榮成 (1909)-凱基-敦北券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
15.15
漲跌
▼0.05
漲幅
-0.33%
成交量
2,954張
產業
上市造紙類股▲0.69%
780人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	4	15.60	15.60	-4	1,948	-0.21%
2024/05/02	0	0.00	115	15.61	15.95	-115	1,900	-6.05%	大賣/鉅額交易
2024/04/26	16	15.25	0	0.00	15.45	16	1,789	0.89%
2024/04/25	90	15.46	52	15.51	15.50	38	1,767	2.15%
2024/04/24	64	15.35	0	0.00	15.20	64	1,613	3.97%
2024/04/09	0	0.00	1	15.10	15.20	-1	1,387	-0.07%
2024/03/22	0	0.00	5	14.35	14.45	-5	1,159	-0.43%
2024/03/19	5	14.20	0	0.00	14.20	5	1,200	0.42%
2024/03/08	0.1	14.00	0	0.00	14.05	0.1	1,196	0.01%
2024/01/31	1	13.90	0	0.00	13.85	1	1,180	0.08%
2023/12/14	0.1	14.70	0	0.00	14.60	0.1	1,763	0.00%
2023/12/08	1	14.95	0	0.00	14.85	1	1,740	0.06%
2023/11/22	0	0.00	10	14.80	14.95	-10	1,720	-0.58%
2023/11/15	0	0.00	1	14.20	14.45	-1	1,698	-0.06%
2023/11/02	0	0.00	0	14.10	13.90	0	1,877	0.00%
2023/10/19	0	0.00	1	14.40	14.35	-1	2,223	-0.04%
2023/09/21	0	0.00	0.5	14.75	14.70	-0.5	2,198	-0.02%
2023/09/20	0	0.00	1	14.95	14.90	-1	2,195	-0.05%
2023/09/19	0	0.00	1	15.10	15.00	-1	2,231	-0.04%
2023/09/18	0	0.00	1	15.10	15.05	-1	2,299	-0.04%
2023/09/14	10	14.95	1	14.95	14.90	9	2,363	0.38%
2023/09/13	0	0.00	1	14.90	14.80	-1	2,359	-0.04%
2023/09/06	0	0.00	1	14.75	14.75	-1	2,391	-0.04%
2023/08/24	1	14.60	0	0.00	14.55	1	2,564	0.04%
2023/08/23	0	0.00	1.1	14.66	14.65	-1.1	2,578	-0.04%
2023/08/14	5	14.80	0	0.00	14.85	5	2,618	0.19%
2023/08/11	5	15.50	0	0.00	15.40	5	2,579	0.19%
2023/08/07	0	0.00	3	16.50	16.50	-3	2,564	-0.12%
2023/08/04	1	16.75	0	0.00	16.70	1	2,564	0.04%
2023/07/31	0	0.00	1	17.05	17.00	-1	2,552	-0.04%
2023/07/27	3	17.05	1	17.00	16.90	2	2,463	0.08%
2023/07/24	0	0.00	0.2	16.40	16.40	-0.2	2,450	-0.01%
2023/07/21	0	0.00	5.2	16.15	16.15	-5.2	2,507	-0.21%
2023/07/05	0	0.00	1	17.20	17.10	-1	4,134	-0.02%
2023/07/04	0	0.00	1	17.15	17.25	-1	4,132	-0.02%
2023/07/03	0	0.00	2	17.28	17.25	-2	4,091	-0.05%
2023/06/30	1	17.30	0	0.00	17.15	1	4,046	0.02%
2023/06/29	0	0.00	1	17.25	17.40	-1	4,026	-0.02%
2023/06/28	0	0.00	1	17.00	16.95	-1	3,914	-0.03%
2023/06/27	1	17.20	1	16.95	16.95	0	3,918	0.00%
2023/06/26	0	0.00	1	17.25	17.25	-1	3,893	-0.03%
2023/06/21	0	0.00	1	17.25	17.05	-1	3,837	-0.03%
2023/06/08	0	0.00	1	17.00	16.90	-1	3,922	-0.03%
