9	4,338	-2.86%	大買/大賣/鉅額交易
2023/04/20	226	18.13	186	18.45	17.60	40	3,709	1.08%	大買/大賣/
2023/04/19	8	17.44	2	17.70	17.40	6	3,469	0.17%
2023/04/18	0	0.00	8	17.68	17.65	-8	3,586	-0.22%
2023/04/17	88	17.85	2	17.75	17.75	86	3,883	2.21%
2023/04/14	5	17.95	86	18.00	17.95	-81	4,183	-1.94%
2023/04/13	2	17.30	0	0.00	17.35	2	4,176	0.05%
2023/04/12	1	17.40	2	17.45	17.45	-1	4,312	-0.02%
2023/04/06	0	0.00	18	16.93	16.90	-18	4,438	-0.41%
2023/03/31	40	16.90	306	16.91	16.95	-266	4,456	-5.97%	大賣/鉅額交易
2023/03/27	0	0.00	15	17.05	17.05	-15	4,637	-0.32%
2023/03/24	20	16.75	380	16.88	17.05	-360	4,748	-7.58%	大賣/鉅額交易
2023/03/22	3	16.70	0	0.00	16.75	3	4,805	0.06%
2023/03/20	3	16.90	0	0.00	16.90	3	4,784	0.06%
2023/03/17	2	16.50	0	0.00	17.10	2	4,788	0.04%
2023/03/16	14	16.56	2	16.70	16.50	12	4,745	0.25%
2023/03/14	50	16.98	0.1	17.00	16.85	49.9	4,754	1.05%
2023/03/13	20	17.10	0	0.00	17.35	20	4,701	0.43%
2023/03/10	24	17.40	0	0.00	17.55	24	4,684	0.51%
2023/03/09	50	18.00	349	17.93	17.95	-299	4,636	-6.45%	大賣/鉅額交易
2023/03/08	13	18.00	0	0.00	18.20	13	4,604	0.28%
2023/03/07	30	18.20	2	18.15	18.20	28	4,571	0.61%
2023/03/06	2	18.15	0	0.00	18.10	2	4,575	0.04%
2023/03/03	27	18.25	0	0.00	18.30	27	4,560	0.59%
2023/03/02	0	0.00	700	18.42	18.55	-700	4,589	-15.25%	大賣/鉅額交易
2023/03/01	30	18.49	0	0.00	18.50	30	4,571	0.66%
2023/02/23	0	0.00	2	18.80	18.95	-2	4,543	-0.04%
2023/02/22	2	18.65	40	18.50	18.65	-38	4,542	-0.84%
2023/02/21	2	18.98	1.5	18.72	18.65	0.5	4,546	0.01%
2023/02/20	40	18.58	2	18.65	18.90	38	4,597	0.83%
2023/02/16	2	18.45	72	18.34	18.35	-70	4,690	-1.49%
2023/02/15	147	18.39	1.3	18.39	18.40	145.7	4,783	3.05%	大買/鉅額交易
2023/02/14	123	18.20	4	18.15	18.20	119	4,785	2.49%	大買/鉅額交易
2023/02/13	7.1	18.01	4	17.95	18.15	3.1	4,813	0.06%
2023/02/10	2	17.95	0	0.00	17.95	2	4,808	0.04%
2023/02/09	71.1	18.06	0	0.00	18.00	71.1	4,803	1.48%
2023/02/08	0.1	18.25	0	0.00	18.20	0.1	4,769	0.00%
2023/02/07	0.1	18.20	0	0.00	18.25	0.1	4,732	0.00%
2023/02/06	0	18.70	220	18.39	18.10	-220	4,691	-4.69%	大賣/鉅額交易
2023/02/03	0	0.00	4	18.80	18.70	-4	4,622	-0.09%
2023/02/02	20	18.70	230	18.62	18.60	-210	4,548	-4.62%	大賣/鉅額交易
2023/02/01	24	18.62	452	18.42	18.65	-428	4,444	-9.63%	大賣/鉅額交易
2023/01/31	1	18.40	17	18.58	18.75	-16	4,345	-0.37%
2023/01/30	26	18.04	16	18.12	18.30	10	4,170	0.24%
2023/01/17	0	0.00	10	17.40	17.50	-10	3,982	-0.25%
2023/01/16	20	16.80	20	16.95	16.75	0	3,891	0.00%
2023/01/13	77	17.33	0	0.00	17.10	77	3,828	2.01%
2023/01/12	666	17.51	6	17.65	17.65	660	3,810	17.32%	大買/鉅額交易
2023/01/10	0	0.00	142	17.36	17.35	-142	3,635	-3.91%	大賣/鉅額交易
2023/01/09	12	17.14	10	17.56	17.10	2	3,554	0.06%
2023/01/06	5	17.40	1.1	17.40	17.25	3.9	3,404	0.12%
2023/01/05	196	17.04	314	17.28	17.20	-118	3,295	-3.58%	大買/大賣/鉅額交易
2023/01/04	794	16.92	0	0.00	17.15	794	3,003	26.44%	大買/鉅額交易
2023/01/03	6	16.41	5.3	16.44	16.25	0.7	2,708	0.03%
2022/12/30	13	16.34	15	16.35	16.35	-2	2,646	-0.08%
2022/12/29	0	0.00	1	15.75	15.80	-1	2,510	-0.04%
2022/12/28	10	16.13	2	16.10	15.85	8	2,486	0.32%
2022/12/22	1	15.60	0	0.00	15.60	1	2,357	0.04%
2022/12/20	0	0.00	3	15.33	15.10	-3	2,268	-0.13%
2022/12/19	0	0.00	1	15.45	15.40	-1	2,225	-0.04%
2022/12/16	4	15.90	0	0.00	15.80	4	2,185	0.18%
2022/12/09	1	15.25	2	15.35	15.35	-1	2,021	-0.05%
2022/12/08	1	15.30	1	15.35	15.30	0	2,016	0.00%
2022/12/07	1	15.50	10	15.52	15.45	-9	2,014	-0.45%
2022/12/06	7	15.74	10.6	15.85	15.65	-3.6	1,992	-0.18%
2022/12/05	7	16.36	0	0.00	16.25	7	1,951	0.36%
2022/12/01	8	16.33	0	0.00	16.30	8	1,971	0.41%
2022/11/24	7	16.45	0	0.00	16.45	7	2,049	0.34%
2022/11/23	0	0.00	1	16.05	16.05	-1	1,998	-0.05%
2022/11/21	4	16.25	0	0.00	16.20	4	1,995	0.20%
2022/11/18	7	16.40	0	0.00	16.10	7	1,976	0.35%
2022/11/17	8	16.65	2	16.40	16.40	6	1,952	0.31%
2022/11/16	14	16.74	49	16.71	16.65	-35	1,945	-1.80%
2022/11/15	0	0.00	16	16.68	16.60	-16	1,967	-0.81%
2022/11/14	327	16.60	32	16.58	16.55	295	1,930	15.28%	大買/鉅額交易
2022/11/11	64	16.23	2	16.05	16.25	62	1,815	3.42%
2022/11/10	8	15.45	10	15.45	15.70	-2	1,706	-0.12%
2022/11/09	4	15.53	17	15.51	15.60	-13	1,712	-0.76%
2022/11/08	12	15.37	0	0.00	15.35	12	1,698	0.71%
2022/10/31	2	14.85	0	0.00	14.85	2	1,744	0.11%
2022/10/26	2	14.80	0	0.00	14.80	2	1,824	0.11%
2022/10/25	0	0.00	8	14.90	14.85	-8	1,834	-0.44%
2022/10/20	2	15.30	0	0.00	15.30	2	1,816	0.11%
2022/10/19	30	15.36	0	0.00	15.20	30	1,761	1.70%
2022/10/17	3	15.23	0	0.00	15.25	3	1,772	0.17%
2022/10/14	6	15.38	2	15.35	15.35	4	1,792	0.22%
2022/10/13	0	0.00	2	15.55	14.85	-2	1,778	-0.11%
2022/10/12	0	0.00	2	15.45	15.50	-2	1,779	-0.11%
2022/10/07	0	0.00	20	15.35	15.40	-20	1,771	-1.13%
2022/10/05	3	15.43	0	0.00	15.45	3	1,822	0.16%
2022/10/03	1	14.80	0	0.00	14.85	1	1,898	0.05%
2022/09/27	1	14.75	1	14.75	14.80	0	1,995	0.00%
2022/09/22	0	0.00	10	15.00	15.05	-10	2,162	-0.46%
2022/09/21	46	15.24	0	0.00	15.20	46	2,153	2.14%
2022/09/16	0	0.00	1	15.40	15.55	-1	2,200	-0.05%
2022/09/15	0	0.00	2	15.15	15.15	-2	2,211	-0.09%
2022/09/14	2	15.10	0	0.00	15.15	2	2,253	0.09%
2022/09/12	0	0.00	4	15.30	15.25	-4	2,298	-0.17%
2022/09/06	2	15.80	8	15.85	15.50	-6	2,312	-0.26%
2022/09/05	0	0.00	2	16.25	16.00	-2	2,331	-0.09%
2022/09/02	2	16.55	0	0.00	16.30	2	2,367	0.08%
2022/09/01	2	16.30	0	0.00	16.55	2	2,357	0.08%
2022/08/31	4	16.55	2	16.55	16.55	2	2,376	0.08%
2022/08/30	15	16.15	0	0.00	16.10	15	2,332	0.64%
2022/08/25	50	15.96	0	0.00	16.00	50	2,338	2.14%
2022/08/24	0	0.00	2	16.05	15.95	-2	2,362	-0.08%
2022/08/22	114	16.11	58	16.05	16.10	56	2,375	2.36%	大買/
2022/08/19	2	15.68	4	15.60	15.70	-2	2,268	-0.09%
2022/08/18	4	15.45	0	0.00	15.50	4	2,268	0.18%
2022/08/17	10	15.45	0	0.00	15.40	10	2,272	0.44%
2022/08/15	4	15.15	12	15.23	15.20	-8	2,267	-0.35%
2022/08/11	1	14.85	0	0.00	14.85	1	2,303	0.04%
2022/08/08	20	14.63	0	0.00	14.80	20	2,437	0.82%
2022/08/05	20	14.70	0	0.00	14.85	20	2,466	0.81%
2022/08/04	1	14.50	0	0.00	14.65	1	2,645	0.04%
2022/08/03	2	15.05	0	0.00	15.15	2	2,680	0.07%
2022/08/01	1	15.75	0	0.00	15.75	1	2,830	0.04%
2022/07/29	2	15.55	8	15.60	15.50	-6	2,867	-0.21%
2022/07/26	1	15.90	1	15.90	15.80	0	3,314	0.00%
2022/07/25	3	15.80	2	15.60	15.85	1	3,337	0.03%
2022/07/21	3	15.67	4	15.55	15.75	-1	3,396	-0.03%
2022/07/20	51	15.50	6	15.50	15.45	45	3,387	1.33%