2023/06/07	0	0.00	1	17.10	17.15	-1	3,990	-0.03%
2023/06/06	0	0.00	1	17.10	17.10	-1	4,027	-0.02%
2023/06/02	0	0.00	0.2	16.95	16.80	-0.2	3,956	0.00%
2023/06/01	10	17.10	10	16.95	16.90	0	3,977	0.00%
2023/05/31	0	0.00	1	16.70	16.65	-1	3,959	-0.03%
2023/05/26	0	0.00	3	16.65	16.45	-3	4,015	-0.07%
2023/05/17	1.2	16.65	0	0.00	16.65	1.2	4,128	0.03%
2023/05/16	3	16.40	0	0.00	16.35	3	4,114	0.07%
2023/05/10	0	0.00	1	17.25	17.30	-1	4,109	-0.02%
2023/04/25	3	17.53	0	0.00	17.50	3	4,695	0.06%
2023/04/24	1	18.20	1	18.05	18.20	0	4,601	0.00%
2023/04/21	6	18.56	7	18.86	17.40	-1	4,338	-0.02%
2023/04/20	6	18.18	8	18.38	17.60	-2	3,709	-0.05%
2023/04/13	10	17.37	5	17.45	17.35	5	4,176	0.12%
2023/04/11	2	17.40	3	17.50	17.50	-1	4,338	-0.02%
2023/04/10	3	17.05	0	0.00	17.05	3	4,344	0.07%
2023/03/24	2	16.95	0	0.00	17.05	2	4,748	0.04%
2023/03/17	5	17.10	1	16.55	17.10	4	4,788	0.08%
2023/03/13	1	17.35	0	0.00	17.35	1	4,701	0.02%
2023/03/10	2	17.60	0	0.00	17.55	2	4,684	0.04%
2023/02/24	0	0.00	1	19.00	18.95	-1	4,556	-0.02%
2023/02/15	0	0.00	25	18.35	18.40	-25	4,783	-0.52%
2023/02/13	25	17.93	0	0.00	18.15	25	4,813	0.52%
2023/02/08	0	0.00	1	18.20	18.20	-1	4,769	-0.02%
2023/02/02	0	18.48	0	0.00	18.60	0	4,548	0.00%
2023/01/30	0	0.00	2	18.30	18.30	-2	4,170	-0.05%
2023/01/17	0	0.00	1	17.25	17.50	-1	3,982	-0.03%
2023/01/13	0	0.00	5	17.15	17.10	-5	3,828	-0.13%
2023/01/12	0	0.00	6	17.54	17.65	-6	3,810	-0.16%
2023/01/06	5	17.40	0	0.00	17.25	5	3,404	0.15%
2023/01/04	1	16.55	11	16.79	17.15	-10	3,003	-0.33%
2022/12/30	6	16.30	1	16.45	16.35	5	2,646	0.19%
2022/12/27	0	0.00	1	16.10	16.10	-1	2,454	-0.04%
2022/12/22	1	15.65	1	15.80	15.60	0	2,357	0.00%
2022/12/19	0.1	15.50	0	0.00	15.40	0.1	2,225	0.00%
2022/12/16	0	16.05	5	16.20	15.80	-5	2,185	-0.23%
2022/12/14	0	0.00	1	15.50	15.55	-1	2,015	-0.05%
2022/12/09	5	15.40	0	0.00	15.35	5	2,021	0.25%
2022/11/24	0	0.00	5	16.40	16.45	-5	2,049	-0.24%
2022/11/23	1	16.00	6	16.05	16.05	-5	1,998	-0.25%
2022/11/21	8	16.14	0	0.00	16.20	8	1,995	0.40%
2022/11/17	2	16.55	5	16.45	16.40	-3	1,952	-0.15%
2022/11/14	0	0.00	1	16.65	16.55	-1	1,930	-0.05%
2022/11/08	0	0.00	4	15.40	15.35	-4	1,698	-0.24%
2022/10/12	1	15.45	0	0.00	15.50	1	1,779	0.06%
2022/10/11	1	15.35	0	0.00	15.30	1	1,787	0.06%
2022/10/04	5	15.05	0	0.00	15.05	5	1,899	0.26%