2022/07/19	0	0.00	12	15.38	15.40	-12	3,421	-0.35%
2022/07/18	26	15.25	0	0.00	15.25	26	3,446	0.75%
2022/07/14	0	0.00	2	15.15	15.10	-2	3,459	-0.06%
2022/07/13	0.1	15.20	4	15.10	15.05	-3.9	3,472	-0.11%
2022/07/12	51	14.96	121	15.68	15.15	-70	3,439	-2.04%	大賣/
2022/07/08	4	15.48	2	15.50	15.40	2	3,361	0.06%
2022/07/06	0	0.00	4	15.63	15.40	-4	3,361	-0.12%
2022/07/05	0	0.00	14	15.61	15.35	-14	3,349	-0.42%
2022/07/04	32	16.16	50	16.05	16.05	-18	3,316	-0.54%
2022/07/01	1	16.80	3	16.73	16.10	-2	3,294	-0.06%
2022/06/30	50	16.89	2	16.85	16.80	48	3,261	1.47%
2022/06/23	6	16.80	0	0.00	16.95	6	3,304	0.18%
2022/06/22	5	16.92	1	16.95	16.85	4	3,350	0.12%
2022/06/21	17	17.49	172.6	17.46	17.50	-155.6	3,336	-4.66%	大賣/鉅額交易
2022/06/20	2	17.75	23	17.39	17.15	-21	3,337	-0.63%
2022/06/17	15	17.28	0	0.00	17.70	15	3,318	0.45%
2022/06/15	31	17.65	0	0.00	17.70	31	3,356	0.92%
2022/06/14	40	17.28	37	17.40	17.50	3	3,375	0.09%
2022/06/13	0	0.00	4	17.88	17.75	-4	3,365	-0.12%
2022/06/09	2	18.45	0	0.00	18.40	2	3,420	0.06%
2022/06/08	2	18.25	2	18.20	18.15	0	3,420	0.00%
2022/06/02	4	18.15	4	18.13	18.05	0	3,693	0.00%
2022/06/01	0	0.00	80	18.44	18.40	-80	3,819	-2.09%
2022/05/31	31	18.20	0	0.00	18.25	31	3,837	0.81%
2022/05/26	5	18.20	0	0.00	17.95	5	3,861	0.13%
2022/05/23	0	0.00	2	18.15	18.05	-2	3,985	-0.05%
2022/05/20	0	0.00	4	17.95	17.95	-4	4,051	-0.10%
2022/05/19	1	17.65	7	17.72	17.90	-6	4,107	-0.15%
2022/05/17	6	17.55	0	0.00	17.70	6	4,040	0.15%
2022/05/16	58	17.93	0	0.00	17.55	58	4,012	1.45%
2022/05/13	4	17.68	1	17.65	17.80	3	3,958	0.08%
2022/05/12	3	18.32	4	17.68	17.30	-1	3,961	-0.03%
2022/05/10	0	0.00	2	19.55	19.35	-2	3,739	-0.05%
2022/05/09	3	19.50	0	0.00	19.55	3	3,687	0.08%
2022/05/06	0	0.00	2	19.83	20.00	-2	3,743	-0.05%
2022/05/05	0	0.00	571	20.36	20.35	-571	3,816	-14.96%	大賣/鉅額交易
2022/05/04	8	20.33	98	20.58	20.30	-90	3,881	-2.32%
2022/05/03	239	21.05	73	21.17	20.70	166	3,859	4.30%	大買/鉅額交易
2022/04/27	2	19.75	0	0.00	20.05	2	3,623	0.06%
2022/04/25	0	0.00	2	20.60	20.45	-2	3,639	-0.05%
2022/04/14	2	21.05	0	0.00	21.05	2	3,967	0.05%
2022/04/13	5	20.85	1	20.90	20.90	4	3,987	0.10%
2022/04/12	1	20.50	0	0.00	20.35	1	4,015	0.02%
2022/04/11	0	0.00	33	20.94	20.75	-33	4,033	-0.82%
2022/04/08	0	0.00	24	21.10	21.30	-24	4,070	-0.59%
2022/04/07	5	21.05	4	21.05	20.90	1	4,086	0.02%
2022/04/06	0	0.00	28	21.51	21.50	-28	4,130	-0.68%
2022/04/01	0	0.00	16	21.31	21.40	-16	4,172	-0.38%
2022/03/31	0	0.00	6	21.35	21.40	-6	4,465	-0.13%
2022/03/30	0	0.00	2	21.25	21.30	-2	4,694	-0.04%
2022/03/29	4	21.16	4	21.18	21.10	0	4,766	0.00%
2022/03/28	1	21.15	31	21.30	21.50	-30	4,754	-0.63%
2022/03/25	0	0.00	10	20.94	20.90	-10	4,695	-0.21%
2022/03/24	8	21.38	610	21.32	21.40	-602	4,671	-12.89%	大賣/鉅額交易
2022/03/23	6	21.37	0	0.00	21.35	6	4,694	0.13%
2022/03/22	6	21.27	0	0.00	21.35	6	4,745	0.13%
2022/03/16	20	20.55	0	0.00	20.45	20	5,284	0.38%
2022/03/15	4	20.60	0	0.00	20.40	4	5,354	0.07%
2022/03/14	2	21.00	2	20.90	20.85	0	5,376	0.00%
2022/03/10	2	20.45	0	0.00	20.40	2	5,400	0.04%
2022/03/09	22	19.58	0	0.00	19.55	22	5,402	0.41%
2022/03/08	2	19.70	4	19.53	19.20	-2	5,494	-0.04%
2022/03/07	10	20.45	12	20.57	20.15	-2	5,424	-0.04%
2022/03/04	5	21.55	6	21.48	21.45	-1	5,458	-0.02%
2022/03/03	1	21.75	4	21.73	21.70	-3	5,550	-0.05%
2022/03/01	9	21.81	0	0.00	21.80	9	5,678	0.16%
2022/02/23	0.8	22.65	6	22.47	22.40	-5.2	5,727	-0.09%
2022/02/21	1	23.00	2	23.15	23.20	-1	5,849	-0.02%
2022/02/16	1	22.35	0	0.00	22.50	1	6,176	0.02%
2022/02/15	4	22.43	0	0.00	22.30	4	6,216	0.06%
2022/02/14	2	22.60	0	0.00	22.40	2	6,296	0.03%
2022/02/10	0	0.00	4	23.25	23.20	-4	6,373	-0.06%
2022/02/09	0	0.00	3	22.95	23.20	-3	6,444	-0.05%
2022/02/08	0	0.00	2,121	22.97	23.10	-2,121	6,500	-32.63%	大賣/鉅額交易
2022/02/07	6	22.63	0	0.00	22.70	6	6,516	0.09%
2022/01/26	0	0.00	208	21.99	22.05	-208	6,721	-3.09%	大賣/鉅額交易
2022/01/25	2	22.20	6	22.01	22.05	-4	7,132	-0.06%
2022/01/24	0	0.00	6	22.55	22.50	-6	7,333	-0.08%
2022/01/21	2	23.00	13	22.93	22.85	-11	7,444	-0.15%
2022/01/20	0	0.00	11	22.85	23.25	-11	7,536	-0.15%
2022/01/19	1	22.75	12	22.80	22.75	-11	7,583	-0.15%
2022/01/14	2	23.75	0	0.00	23.15	2	7,691	0.03%
2022/01/12	0	0.00	14	22.95	23.55	-14	7,741	-0.18%
2022/01/11	4	23.23	0	0.00	23.10	4	7,689	0.05%
2022/01/10	2	23.05	0	0.00	23.45	2	7,762	0.03%
2022/01/07	6	23.63	86	23.52	23.50	-80	7,758	-1.03%
2022/01/04	0	0.00	25	24.04	23.90	-25	8,033	-0.31%
2022/01/03	0	0.00	8	24.30	24.10	-8	8,236	-0.10%
2021/12/30	0	0.00	8	24.43	24.40	-8	8,439	-0.09%
2021/12/29	0	0.00	6	24.37	24.45	-6	8,814	-0.07%
2021/12/28	0	0.00	8	24.50	24.25	-8	8,912	-0.09%
2021/12/27	4.1	24.92	642	24.86	24.55	-637.9	8,969	-7.11%	大賣/鉅額交易
2021/12/24	15	24.38	498	24.46	24.55	-483	8,872	-5.44%	大賣/鉅額交易
2021/12/23	0	0.00	54	24.21	24.20	-54	8,763	-0.62%
2021/12/22	0	0.00	1	23.85	23.85	-1	8,899	-0.01%
2021/12/21	0	0.00	2	23.65	23.85	-2	9,672	-0.02%
2021/12/20	0	0.00	14	23.79	23.75	-14	10,919	-0.13%
2021/12/17	0	0.00	5	23.56	23.70	-5	11,626	-0.04%
2021/12/16	154	23.45	0	0.00	23.40	154	11,709	1.32%	大買/鉅額交易
2021/12/15	0	0.00	2,500	23.47	23.50	-2,500	11,757	-21.26%	大賣/鉅額交易
2021/12/14	1,049	24.34	75	24.31	23.60	974	11,674	8.34%	大買/鉅額交易
2021/12/13	0	0.00	2	23.70	23.65	-2	11,356	-0.02%
2021/12/10	1	23.90	244	23.89	23.80	-243	11,436	-2.12%	大賣/鉅額交易
2021/12/09	11	24.20	0	0.00	24.10	11	11,418	0.10%
2021/12/08	37	24.63	0	0.00	24.50	37	11,350	0.33%
2021/12/07	171	25.06	45	24.59	24.55	126	11,364	1.11%	大買/鉅額交易
2021/12/06	5	24.42	0	0.00	24.60	5	11,348	0.04%
2021/12/03	4	24.88	0	0.00	24.55	4	11,460	0.03%
2021/12/02	0	0.00	133	24.68	24.55	-133	11,521	-1.15%	大賣/鉅額交易
2021/11/29	38	23.61	782	23.66	23.70	-744	11,497	-6.47%	大賣/鉅額交易
2021/11/26	0	0.00	6	24.65	24.35	-6	11,492	-0.05%
2021/11/25	5	25.03	0	0.00	25.15	5	11,641	0.04%
2021/11/23	61	24.44	0	0.00	24.30	61	12,181	0.50%
2021/11/18	6	25.55	71.2	25.45	25.35	-65.2	13,135	-0.50%
2021/11/17	52	24.87	5	25.08	24.90	47	13,576	0.35%
2021/11/16	3	25.52	1	25.45	25.45	2	14,031	0.01%
2021/11/15	1	25.20	0	0.00	25.00	1	14,288	0.01%
2021/11/12	2	25.40	0	0.00	25.35	2	14,419	0.01%
2021/11/11	0	0.00	80	25.16	25.25	-80	14,487	-0.55%
2021/11/09	2	25.28	6	25.40	25.50	-4	14,727	-0.03%
2021/11/08	1	25.75	1	25.70	25.50	0	14,830	0.00%
2021/11/04	2	25.63	52	25.04	25.10	-50	14,941	-0.33%
2021/11/03	11.2	25.75	7	25.63	25.55	4.2	14,868	0.03%
2021/11/02	13	25.17	85	25.70	25.75	-72	14,598	-0.49%
2021/11/01	114	24.67	34	24.61	24.70	80	14,140	0.57%	大買/
2021/10/29	3	23.87	12	23.70	24.00	-9	13,986	-0.06%
2021/10/28	50	23.23	0	0.00	23.25	50	13,892	0.36%
2021/10/27	0	0.00	267	23.54	23.20	-267	13,948	-1.91%	大賣/鉅額交易
2021/10/26	51	23.49	0	0.00	23.50	51	13,963	0.37%
2021/10/22	0	0.00	2	24.25	23.85	-2	14,236	-0.01%
2021/10/21	0	0.00	500	24.03	24.25	-500	14,331	-3.49%	大賣/鉅額交易
2021/10/15	0	0.00	6	23.53	23.60	-6	14,801	-0.04%
2021/10/14	0	0.00	6	23.09	23.30	-6	14,915	-0.04%
2021/10/13	5	23.44	9	23.25	22.95	-4	14,981	-0.03%
2021/10/12	6.3	23.31	22	23.35	23.35	-15.8	15,093	-0.10%
2021/10/08	6	24.20	3	24.25	23.80	3	15,197	0.02%
2021/10/07	1	24.35	1	24.40	24.60	0	15,341	0.00%
2021/10/06	15	25.12	9	26.29	24.40	6	15,683	0.04%
2021/10/05	2	25.95	9	26.09	26.20	-7	15,845	-0.04%
2021/10/04	10	26.75	5	26.17	26.00	5	16,253	0.03%
2021/09/30	0	0.00	5	27.50	28.15	-5	19,544	-0.03%
2021/09/29	2	27.78	7	27.99	27.35	-5	20,578	-0.02%
2021/09/28	18	29.22	594	28.50	28.00	-576	20,798	-2.77%	大賣/鉅額交易
2021/09/27	257	29.06	1,583	28.95	29.10	-1,326	20,738	-6.39%	大買/大賣/鉅額交易
2021/09/24	51	28.20	279.9	27.55	27.50	-228.9	20,876	-1.10%	大賣/鉅額交易
2021/09/23	8	25.17	0	0.00	26.30	8	21,071	0.04%
2021/09/22	69	25.12	105	25.20	25.15	-36	21,199	-0.17%	大賣/
2021/09/15	14	26.02	3	26.18	26.75	11	22,009	0.05%
2021/09/14	114	26.85	0	0.00	26.50	114	23,056	0.49%	大買/鉅額交易
2021/09/13	65	26.68	0	0.00	26.95	65	24,384	0.27%
2021/09/06	68	26.95	6	27.18	27.05	62	25,237	0.25%
2021/09/03	4	27.48	1	27.35	27.35	3	25,676	0.01%
2021/09/02	51	27.47	4	27.65	27.40	47	26,116	0.18%
2021/09/01	26	28.24	0	0.00	28.05	26	26,306	0.10%
2021/08/31	60	28.68	2	28.20	28.20	58	26,884	0.22%
2021/08/30	332	28.75	60	29.49	28.80	272	28,273	0.96%	大買/鉅額交易
2021/08/27	21	30.32	24	30.06	29.80	-3	28,864	-0.01%
2021/08/26	5	30.50	27	29.87	30.40	-22	30,057	-0.07%
2021/08/25	674	30.07	96	30.27	29.80	578	30,309	1.91%	大買/鉅額交易
2021/08/24	89	30.05	31	30.14	30.20	58	30,105	0.19%
2021/08/23	128	29.65	76	29.07	29.80	52	29,992	0.17%	大買/
2021/08/20	67	29.30	37	29.19	29.35	30	29,683	0.10%
2021/08/19	39	27.96	51	27.73	27.25	-12	29,232	-0.04%
2021/08/18	1	26.50	165	26.82	27.65	-164	28,981	-0.57%	大賣/鉅額交易
2021/08/17	1	28.05	58	28.02	27.20	-57	29,034	-0.20%
2021/08/16	55	28.30	54	27.91	28.20	1	29,325	0.00%
2021/08/13	151	27.43	13	27.42	27.70	138	29,278	0.47%	大買/鉅額交易
2021/08/12	57	27.70	57	27.50	27.45	0	29,479	0.00%
2021/08/11	10	27.75	11	27.00	27.25	-1	29,712	0.00%
2021/08/10	269	27.68	13	27.95	27.80	256	30,267	0.85%	大買/鉅額交易
2021/08/09	3	27.75	2	27.50	27.50	1	30,588	0.00%
2021/08/06	46	27.51	12	27.90	27.50	34	30,886	0.11%
2021/08/05	14	27.56	4	28.00	27.70	10	31,285	0.03%
2021/08/04	165	27.97	1,692	27.93	28.00	-1,527	32,036	-4.77%	大買/大賣/鉅額交易
2021/08/03	200	27.81	5	27.82	27.90	195	33,285	0.59%	大買/鉅額交易
2021/08/02	4	27.59	27	27.84	28.10	-23	33,857	-0.07%
2021/07/30	1	28.40	20	28.60	28.25	-19	33,900	-0.06%
2021/07/29	362	28.66	11	28.62	28.85	351	34,038	1.03%	大買/鉅額交易
2021/07/28	1	26.40	33	26.94	26.75	-32	34,043	-0.09%
2021/07/27	0	0.00	46	27.86	27.50	-46	34,246	-0.13%
2021/07/26	0	0.00	40	28.60	28.10	-40	34,397	-0.12%
2021/07/23	43	28.76	0	0.00	29.00	43	34,542	0.12%
2021/07/22	0	0.00	10	28.25	27.90	-10	34,617	-0.03%
2021/07/21	0	0.00	22	27.94	27.95	-22	34,729	-0.06%
2021/07/20	15	29.06	63.1	28.91	28.70	-48.1	35,260	-0.14%
2021/07/19	5	29.55	16	29.66	29.75	-11	35,762	-0.03%
2021/07/16	15	29.52	44	29.58	29.55	-29	37,051	-0.08%
2021/07/15	36	29.21	10	29.19	29.80	26	37,296	0.07%
2021/07/14	5.1	28.96	29	28.75	28.65	-23.9	37,389	-0.06%
2021/07/13	78	29.55	16	28.63	28.55	62	37,654	0.16%
2021/07/12	28	30.81	9	30.18	30.00	19	37,373	0.05%
2021/07/09	37	30.80	9.1	31.27	30.60	27.9	37,170	0.08%
2021/07/08	748.1	31.40	349	31.40	31.20	399.1	37,200	1.07%	大買/大賣/鉅額交易
2021/07/07	2,291	31.67	331	31.98	33.00	1,960	37,498	5.23%	大買/大賣/鉅額交易
2021/07/06	193	30.63	961	30.25	30.20	-768	36,604	-2.10%	大買/大賣/鉅額交易
2021/07/05	44	29.03	375.5	29.25	29.30	-331.5	35,690	-0.93%	大賣/鉅額交易
2021/07/02	141	29.69	299	29.74	28.75	-158	35,679	-0.44%	大買/大賣/鉅額交易
2021/07/01	272	29.88	344	29.63	29.15	-72	35,241	-0.20%	大買/大賣/
2021/06/30	475	29.29	60	29.01	29.10	415	34,075	1.22%	大買/鉅額交易
2021/06/29	2	28.18	26	28.01	27.95	-24	33,456	-0.07%
2021/06/28	21	28.05	112	27.93	28.05	-91	33,345	-0.27%	大賣/
2021/06/25	9	28.42	1	28.55	28.40	8	33,139	0.02%
2021/06/24	68	28.35	70	28.10	28.05	-2	33,230	-0.01%
2021/06/23	173	28.54	286	28.98	28.00	-113	32,962	-0.34%	大買/大賣/鉅額交易
2021/06/22	1,689	28.35	122	28.12	28.35	1,567	32,133	4.88%	大買/大賣/鉅額交易
2021/06/21	144	26.85	57	26.70	27.20	87	31,048	0.28%	大買/
2021/06/18	8	26.10	0	0.00	26.20	8	30,521	0.03%
2021/06/17	3	26.07	3	26.02	26.05	0	30,515	0.00%
2021/06/16	5	26.02	0	0.00	25.75	5	30,607	0.02%
2021/06/15	10	26.07	8	26.19	26.20	2	30,771	0.01%
2021/06/11	30	26.08	27	25.79	25.80	3	30,806	0.01%
2021/06/09	3	26.43	8	26.24	25.80	-5	30,328	-0.02%
2021/06/08	70	26.77	231	26.91	26.95	-161	30,281	-0.53%	大賣/鉅額交易
2021/06/07	370	26.80	268	26.79	26.75	102	30,078	0.34%	大買/大賣/鉅額交易
2021/06/04	40	26.58	218	26.51	25.45	-178	29,176	-0.61%	大賣/鉅額交易
2021/06/03	503	26.36	1,751	26.12	26.30	-1,248	28,926	-4.31%	大買/大賣/鉅額交易
2021/06/02	38	25.16	27	25.09	25.00	11	27,737	0.04%
2021/06/01	44	24.08	0	0.00	24.05	44	27,738	0.16%
2021/05/31	28	24.20	8	23.79	23.45	20	28,031	0.07%
2021/05/28	4	23.21	10	23.07	23.40	-6	28,241	-0.02%
2021/05/27	8	22.90	20	22.90	22.55	-12	28,840	-0.04%
2021/05/26	0	0.00	31	22.62	22.65	-31	28,940	-0.11%
2021/05/25	7	22.70	2	22.30	22.45	5	29,170	0.02%
2021/05/24	18	22.43	26	22.57	22.50	-8	29,306	-0.03%
2021/05/21	1	21.80	2	21.90	21.80	-1	29,216	0.00%
2021/05/20	71	20.90	45	21.17	20.90	26	29,656	0.09%
2021/05/19	436	21.39	186	21.46	21.65	250	29,814	0.84%	大買/大賣/鉅額交易
2021/05/18	52	20.74	81	20.60	21.40	-29	29,967	-0.10%
2021/05/17	1,046	19.88	47	20.01	19.75	999	29,750	3.36%	大買/鉅額交易
2021/05/14	8	21.89	52	21.83	21.90	-44	29,442	-0.15%
2021/05/13	3	22.95	34	22.19	22.75	-31	29,129	-0.11%
2021/05/12	283	25.07	469	25.46	24.30	-186	28,784	-0.65%	大買/大賣/鉅額交易