2022/09/05	1	16.00	0	0.00	16.00	1	2,331	0.04%
2022/09/02	1	16.30	11	16.26	16.30	-10	2,367	-0.42%
2022/08/17	6	15.40	0	0.00	15.40	6	2,272	0.26%
2022/08/12	4	15.05	0	0.00	15.00	4	2,273	0.18%
2022/07/13	11	15.24	10	15.15	15.05	1	3,472	0.03%
2022/07/01	5	16.20	2	16.20	16.10	3	3,294	0.09%
2022/05/31	0	0.00	15	18.28	18.25	-15	3,837	-0.39%
2022/05/18	10	18.05	0	0.00	18.00	10	4,072	0.25%
2022/05/17	1	17.50	0	0.00	17.70	1	4,040	0.02%
2022/05/16	0	0.00	5	17.60	17.55	-5	4,012	-0.12%
2022/05/11	0	0.00	5	18.75	18.75	-5	3,796	-0.13%
2022/05/10	10	19.57	15	19.32	19.35	-5	3,739	-0.13%
2022/05/09	5	19.50	0	0.00	19.55	5	3,687	0.14%
2022/05/06	5	19.95	5	20.00	20.00	0	3,743	0.00%
2022/05/05	5	20.35	0	0.00	20.35	5	3,816	0.13%
2022/05/04	0	0.00	1	20.65	20.30	-1	3,881	-0.03%
2022/05/03	12	20.91	0	0.00	20.70	12	3,859	0.31%
2022/04/25	5	21.05	0	0.00	20.45	5	3,639	0.14%
2022/04/13	2	20.90	0	0.00	20.90	2	3,987	0.05%
2022/04/06	0	0.00	1	21.45	21.50	-1	4,130	-0.02%
2022/03/23	0	0.00	2	21.35	21.35	-2	4,694	-0.04%
2022/03/21	1	21.50	1	21.50	21.50	0	4,885	0.00%
2022/03/14	1	20.90	0	0.00	20.85	1	5,376	0.02%
2022/03/04	0	0.00	10	21.55	21.45	-10	5,458	-0.18%
2022/03/03	0	0.00	1	21.70	21.70	-1	5,550	-0.02%
2022/02/24	2	21.90	6	21.90	21.70	-4	5,783	-0.07%
2022/02/21	3	23.17	1	23.20	23.20	2	5,849	0.03%
2022/02/11	10	22.90	0	0.00	22.90	10	6,319	0.16%
2022/02/10	2	23.20	0	0.00	23.20	2	6,373	0.03%
2022/01/20	0	0.00	1	22.90	23.25	-1	7,536	-0.01%
2022/01/13	2	23.65	0	0.00	23.60	2	7,693	0.03%
2022/01/03	0	0.00	0.1	24.25	24.10	-0.1	8,236	0.00%
2021/12/28	1	24.35	0	0.00	24.25	1	8,912	0.01%
2021/12/24	1	24.60	0	0.00	24.55	1	8,872	0.01%
2021/12/17	1	23.70	1	23.70	23.70	0	11,626	0.00%
2021/12/15	0	0.00	5	23.40	23.50	-5	11,757	-0.04%
2021/12/14	6	24.29	2	24.00	23.60	4	11,674	0.03%
2021/12/10	1	23.80	0	0.00	23.80	1	11,436	0.01%
2021/11/30	0	0.00	1	24.15	24.15	-1	11,498	-0.01%
2021/11/29	1	23.55	5	23.55	23.70	-4	11,497	-0.03%
2021/11/26	5	24.55	4	24.45	24.35	1	11,492	0.01%
2021/11/25	0	0.00	4	24.93	25.15	-4	11,641	-0.03%
2021/11/24	0	0.00	2	24.93	24.90	-2	11,883	-0.02%
2021/11/23	1	24.45	1	25.00	24.30	0	12,181	0.00%
2021/11/22	1	24.85	1	25.05	24.95	0	12,441	0.00%
2021/11/19	0	0.00	1	25.25	25.00	-1	12,794	-0.01%
2021/11/18	1	25.30	0	0.00	25.35	1	13,135	0.01%