2021/05/11	591	28.78	295	28.35	27.00	296	28,130	1.05%	大買/大賣/鉅額交易
2021/05/10	387	28.00	42	27.46	27.70	345	26,837	1.29%	大買/鉅額交易
2021/05/07	8	25.64	23	25.61	26.30	-15	26,299	-0.06%
2021/05/06	9	26.86	2	25.30	26.05	7	26,174	0.03%
2021/05/05	27	26.88	4	26.41	26.20	23	26,135	0.09%
2021/05/04	5.9	26.29	202	25.85	25.65	-196.1	26,011	-0.75%	大賣/鉅額交易
2021/05/03	24	28.38	131	27.99	27.75	-107	25,692	-0.42%	大賣/鉅額交易
2021/04/29	9	29.31	77	29.23	29.20	-68	25,556	-0.27%
2021/04/28	14	29.46	40	29.37	29.50	-26	25,490	-0.10%
2021/04/27	206	29.05	7	28.94	29.05	199	25,392	0.78%	大買/鉅額交易
2021/04/26	749	29.71	452.4	30.10	29.45	296.6	25,277	1.17%	大買/大賣/鉅額交易
2021/04/23	62.4	28.84	252	28.69	28.80	-189.6	24,765	-0.77%	大賣/鉅額交易
2021/04/22	160	30.20	49	29.19	28.15	111	24,382	0.46%	大買/鉅額交易
2021/04/21	652	28.84	209	28.84	28.50	443	23,289	1.90%	大買/大賣/鉅額交易
2021/04/20	9	28.31	2	28.30	28.15	7	22,959	0.03%
2021/04/19	76	28.56	27	28.15	28.60	49	22,984	0.21%
2021/04/16	3	27.38	3	27.38	27.35	0	22,491	0.00%
2021/04/15	10	27.02	24	26.57	26.55	-14	22,548	-0.06%
2021/04/14	16	27.16	82	26.16	26.50	-66	22,414	-0.29%
2021/04/13	141	29.28	340	28.81	27.45	-199	22,241	-0.89%	大買/大賣/鉅額交易
2021/04/12	731	27.35	223.4	27.22	27.70	507.6	21,035	2.41%	大買/大賣/鉅額交易
2021/04/09	9	25.59	2	25.15	25.20	7	20,166	0.03%
2021/04/08	77	25.79	3	25.43	25.75	74	20,195	0.37%
2021/04/07	9	25.47	2	25.65	25.20	7	20,189	0.03%
2021/04/06	3	25.28	19	25.27	25.45	-16	21,139	-0.08%
2021/04/01	3.2	25.49	1	25.50	25.40	2.2	21,886	0.01%
2021/03/31	1	25.10	0	0.00	25.00	1	22,025	0.00%
2021/03/30	9	25.16	27	25.05	25.05	-18	22,293	-0.08%
2021/03/29	7	25.19	2	25.38	25.15	5	22,530	0.02%
2021/03/26	22	24.70	0	0.00	24.65	22	22,966	0.10%
2021/03/25	3	24.80	1	24.90	24.35	2	23,415	0.01%
2021/03/24	5	24.92	0	0.00	24.70	5	23,412	0.02%
2021/03/22	0	0.00	12	24.27	24.55	-12	24,839	-0.05%
2021/03/19	11	24.27	21	24.48	24.35	-10	25,482	-0.04%
2021/03/18	22	24.66	598	24.62	24.65	-576	25,393	-2.27%	大賣/鉅額交易
2021/03/17	5	24.85	27	24.99	25.00	-22	25,353	-0.09%
2021/03/16	15	25.48	39	25.22	25.05	-24	25,596	-0.09%
2021/03/15	4	26.38	40	26.11	26.00	-36	25,472	-0.14%
2021/03/12	6	26.08	91	26.28	26.50	-85	25,862	-0.33%
2021/03/11	10	26.62	198	26.59	26.20	-188	25,667	-0.73%	大賣/鉅額交易
2021/03/10	145	26.30	298	26.14	26.60	-153	25,320	-0.60%	大買/大賣/鉅額交易
2021/03/09	447	26.27	488	25.95	26.60	-41	24,847	-0.17%	大買/大賣/
2021/03/08	542	25.73	37	25.45	25.25	505	24,442	2.07%	大買/鉅額交易
2021/03/05	247	25.12	294	25.21	25.10	-47	24,446	-0.19%	大買/大賣/
2021/03/04	767	25.60	15	25.52	25.35	752	24,527	3.07%	大買/鉅額交易
2021/03/03	144	25.00	30	24.97	25.10	114	24,643	0.46%	大買/鉅額交易
2021/03/02	547	25.08	545	25.28	23.85	2	24,673	0.01%	大買/大賣/
2021/02/26	1	24.90	3	24.82	24.55	-2	23,870	-0.01%
2021/02/25	152	24.72	345	24.58	24.50	-193	23,628	-0.82%	大買/大賣/鉅額交易
2021/02/24	17	24.45	59	24.78	23.75	-42	23,315	-0.18%
2021/02/23	741	24.91	14	24.85	24.90	727	22,923	3.17%	大買/鉅額交易
2021/02/22	153.8	24.62	142	24.57	24.40	11.8	22,613	0.05%	大買/大賣/
2021/02/19	184	23.36	7	23.96	24.00	177	21,988	0.80%	大買/鉅額交易
2021/02/18	55	23.47	60	23.01	23.40	-5	21,673	-0.02%
2021/02/17	31	22.45	3.3	22.20	22.60	27.7	21,185	0.13%
2021/02/05	3	20.60	6	20.61	20.60	-3	21,124	-0.01%
2021/02/04	1	20.30	15	20.24	20.60	-14	21,036	-0.07%
2021/02/03	1.3	20.26	25	20.17	20.10	-23.7	21,083	-0.11%
2021/02/02	1	20.10	4	19.74	20.10	-3	21,054	-0.01%
2021/02/01	0	0.00	50	19.80	19.80	-50	21,016	-0.24%
2021/01/29	50	19.60	0	0.00	19.45	50	20,990	0.24%
2021/01/28	2	19.55	0	0.00	19.55	2	20,941	0.01%
2021/01/26	12	19.86	0	0.00	19.70	12	20,753	0.06%
2021/01/25	26	20.20	0	0.00	20.25	26	20,681	0.13%
2021/01/21	2	20.15	2	20.00	19.55	0	20,658	0.00%
2021/01/18	2	20.65	1	19.75	20.75	1	20,590	0.00%
2021/01/15	1	20.55	132	20.80	20.50	-131	20,512	-0.64%	大賣/鉅額交易
2021/01/14	0	0.00	4	20.99	21.10	-4	20,317	-0.02%
2021/01/13	2.1	21.65	18	21.49	21.50	-15.9	20,062	-0.08%
2021/01/12	1.3	21.96	433	21.95	21.65	-431.7	19,936	-2.17%	大賣/鉅額交易
2021/01/11	5	22.84	99	22.88	22.75	-94	19,579	-0.48%
2021/01/08	3,002	22.78	17	22.86	23.00	2,985	19,476	15.33%	大買/鉅額交易
2021/01/07	2	22.43	22	22.40	22.35	-20	19,165	-0.10%
2021/01/06	3	22.40	14	22.77	22.30	-11	19,005	-0.06%
2021/01/05	44	22.27	1	22.40	22.40	43	18,620	0.23%
2021/01/04	1	23.25	1.5	23.41	23.00	-0.5	18,298	0.00%
2020/12/31	30	23.22	125	23.14	23.25	-95	17,806	-0.53%	大賣/
2020/12/30	145	23.47	193	23.74	23.20	-48	17,598	-0.27%	大買/大賣/
2020/12/29	147	23.69	103	24.40	23.55	44	17,264	0.25%	大買/大賣/
2020/12/28	140	23.36	157.3	23.00	23.30	-17.2	16,048	-0.11%	大買/大賣/
2020/12/25	106	22.05	90	22.35	22.00	16	15,075	0.11%	大買/
2020/12/24	83	22.59	5	22.46	22.60	78	14,630	0.53%
2020/12/23	21	21.60	337	21.70	21.85	-316	14,265	-2.22%	大賣/鉅額交易
2020/12/22	709	22.67	558	22.55	21.10	151	14,034	1.08%	大買/大賣/鉅額交易
2020/12/21	195	22.13	498	22.31	22.15	-303	13,356	-2.27%	大買/大賣/鉅額交易
2020/12/18	2	21.15	3.1	21.57	21.70	-1.1	12,909	-0.01%
2020/12/17	174	21.54	117	21.48	21.65	57	12,765	0.45%	大買/大賣/
2020/12/16	542.1	21.85	477	22.14	21.95	65.1	12,331	0.53%	大買/大賣/
2020/12/15	419	20.61	275	21.03	20.85	144	11,296	1.27%	大買/大賣/鉅額交易
2020/12/14	152	20.22	150	20.12	20.05	2	10,747	0.02%	大買/大賣/
2020/12/11	9	19.82	1	20.00	19.70	8	11,001	0.07%
2020/12/10	7	19.95	3	20.47	20.05	4	10,978	0.04%
2020/12/09	22	19.58	10	19.95	20.05	12	10,723	0.11%
2020/12/08	549	19.54	90	19.50	19.80	459	10,876	4.22%	大買/鉅額交易
2020/12/07	90	18.76	230	18.86	18.60	-140	10,537	-1.33%	大賣/鉅額交易
2020/12/04	424	18.73	341	18.55	18.75	83	10,758	0.77%	大買/大賣/
2020/12/03	62	18.68	60	18.83	18.65	2	10,834	0.02%
2020/12/02	231	19.73	215	19.40	19.20	16	10,983	0.15%	大買/大賣/
2020/12/01	664	19.27	365	19.33	19.40	299	10,885	2.75%	大買/大賣/鉅額交易
2020/11/30	517	19.32	466	19.46	19.05	51	10,762	0.47%	大買/大賣/
2020/11/27	4	18.66	277	18.38	18.50	-273	10,297	-2.65%	大賣/鉅額交易
2020/11/26	312	18.01	51	18.14	18.10	261	10,050	2.60%	大買/鉅額交易
2020/11/25	1	17.15	0	0.00	16.95	1	10,420	0.01%
2020/11/24	0	0.00	9	16.94	16.85	-9	11,456	-0.08%
2020/11/20	7	16.89	6	17.00	17.00	1	12,641	0.01%
2020/11/19	8	17.05	8	17.00	17.00	0	12,682	0.00%
2020/11/18	2	17.20	0	0.00	17.05	2	12,690	0.02%
2020/11/17	0	0.00	25.1	17.15	17.10	-25.1	12,685	-0.20%
2020/11/16	0	0.00	6	16.99	16.80	-6	12,703	-0.05%
2020/11/13	161	17.08	166	17.01	16.85	-5	12,720	-0.04%	大買/大賣/
2020/11/12	10	17.05	0	0.00	17.00	10	12,352	0.08%
2020/11/11	15	17.02	51.9	17.08	17.05	-36.9	12,385	-0.30%
2020/11/10	0	0.00	20	16.76	16.75	-20	12,326	-0.16%
2020/11/09	60	16.60	0	0.00	16.50	60	12,306	0.49%
2020/11/06	10	16.00	0	0.00	16.00	10	12,252	0.08%
2020/11/04	2	16.35	0	0.00	16.35	2	12,490	0.02%
2020/11/03	10	16.40	0	0.00	16.35	10	12,468	0.08%
2020/11/02	2	16.20	0	0.00	16.45	2	12,625	0.02%
2020/10/30	3	16.47	3	16.67	16.10	0	12,590	0.00%
2020/10/29	2	16.55	0	0.00	16.45	2	12,502	0.02%
2020/10/28	2	16.98	1	17.30	16.80	1	12,444	0.01%
2020/10/27	4	17.39	3	17.58	17.35	1	12,406	0.01%
2020/10/26	2	17.05	3	17.20	17.40	-1	12,249	-0.01%
2020/10/22	0	0.00	100	16.27	16.15	-100	11,926	-0.84%
2020/10/20	100	16.00	0	0.00	16.00	100	11,898	0.84%
2020/10/14	2	16.65	4	16.63	16.65	-2	12,112	-0.02%
2020/09/30	20	16.75	0	0.00	16.75	20	12,476	0.16%
2020/09/28	0	0.00	6	16.85	16.90	-6	12,652	-0.05%
2020/09/25	1	16.35	0	0.00	16.50	1	12,726	0.01%
2020/09/24	1	17.05	18	17.13	16.70	-17	12,623	-0.13%
2020/09/23	0	0.00	37	17.64	17.65	-37	12,487	-0.30%
2020/09/22	4	17.46	69	17.50	17.45	-65	12,466	-0.52%
2020/09/21	0	0.00	20	18.05	17.90	-20	12,326	-0.16%
2020/09/18	0	0.00	0.6	18.25	18.25	-0.6	12,286	0.00%
2020/09/17	16	18.26	3	18.60	18.20	13	12,245	0.11%
2020/09/16	49	18.41	48	18.68	18.55	1	12,087	0.01%
2020/09/15	0	0.00	6	17.95	17.90	-6	11,716	-0.05%
2020/09/14	4	18.10	30	18.05	17.70	-26	11,687	-0.22%
2020/09/11	28	17.91	27	17.66	17.45	1	11,673	0.01%
2020/09/10	40	17.64	32	17.37	17.70	8	11,860	0.07%
2020/09/09	86	17.60	30	17.48	17.45	56	12,503	0.45%
2020/09/08	4	17.38	5	17.24	17.25	-1	12,463	-0.01%
2020/09/07	2	17.55	18.1	17.66	17.40	-16.1	12,358	-0.13%
2020/09/04	2.1	16.81	5	17.00	17.05	-2.9	12,113	-0.02%
2020/09/03	12	17.08	56	17.04	17.20	-44	12,388	-0.36%
2020/09/02	79	17.02	0	0.00	17.00	79	12,253	0.64%
2020/09/01	20	17.33	13	17.25	17.05	7	12,117	0.06%
2020/08/31	26	17.03	1,401	17.07	17.45	-1,375	11,852	-11.60%	大賣/鉅額交易
2020/08/28	278	16.63	184	16.29	16.40	94	11,091	0.85%	大買/大賣/
2020/08/27	215	15.27	3	15.73	15.15	212	10,286	2.06%	大買/鉅額交易
2020/08/26	0	0.00	46	14.73	15.30	-46	9,435	-0.49%
2020/08/24	1	13.95	0	0.00	13.90	1	9,251	0.01%
2020/08/21	0	0.00	110	14.05	13.95	-110	9,727	-1.13%	大賣/鉅額交易
2020/08/20	100	13.75	0	0.00	13.75	100	9,783	1.02%
2020/08/19	0	0.00	4	14.71	14.50	-4	9,664	-0.04%
2020/08/18	1	14.85	0	0.00	14.75	1	9,610	0.01%
2020/08/17	0	0.00	46.1	15.15	15.05	-46.1	9,622	-0.48%
2020/08/12	1	15.05	0	0.00	14.80	1	9,882	0.01%
2020/08/11	13	15.13	0	0.00	15.05	13	9,856	0.13%
2020/08/10	5	15.05	201	15.06	15.00	-196	9,791	-2.00%	大賣/鉅額交易
2020/08/07	1	14.95	93	15.00	14.85	-92	9,679	-0.95%
2020/08/06	0	0.00	550	14.71	14.90	-550	9,658	-5.69%	大賣/鉅額交易
2020/08/03	0	0.00	15	14.30	14.40	-15	9,745	-0.15%
2020/07/28	95	13.99	0	0.00	14.20	95	10,367	0.92%
2020/07/22	85	14.90	0	0.00	14.90	85	10,392	0.82%
2020/07/20	0	0.00	104	14.99	15.10	-104	10,242	-1.02%	大賣/鉅額交易
2020/07/17	2	14.65	69	14.70	14.45	-67	10,072	-0.67%
2020/07/15	137	15.16	13	14.98	14.75	124	10,012	1.24%	大買/鉅額交易
2020/07/14	0	0.00	6	14.38	14.30	-6	9,794	-0.06%
2020/07/13	15	14.10	0	0.00	14.30	15	9,803	0.15%
2020/07/09	0	0.00	1	14.50	14.40	-1	10,033	-0.01%
2020/07/08	0	0.00	1	14.40	14.60	-1	10,021	-0.01%
2020/07/07	301	14.58	3	14.52	14.45	298	9,954	2.99%	大買/鉅額交易
2020/07/06	5	14.20	0	0.00	14.70	5	9,943	0.05%
2020/07/03	2	14.10	0	0.00	14.10	2	9,952	0.02%
2020/07/02	50	14.10	0	0.00	14.15	50	10,050	0.50%
2020/06/30	6	14.11	0	0.00	14.25	6	10,164	0.06%
2020/06/29	204	13.97	40	14.01	14.00	164	10,181	1.61%	大買/鉅額交易
2020/06/24	1	14.40	3	14.27	14.20	-2	10,114	-0.02%
2020/06/23	0	0.00	66	14.50	14.30	-66	10,084	-0.65%
2020/06/22	26	14.52	21	14.45	14.55	5	10,079	0.05%
2020/06/19	0	0.00	10	14.45	14.45	-10	10,290	-0.10%
2020/06/17	926	15.30	15	15.13	14.75	911	10,112	9.01%	大買/鉅額交易
2020/06/16	17	14.91	1,010	15.03	15.10	-993	9,644	-10.30%	大賣/鉅額交易
2020/06/15	34	14.13	0	0.00	13.75	34	8,973	0.38%
2020/06/12	20	13.45	831	13.20	13.45	-811	8,919	-9.09%	大賣/鉅額交易
2020/06/11	0	0.00	502	13.67	13.60	-502	9,002	-5.58%	大賣/鉅額交易
2020/06/10	0	0.00	162	14.09	13.85	-162	9,104	-1.78%	大賣/鉅額交易
2020/06/09	1	13.90	3	13.70	13.90	-2	9,041	-0.02%
2020/06/08	217	13.54	1	13.55	13.50	216	9,310	2.32%	大買/鉅額交易
2020/06/04	200	13.53	0	0.00	13.45	200	9,736	2.05%	大買/鉅額交易
2020/06/03	8	13.58	9	13.50	13.75	-1	9,877	-0.01%
2020/06/02	200	13.36	2	13.33	13.30	198	9,928	1.99%	大買/鉅額交易
2020/06/01	1,561	13.20	0	0.00	13.25	1,561	10,142	15.39%	大買/鉅額交易
2020/05/29	5	13.50	279	13.31	13.20	-274	10,505	-2.61%	大賣/鉅額交易
2020/05/28	125	12.94	12	13.38	13.10	113	10,702	1.06%	大買/鉅額交易
2020/05/27	81	12.49	20	12.55	12.60	61	10,775	0.57%
2020/05/26	200	12.37	0	0.00	12.40	200	12,142	1.65%	大買/鉅額交易
2020/05/25	14	12.10	0	0.00	12.25	14	13,606	0.10%
2020/05/22	101	12.38	0	0.00	12.20	101	13,903	0.73%	大買/鉅額交易
2020/05/21	150	12.59	0	0.00	12.55	150	14,118	1.06%	大買/鉅額交易
2020/05/20	113	12.66	0	0.00	12.55	113	14,374	0.79%	大買/鉅額交易
2020/05/19	3	12.75	0	0.00	12.80	3	14,879	0.02%
2020/05/18	80	12.15	40	12.15	12.25	40	14,976	0.27%
2020/05/15	2	11.93	0	0.00	12.00	2	15,174	0.01%
2020/05/14	1	12.15	0	0.00	12.05	1	15,208	0.01%
2020/05/12	50	12.54	0	0.00	12.60	50	15,106	0.33%
2020/05/11	37	12.40	0	0.00	12.55	37	15,021	0.25%
2020/05/08	1	12.40	0	0.00	12.15	1	14,963	0.01%
2020/05/07	11,232	12.58	11,228	12.61	12.30	4	14,839	0.03%	大買/大賣/
2020/05/06	100	12.72	0	0.00	12.45	100	14,409	0.69%
2020/05/05	627	13.06	763	13.10	13.05	-136	14,246	-0.95%	大買/大賣/鉅額交易
2020/05/04	202	13.00	0	0.00	13.00	202	14,232	1.42%	大買/鉅額交易
2020/04/30	73	13.38	73	13.44	13.40	0	14,190	0.00%
2020/04/29	452	13.27	207	13.32	13.15	245	14,217	1.72%	大買/大賣/鉅額交易
2020/04/28	5	13.10	0	0.00	13.10	5	14,145	0.04%
2020/04/27	0	0.00	30	12.90	13.00	-30	14,252	-0.21%
2020/04/24	1	12.55	0	0.00	12.40	1	14,183	0.01%
2020/04/17	100	12.85	0	0.00	13.00	100	14,282	0.70%
2020/04/15	929	13.17	25	13.16	13.35	904	14,176	6.38%	大買/鉅額交易
2020/04/14	17	12.60	17	12.70	12.60	0	14,042	0.00%
2020/04/07	20	12.33	20	12.25	12.35	0	14,648	0.00%
2020/04/01	0	0.00	6	11.60	11.95	-6	14,596	-0.04%
2020/03/31	0	0.00	30	11.60	11.55	-30	14,852	-0.20%
2020/03/24	0	0.00	20	11.30	11.25	-20	14,670	-0.14%
2020/03/23	0	0.00	1,550	10.63	10.95	-1,550	14,700	-10.54%	大賣/鉅額交易
2020/03/20	0	0.00	2	11.40	11.40	-2	14,672	-0.01%
2020/03/19	72	10.71	12	11.60	10.70	60	14,718	0.41%
2020/03/18	1	12.50	658	12.35	11.85	-657	14,753	-4.45%	大賣/鉅額交易
2020/03/17	111	12.68	55	12.78	12.75	56	14,623	0.38%	大買/
2020/03/16	12	13.24	0	0.00	12.75	12	14,477	0.08%
2020/03/13	0	0.00	1	13.25	13.50	-1	14,271	-0.01%
2020/03/12	1	14.50	1	14.45	14.35	0	14,018	0.00%
2020/03/11	7	16.56	3	15.80	15.90	4	13,831	0.03%
2020/03/10	4	16.30	4	16.33	16.45	0	13,569	0.00%
2020/03/09	258	16.69	2	17.20	16.20	256	13,285	1.93%	大買/鉅額交易
2020/03/06	408	17.00	19	16.98	16.90	389	13,005	2.99%	大買/鉅額交易
2020/03/05	3	17.48	4	17.80	17.50	-1	12,656	-0.01%
2020/03/04	2	17.55	7	17.47	17.60	-5	12,393	-0.04%
2020/03/03	4	18.24	5	18.01	18.05	-1	11,946	-0.01%
2020/03/02	407	18.20	12	18.32	17.90	395	11,585	3.41%	大買/鉅額交易
2020/02/27	50	18.52	377	18.36	18.20	-327	11,017	-2.97%	大賣/鉅額交易
2020/02/26	396	17.97	171	17.57	18.05	225	9,546	2.36%	大買/大賣/鉅額交易
2020/02/25	516	16.59	15	16.52	16.45	501	8,046	6.23%	大買/鉅額交易
2020/02/24	17	16.49	2	16.45	16.60	15	7,737	0.19%
2020/02/21	7	16.16	6	15.99	16.25	1	7,447	0.01%
2020/02/20	48	16.40	37	16.19	16.10	11	7,157	0.15%
2020/02/19	63	15.75	36	15.70	15.85	27	6,594	0.41%
2020/02/18	0	0.00	16	14.79	15.05	-16	6,160	-0.26%
2020/02/17	10	14.58	1	14.50	14.50	9	5,958	0.15%
2020/02/11	2	14.05	0	0.00	14.10	2	6,007	0.03%
2020/02/10	0	0.00	2	13.83	13.80	-2	6,031	-0.03%
2020/02/07	12	13.90	11	13.76	14.05	1	6,037	0.02%
2020/02/04	2	13.50	0	0.00	13.45	2	5,973	0.03%
2020/02/03	1	13.20	38	13.24	13.40	-37	5,965	-0.62%
2020/01/31	3	13.83	1	13.85	13.80	2	5,836	0.03%
2020/01/30	0	0.00	4	13.63	13.60	-4	5,811	-0.07%
2020/01/20	0	0.00	1	14.95	15.05	-1	5,710	-0.02%
2020/01/17	1	14.95	74	15.01	14.95	-73	5,677	-1.29%
2020/01/16	6	14.72	160	14.65	14.85	-154	5,645	-2.73%	大賣/鉅額交易
2020/01/14	0	0.00	96	15.31	15.25	-96	5,502	-1.74%
2020/01/10	0	0.00	5	15.45	15.30	-5	5,570	-0.09%
2020/01/08	5	15.35	606	15.30	15.20	-601	5,523	-10.88%	大賣/鉅額交易
2020/01/07	3	16.00	32	15.71	15.60	-29	5,417	-0.54%
2020/01/06	0	0.00	322	16.00	15.90	-322	5,266	-6.11%	大賣/鉅額交易
2020/01/03	193	15.81	29	15.89	15.70	164	5,073	3.23%	大買/鉅額交易
2020/01/02	7	15.39	178.5	15.20	15.75	-171.5	4,772	-3.59%	大賣/鉅額交易
2019/12/31	0	0.00	4	15.00	15.05	-4	4,537	-0.09%
2019/12/30	4	14.90	1	14.85	15.00	3	4,477	0.07%
2019/12/27	63	14.99	122	15.08	15.00	-59	4,400	-1.34%	大賣/
2019/12/26	214	15.10	0	0.00	14.95	214	4,265	5.02%	大買/鉅額交易
2019/12/25	0	0.00	2	14.25	14.30	-2	3,898	-0.05%
2019/12/24	28	14.30	28	14.35	14.20	0	3,820	0.00%
2019/12/19	406	14.76	6	14.80	14.65	400	3,677	10.88%	大買/鉅額交易
2019/12/18	276	14.58	0	0.00	14.70	276	3,566	7.74%	大買/鉅額交易
2019/12/17	207	14.50	2	14.50	14.55	205	3,473	5.90%	大買/鉅額交易
2019/12/16	206	14.42	0	0.00	14.40	206	3,346	6.16%	大買/鉅額交易
2019/12/13	31	13.76	11	14.24	14.10	20	3,149	0.64%
2019/12/12	80	13.84	60	13.83	13.75	20	2,886	0.69%
2019/12/10	0	0.00	8	13.74	13.75	-8	2,747	-0.29%
2019/12/06	0	0.00	51	13.40	13.45	-51	2,609	-1.95%
2019/12/04	0	0.00	1	13.00	13.00	-1	2,470	-0.04%
2019/12/02	0	0.00	1	13.05	13.05	-1	2,479	-0.04%
2019/11/28	0	0.00	269	13.27	13.20	-269	2,498	-10.77%	大賣/鉅額交易
2019/11/27	5	13.20	1	13.20	13.25	4	2,530	0.16%
2019/11/26	0	0.00	215	13.22	13.15	-215	2,526	-8.51%	大賣/鉅額交易
2019/11/21	0	0.00	6	13.17	13.35	-6	2,524	-0.24%
2019/11/20	20	13.15	12	13.15	13.15	8	2,502	0.32%
2019/11/08	0	0.00	130	13.60	13.50	-130	2,480	-5.24%	大賣/鉅額交易
2019/11/06	0	0.00	550	13.55	13.55	-550	2,395	-22.96%	大賣/鉅額交易
2019/10/29	0	0.00	0	13.75	13.65	0	2,332	0.00%
2019/10/23	0	0.00	0.1	13.70	13.70	-0.1	2,301	0.00%
2019/10/22	3.1	14.01	23	13.99	13.90	-19.9	2,302	-0.86%
2019/10/17	3	13.55	0	0.00	13.55	3	2,206	0.14%
2019/10/16	5	13.50	208	13.55	13.60	-203	2,241	-9.06%	大賣/鉅額交易
2019/10/04	3	13.60	0	0.00	13.55	3	2,490	0.12%
2019/10/03	0	0.00	400	13.60	13.60	-400	2,488	-16.08%	大賣/鉅額交易
2019/10/01	0	0.00	325	13.79	13.85	-325	2,499	-13.00%	大賣/鉅額交易
2019/09/27	7	13.70	0	0.00	13.65	7	2,516	0.28%
2019/09/23	0	0.00	1	14.45	14.45	-1	2,523	-0.04%
2019/09/20	2	14.70	0	0.00	14.60	2	2,538	0.08%
2019/09/19	0	0.00	16	14.56	14.55	-16	2,514	-0.64%
2019/09/18	0	0.00	5	14.51	14.50	-5	2,519	-0.20%
2019/09/16	0	0.00	500	14.55	14.55	-500	2,542	-19.67%	大賣/鉅額交易
2019/09/11	0	0.00	17	14.56	14.50	-17	2,589	-0.66%
2019/09/10	1	14.60	11	14.60	14.60	-10	2,569	-0.39%
2019/09/09	2	14.95	1	15.00	14.65	1	2,563	0.04%
2019/09/05	0	0.00	16	14.60	14.55	-16	2,505	-0.64%
2019/09/04	20	14.65	19	14.64	14.65	1	2,596	0.04%
2019/09/03	32	14.72	3	14.25	14.70	29	2,606	1.11%
2019/09/02	0	0.00	6	14.05	14.25	-6	2,565	-0.23%
2019/08/28	0	0.00	86	13.72	13.70	-86	2,699	-3.19%
2019/08/27	5	13.75	0	0.00	13.65	5	2,853	0.18%
2019/08/20	141	13.94	0	0.00	14.00	141	3,355	4.20%	大買/鉅額交易
2019/08/16	0	0.00	10	13.55	13.55	-10	3,343	-0.30%
2019/08/12	2	14.10	0	0.00	14.05	2	3,325	0.06%
2019/08/05	5	14.50	0	0.00	14.25	5	3,463	0.14%
2019/08/02	0	0.00	2	14.55	14.55	-2	3,614	-0.06%
2019/08/01	0	0.00	1	14.80	14.80	-1	3,644	-0.03%
2019/07/30	0	0.00	103.1	15.13	15.15	-103.1	3,756	-2.74%	大賣/鉅額交易
2019/07/29	5.1	15.35	4	15.40	15.35	1.1	3,914	0.03%
2019/07/25	0	0.00	1	15.20	15.20	-1	4,358	-0.02%
2019/07/24	1	15.25	0	0.00	15.20	1	4,820	0.02%
2019/07/23	0	0.00	1	15.35	15.10	-1	4,865	-0.02%
2019/07/22	0	0.00	17	15.22	15.35	-17	4,861	-0.35%
2019/07/18	2	15.45	3	15.45	15.30	-1	4,860	-0.02%
2019/07/17	4	15.68	304	15.68	15.60	-300	4,838	-6.20%	大賣/鉅額交易
2019/07/16	458	15.61	1	16.00	16.00	457	4,789	9.54%	大買/鉅額交易
2019/07/15	0	0.00	12	14.76	14.75	-12	4,590	-0.26%
2019/07/11	3	14.77	1	14.75	14.70	2	4,661	0.04%
2019/07/10	0	0.00	11	14.70	14.70	-11	4,714	-0.23%
2019/07/09	1	14.65	0	0.00	14.70	1	4,790	0.02%
2019/07/08	0	0.00	2	14.65	14.60	-2	4,890	-0.04%
2019/07/02	0	0.00	2	14.80	14.90	-2	5,200	-0.04%
2019/06/27	1	14.90	4	14.94	15.05	-3	5,447	-0.06%
2019/06/24	0	0.00	3	14.65	14.85	-3	5,572	-0.05%
2019/06/20	2	14.95	1	15.05	14.90	1	5,769	0.02%
2019/06/19	0	0.00	18	14.75	14.80	-18	6,047	-0.30%
2019/06/17	3	14.45	0	0.00	14.40	3	6,523	0.05%
2019/06/12	5	14.64	0	0.00	14.70	5	8,354	0.06%
2019/06/05	0	0.00	4	14.30	14.25	-4	9,367	-0.04%
2019/06/04	0	0.00	76	14.30	14.30	-76	9,419	-0.81%
2019/06/03	19	14.27	75	14.14	14.10	-56	9,449	-0.59%
2019/05/31	140	14.55	0	0.00	14.55	140	9,414	1.49%	大買/鉅額交易
2019/05/28	0	0.00	5	15.07	15.50	-5	9,215	-0.05%
2019/05/27	0	0.00	4	15.10	15.20	-4	9,364	-0.04%
2019/05/23	0	0.00	238	15.56	15.45	-238	9,507	-2.50%	大賣/鉅額交易
2019/05/22	0	0.00	47	15.99	15.95	-47	9,526	-0.49%
2019/05/21	7	16.08	26	16.00	16.00	-19	9,584	-0.20%
2019/05/17	5	15.80	66	15.59	15.50	-61	9,715	-0.63%
2019/05/16	2	16.00	0	0.00	15.80	2	9,869	0.02%
2019/05/15	6	15.90	0	0.00	15.90	6	10,090	0.06%
2019/05/14	2	15.23	2	15.05	15.45	0	10,199	0.00%
2019/05/10	5	15.78	5	15.51	15.50	0	10,295	0.00%
2019/05/09	2	16.53	1	16.60	16.40	1	10,147	0.01%
2019/05/08	1	16.55	1	16.60	16.70	0	10,122	0.00%
2019/05/07	2	16.80	1	16.75	16.80	1	10,112	0.01%
2019/05/06	10	16.81	85	16.74	16.75	-75	10,056	-0.75%
2019/05/03	2	17.55	10.1	17.77	17.55	-8.1	9,947	-0.08%
2019/05/02	19	17.83	203	18.02	17.70	-184	9,848	-1.87%	大賣/鉅額交易
2019/04/30	478	17.69	38.1	17.49	18.10	440	9,508	4.63%	大買/鉅額交易
2019/04/29	190.1	17.11	1	17.05	16.90	189.1	9,059	2.09%	大買/鉅額交易
2019/04/26	17	16.81	0	0.00	16.75	17	8,995	0.19%
2019/04/25	3	16.80	0	0.00	16.75	3	8,987	0.03%
2019/04/24	4	16.98	1	17.10	16.90	3	8,990	0.03%
2019/04/23	3	16.98	0	0.00	17.00	3	8,962	0.03%
2019/04/22	4	16.95	0	0.00	16.95	4	8,930	0.04%
2019/04/19	0	0.00	7	16.57	16.55	-7	8,864	-0.08%
2019/04/18	0	0.00	92	16.70	16.45	-92	8,863	-1.04%
2019/04/17	0	0.00	156	16.81	16.85	-156	8,861	-1.76%	大賣/鉅額交易
2019/04/16	10	16.85	12	16.95	17.00	-2	8,858	-0.02%
2019/04/11	0	0.00	57	16.89	16.65	-57	8,701	-0.66%
2019/04/10	48	17.29	0	0.00	17.00	48	8,621	0.56%
2019/04/08	2	17.25	34	17.29	17.20	-32	8,487	-0.38%
2019/04/03	0	0.00	23	17.40	17.40	-23	8,414	-0.27%
2019/04/02	58	17.61	0	0.00	17.65	58	8,362	0.69%
2019/03/29	2	17.10	5	17.14	17.05	-3	8,137	-0.04%
2019/03/28	0	0.00	9	17.10	17.20	-9	8,115	-0.11%
2019/03/26	10	17.00	2	17.10	17.10	8	8,096	0.10%
2019/03/25	13	17.09	2	17.15	17.05	11	8,034	0.14%
2019/03/22	3	17.43	80	18.16	17.45	-77	7,913	-0.97%
2019/03/21	17	18.34	0	0.00	18.15	17	7,644	0.22%
2019/03/20	22	18.12	19	18.20	18.05	3	7,508	0.04%
2019/03/19	19	19.41	91	19.86	18.90	-72	7,176	-1.00%
2019/03/18	57	20.99	30	21.06	20.75	27	6,678	0.40%
2019/03/15	25	20.03	34	19.64	20.85	-9	6,362	-0.14%
2019/03/14	59	19.13	7	19.13	19.30	52	5,534	0.94%
2019/03/13	5	19.17	412	18.96	18.95	-407	5,465	-7.45%	大賣/鉅額交易
2019/03/12	21	18.53	257	18.64	19.00	-236	5,169	-4.56%	大賣/鉅額交易
2019/03/11	1	17.70	4	17.86	17.70	-3	4,796	-0.06%
2019/03/08	1	16.95	0	0.00	16.95	1	4,838	0.02%
2019/03/07	2	17.30	2	17.25	17.25	0	4,883	0.00%
2019/03/06	238	17.50	101	17.45	17.80	137	4,838	2.83%	大買/大賣/鉅額交易
2019/03/05	137	17.57	22	17.32	17.65	115	4,744	2.42%	大買/鉅額交易
2019/03/04	0	0.00	28	17.35	17.35	-28	4,655	-0.60%
2019/02/27	106	17.46	171	17.33	17.45	-65	4,632	-1.40%	大買/大賣/
2019/02/26	6	18.01	429	18.11	17.80	-423	4,707	-8.99%	大賣/鉅額交易
2019/02/25	786	17.75	3	17.82	17.95	783	4,584	17.08%	大買/鉅額交易
2019/02/22	1	17.15	80	17.17	17.10	-79	4,436	-1.78%
2019/02/21	65	17.15	3	17.10	17.30	62	4,426	1.40%
2019/02/20	0	0.00	29	17.13	17.20	-29	4,448	-0.65%
2019/02/19	51	17.20	1	17.15	17.15	50	4,383	1.14%
2019/02/18	1	17.15	147	16.97	17.00	-146	4,309	-3.39%	大賣/鉅額交易
2019/02/15	143	17.09	581	17.03	17.05	-438	4,241	-10.33%	大買/大賣/鉅額交易
2019/02/14	607	16.99	105	16.88	17.15	502	4,070	12.33%	大買/大賣/鉅額交易
2019/02/13	237	16.31	96	15.91	16.40	141	3,827	3.68%	大買/鉅額交易
2019/02/12	740	16.00	12	15.90	16.05	728	3,718	19.58%	大買/鉅額交易
2019/01/30	1	15.15	8	15.16	15.15	-7	3,574	-0.20%
2019/01/29	0	0.00	17	14.99	15.10	-17	3,613	-0.47%
2019/01/28	0	0.00	19	15.05	15.05	-19	3,608	-0.53%
2019/01/25	0	0.00	94.1	14.82	14.95	-94.1	3,621	-2.60%
2019/01/24	129.1	14.82	0	0.00	14.80	129.1	3,623	3.56%	大買/鉅額交易
2019/01/22	0	0.00	1	14.55	14.55	-1	3,580	-0.03%
2019/01/18	0.7	15.00	0	0.00	14.50	0.7	3,634	0.02%
2019/01/14	1	14.00	0	0.00	14.05	1	3,711	0.03%
2019/01/07	1	13.75	0	0.00	13.65	1	3,733	0.03%
2019/01/02	36	14.10	0	0.00	14.00	36	3,875	0.93%
2018/12/25	1	14.20	12	14.28	14.20	-11	4,046	-0.27%
2018/12/21	1	14.95	0	0.00	14.95	1	4,042	0.02%
2018/12/20	0	0.00	1	15.00	15.05	-1	4,088	-0.02%
2018/12/19	5	15.55	7	15.35	15.40	-2	4,039	-0.05%
2018/12/18	1	15.65	20	15.57	15.55	-19	4,038	-0.47%
2018/12/17	3	15.88	4	15.85	15.80	-1	4,021	-0.02%
2018/12/14	56	15.90	0	0.00	15.85	56	4,088	1.37%
2018/12/13	1	15.95	56	16.00	16.05	-55	4,111	-1.34%
2018/12/12	14	16.00	8	15.96	16.05	6	4,123	0.15%
2018/12/11	2	15.88	0	0.00	15.85	2	4,171	0.05%
2018/12/10	4	16.00	58	16.08	15.80	-54	4,204	-1.28%
2018/12/07	105	16.69	0	0.00	16.60	105	4,121	2.55%	大買/鉅額交易
2018/12/06	2	16.85	30	16.65	16.45	-28	4,073	-0.69%
2018/12/05	1	17.05	83	17.01	17.05	-82	4,049	-2.03%
2018/12/04	62	17.54	68	17.33	17.30	-6	4,125	-0.15%
2018/12/03	93	17.62	156	17.57	17.50	-63	4,110	-1.53%	大賣/
2018/11/30	137	16.84	33	16.60	17.10	104	3,861	2.69%	大買/鉅額交易
2018/11/29	91	16.69	64	16.40	16.50	27	3,754	0.72%
2018/11/28	64	16.40	41	16.31	16.35	23	3,720	0.62%
2018/11/27	31	16.35	0	0.00	16.35	31	3,722	0.83%
2018/11/26	0	0.00	50	16.31	16.25	-50	3,718	-1.34%
2018/11/23	40	16.98	145	16.75	16.35	-105	3,702	-2.84%	大賣/鉅額交易
2018/11/22	142	16.62	0	0.00	16.70	142	3,519	4.03%	大買/鉅額交易
2018/11/20	0	0.00	383	16.23	16.25	-383	3,453	-11.09%	大賣/鉅額交易
2018/11/19	382	16.36	1	15.95	16.50	381	3,520	10.82%	大買/鉅額交易
2018/11/16	0	0.00	29	15.90	15.85	-29	3,685	-0.79%
2018/11/14	59	15.81	0	0.00	15.75	59	3,725	1.58%
2018/11/06	0	0.00	1	16.30	16.05	-1	4,169	-0.02%
2018/11/05	3	16.87	49	16.83	16.80	-46	4,168	-1.10%
2018/11/02	47	16.69	0	0.00	16.75	47	4,275	1.10%
2018/11/01	20	15.98	63	15.87	16.30	-43	4,277	-1.01%
2018/10/31	32	15.70	0	0.00	15.75	32	4,575	0.70%
2018/10/25	0	0.00	2	15.98	15.75	-2	4,873	-0.04%
2018/10/24	0	0.00	2	16.70	16.70	-2	5,198	-0.04%
2018/10/23	21	16.84	0	0.00	16.70	21	5,609	0.37%
2018/10/22	38	17.20	0	0.00	17.40	38	5,613	0.68%
2018/10/19	1	16.85	0	0.00	16.70	1	5,623	0.02%
2018/10/16	30	16.98	0	0.00	16.90	30	5,653	0.53%
2018/10/12	1	16.50	0	0.00	16.90	1	5,626	0.02%
2018/10/11	35	16.84	0	0.00	16.75	35	5,614	0.62%
2018/10/09	1	18.60	0	0.00	18.60	1	5,484	0.02%
2018/10/08	15	18.60	0	0.00	18.65	15	5,492	0.27%
2018/10/05	30	19.05	0	0.00	19.05	30	5,455	0.55%
2018/10/01	100	21.22	55	21.12	21.30	45	5,589	0.81%
2018/09/18	0	0.00	3	21.38	21.40	-3	5,773	-0.05%
2018/09/17	0	0.00	3	21.43	21.70	-3	5,846	-0.05%
2018/09/14	1	20.80	16	20.73	20.95	-15	5,829	-0.26%
2018/09/13	1	20.15	16	20.18	20.25	-15	5,831	-0.26%
2018/09/12	37	20.63	0	0.00	20.20	37	5,833	0.63%
2018/09/11	1	20.10	3	20.22	20.50	-2	5,845	-0.03%
2018/09/10	4	20.26	1	20.05	20.25	3	5,816	0.05%
2018/09/06	0	0.00	45	22.22	22.35	-45	5,723	-0.79%
2018/09/05	0	0.00	118	22.81	22.70	-118	5,697	-2.07%	大賣/鉅額交易
2018/09/04	92	23.26	6	23.18	23.05	86	5,693	1.51%
2018/09/03	15	23.27	1	23.25	23.05	14	5,729	0.24%
2018/08/30	1	23.20	0	0.00	23.10	1	5,750	0.02%
2018/08/27	0	0.00	29	23.10	23.10	-29	5,802	-0.50%
2018/08/24	13	23.61	233	23.14	23.00	-220	5,806	-3.79%	大賣/鉅額交易
2018/08/23	288	23.36	3	23.23	23.80	285	5,783	4.93%	大買/鉅額交易
2018/08/21	0	0.00	58	21.90	22.25	-58	5,557	-1.04%
2018/08/20	90	21.98	37	22.13	22.05	53	5,544	0.96%
2018/08/17	19	21.94	34	21.62	21.70	-15	5,499	-0.27%
2018/08/16	0	0.00	29	20.73	21.20	-29	5,382	-0.54%
2018/08/15	11	21.90	3	21.45	21.40	8	5,392	0.15%
2018/08/14	48	22.17	1	21.75	22.20	47	5,323	0.88%
2018/08/13	5	22.80	18	22.15	22.05	-13	5,275	-0.25%
2018/08/09	5	23.42	2	23.30	23.65	3	5,148	0.06%
2018/08/08	2	24.38	2	24.35	24.25	0	5,070	0.00%
2018/08/07	16	24.55	13	24.75	24.50	3	5,041	0.06%
2018/08/06	6	27.22	22	27.15	26.75	-16	4,767	-0.34%
2018/08/02	1	26.75	50	26.75	26.70	-49	4,799	-1.02%
2018/08/01	4	27.39	0	0.00	27.55	4	4,725	0.08%
2018/07/31	68	27.14	114	27.73	26.90	-46	4,639	-0.99%	大賣/
2018/07/30	140	27.29	52	26.97	27.60	88	4,313	2.04%	大買/
2018/07/27	1	25.20	5	25.06	25.10	-4	3,894	-0.10%
2018/07/26	0.3	24.85	0	0.00	24.80	0.3	3,871	0.01%
2018/07/25	10	24.85	0	0.00	24.80	10	3,834	0.26%
2018/07/23	0	0.00	6	24.27	23.85	-6	3,801	-0.16%
2018/07/16	0	0.00	200	25.30	25.05	-200	4,030	-4.96%	大賣/鉅額交易
2018/07/12	2	24.75	0	0.00	24.80	2	4,031	0.05%
2018/07/10	2	24.88	0	0.00	24.90	2	4,040	0.05%
2018/07/09	0	0.00	30	24.15	24.90	-30	3,970	-0.76%
2018/07/06	43	23.49	13	23.72	23.75	30	3,846	0.78%
2018/07/02	5	26.30	3	26.30	26.05	2	3,895	0.05%
2018/06/29	5	26.00	0	0.00	26.00	5	3,807	0.13%
2018/06/28	0	0.00	8	25.80	25.80	-8	3,749	-0.21%
2018/06/26	31	25.95	103	25.92	26.05	-72	3,635	-1.98%	大賣/
2018/06/25	10	27.20	14	26.85	26.85	-4	3,539	-0.11%
2018/06/22	20	27.90	20	27.85	27.40	0	3,494	0.00%
2018/06/21	35	28.40	0	0.00	28.40	35	3,478	1.01%
2018/06/20	1	28.80	0	0.00	28.55	1	3,504	0.03%
2018/06/19	36	28.92	44	29.78	28.80	-8	3,489	-0.23%
2018/06/15	5	30.00	10	30.15	30.00	-5	3,478	-0.14%
2018/06/13	0	0.00	6	31.78	31.60	-6	3,434	-0.17%
2018/06/12	0	0.00	32	31.57	31.65	-32	3,443	-0.93%
2018/06/11	5	31.40	5	31.55	31.55	0	3,459	0.00%
2018/06/08	0	0.00	100	32.40	32.30	-100	3,425	-2.92%
2018/06/07	0	0.00	248	33.03	32.75	-248	3,462	-7.16%	大賣/鉅額交易
2018/05/25	0	0.00	456	32.97	32.75	-456	3,912	-11.66%	大賣/鉅額交易
2018/05/24	0	0.00	772	32.76	32.90	-772	4,117	-18.75%	大賣/鉅額交易
2018/05/23	10	32.75	30	32.55	32.40	-20	4,184	-0.48%
2018/05/22	16	33.46	0	0.00	33.10	16	4,115	0.39%
2018/05/18	12	33.72	0	0.00	33.70	12	4,158	0.29%
2018/05/17	8	33.89	1	33.90	33.85	7	4,175	0.17%
2018/05/16	835	34.92	1	35.05	34.30	834	4,153	20.08%	大買/鉅額交易
2018/05/15	20	34.73	0	0.00	34.70	20	4,137	0.48%
2018/05/11	0	0.00	20	34.55	34.65	-20	4,198	-0.48%
2018/05/10	12	33.65	1	34.05	33.50	11	4,197	0.26%
2018/05/09	20	35.05	0	0.00	35.00	20	4,093	0.49%
2018/05/07	24	35.47	5	35.00	34.60	19	4,137	0.46%
2018/05/04	0	0.00	1	35.50	35.30	-1	4,241	-0.02%
2018/05/03	80	35.36	1	34.75	35.70	79	4,286	1.84%
2018/05/02	25	35.28	0	0.00	35.40	25	4,296	0.58%
2018/04/26	1	36.00	2	35.33	35.00	-1	4,413	-0.02%
2018/04/25	4	36.15	4	36.20	36.30	0	4,699	0.00%
2018/04/24	0	0.00	2	36.10	37.00	-2	4,688	-0.04%
2018/04/23	0	0.00	25	36.83	37.30	-25	4,693	-0.53%
2018/04/20	24	36.16	2	36.10	37.20	22	4,703	0.47%
2018/04/11	5	35.10	13	35.26	35.00	-8	5,325	-0.15%
2018/04/10	1,430	34.91	63	34.77	35.45	1,367	5,281	25.88%	大買/鉅額交易
2018/04/09	1	31.90	0	0.00	32.25	1	5,146	0.02%
2018/04/02	5	32.66	25	32.72	32.70	-20	5,270	-0.38%
2018/03/30	0	0.00	10	32.40	32.35	-10	5,521	-0.18%
2018/03/28	0	0.00	10	33.05	33.05	-10	5,580	-0.18%
2018/03/27	0	0.00	10	32.85	32.80	-10	5,678	-0.18%
2018/03/26	2	32.40	0	0.00	32.20	2	5,839	0.03%
2018/03/23	0	0.00	3	32.75	32.85	-3	5,831	-0.05%
2018/03/22	5	34.50	0	0.00	34.10	5	5,842	0.09%
2018/03/21	1	34.35	7	34.32	34.25	-6	5,932	-0.10%
2018/03/16	236	37.22	0	0.00	36.65	236	6,273	3.76%	大買/鉅額交易
2018/03/12	1	37.55	1	37.50	37.60	0	6,478	0.00%
2018/03/09	2	37.00	2	37.20	36.80	0	6,687	0.00%
2018/03/06	15	36.40	4	34.53	36.10	11	6,922	0.16%
2018/03/05	20	38.05	0	0.00	36.15	20	6,935	0.29%
2018/03/02	23	37.85	1	37.20	37.65	22	6,967	0.32%
2018/03/01	1	37.30	5	37.20	37.35	-4	6,992	-0.06%
2018/02/27	10	37.00	10	36.50	36.55	0	6,965	0.00%
2018/02/26	1,784	36.95	1	37.20	37.00	1,783	6,882	25.91%	大買/鉅額交易
2018/02/23	2	33.88	1	33.35	34.70	1	6,714	0.01%
2018/02/22	4	32.39	6	32.26	32.35	-2	6,804	-0.03%
2018/02/09	0	0.00	41	30.09	31.55	-41	7,023	-0.58%
2018/02/07	110	31.77	0	0.00	31.65	110	7,052	1.56%	大買/鉅額交易
2018/02/06	630	31.39	8	31.26	31.20	622	7,074	8.79%	大買/鉅額交易
2018/02/02	1	34.90	0	0.00	34.80	1	7,066	0.01%
2018/02/01	0	0.00	22	34.50	34.50	-22	7,156	-0.31%
2018/01/31	0	0.00	20	33.50	33.40	-20	7,224	-0.28%
2018/01/30	69	34.04	26	34.15	33.90	43	7,414	0.58%
2018/01/29	736	33.88	16	33.75	33.70	720	7,487	9.62%	大買/鉅額交易
2018/01/22	0	0.00	196	35.94	36.10	-196	7,635	-2.57%	大賣/鉅額交易
2018/01/19	821	35.64	15	36.14	36.45	806	7,686	10.49%	大買/鉅額交易
2018/01/18	6	38.00	0	0.00	37.75	6	7,468	0.08%
2018/01/17	0	0.00	5	37.80	37.75	-5	7,545	-0.07%
2018/01/15	5	37.45	0	0.00	37.70	5	7,944	0.06%
2018/01/10	37	37.81	46	37.29	37.25	-9	8,355	-0.11%
2018/01/09	36	38.23	29	38.03	38.00	7	8,291	0.08%
2018/01/08	9	38.68	157	38.55	38.00	-148	8,252	-1.79%	大賣/鉅額交易
2018/01/05	0	0.00	40	40.38	41.50	-40	8,010	-0.50%
2018/01/04	70	40.77	98	40.58	40.25	-28	8,136	-0.34%
2018/01/03	30	41.03	43	40.90	40.95	-13	8,418	-0.15%
2018/01/02	43	41.69	171	41.73	41.45	-128	8,679	-1.47%	大賣/鉅額交易