2021/11/17	3	24.95	1	24.80	24.90	2	13,576	0.01%
2021/11/16	0	0.00	2	25.50	25.45	-2	14,031	-0.01%
2021/11/11	2	25.30	2	25.30	25.25	0	14,487	0.00%
2021/11/09	0	0.00	1	25.50	25.50	-1	14,727	-0.01%
2021/11/05	1	24.80	0	0.00	25.20	1	14,893	0.01%
2021/11/03	3	25.47	2	25.80	25.55	1	14,868	0.01%
2021/11/02	10	25.71	2	25.80	25.75	8	14,598	0.05%
2021/11/01	21	24.97	22	24.69	24.70	-1	14,140	-0.01%
2021/10/29	0	0.00	1	23.65	24.00	-1	13,986	-0.01%
2021/10/28	2	23.20	4	23.35	23.25	-2	13,892	-0.01%
2021/10/27	1	23.20	0	0.00	23.20	1	13,948	0.01%
2021/10/26	1	23.60	0	0.00	23.50	1	13,963	0.01%
2021/10/25	0	0.00	2	24.15	24.15	-2	14,064	-0.01%
2021/10/22	3	23.78	0	0.00	23.85	3	14,236	0.02%
2021/10/21	2	23.90	2	24.15	24.25	0	14,331	0.00%
2021/10/20	2	23.80	0	0.00	23.90	2	14,407	0.01%
2021/10/18	1	23.65	1	24.20	23.75	0	14,696	0.00%
2021/10/15	1	23.45	0	0.00	23.60	1	14,801	0.01%
2021/10/14	1	23.40	0	0.00	23.30	1	14,915	0.01%
2021/10/08	6	24.39	4	24.00	23.80	2	15,197	0.01%
2021/10/07	2	24.48	10	24.66	24.60	-8	15,341	-0.05%
2021/10/06	0	0.00	2	24.55	24.40	-2	15,683	-0.01%
2021/10/05	0	0.00	0.3	26.12	26.20	-0.3	15,845	0.00%
2021/10/04	7	26.61	26	26.24	26.00	-19	16,253	-0.12%
2021/10/01	2	27.05	7	26.98	26.60	-5	17,458	-0.03%
2021/09/30	0	0.00	1	27.95	28.15	-1	19,544	-0.01%
2021/09/29	7	27.72	6	27.63	27.35	1	20,578	0.00%
2021/09/28	32.4	28.98	21	29.08	28.00	11.4	20,798	0.05%
2021/09/27	44.9	28.96	17	29.18	29.10	27.9	20,738	0.13%
2021/09/23	1	25.40	0	0.00	26.30	1	21,071	0.00%
2021/09/17	1	26.20	0	0.00	25.90	1	21,437	0.00%
2021/09/10	1	26.90	0	0.00	26.90	1	24,983	0.00%
2021/09/07	0	0.00	4	27.00	26.85	-4	25,156	-0.02%
2021/09/06	0	0.00	2	27.20	27.05	-2	25,237	-0.01%
2021/09/03	1	27.50	6	27.53	27.35	-5	25,676	-0.02%
2021/09/02	0	0.00	9	27.86	27.40	-9	26,116	-0.03%
2021/08/31	6	28.32	13	28.35	28.20	-7	26,884	-0.03%
2021/08/30	11	28.85	6	28.82	28.80	5	28,273	0.02%
2021/08/27	22	30.11	29	29.95	29.80	-7	28,864	-0.02%
2021/08/26	13	30.44	3	30.38	30.40	10	30,057	0.03%
2021/08/25	6	30.15	11	29.91	29.80	-5	30,309	-0.02%
2021/08/24	0	0.00	6	30.05	30.20	-6	30,105	-0.02%
2021/08/23	30	28.94	25	29.54	29.80	5	29,992	0.02%
2021/08/20	8	29.28	1	29.40	29.35	7	29,683	0.02%
2021/08/19	3	27.97	2.4	27.87	27.25	0.6	29,232	0.00%
2021/08/18	1	26.50	20.3	26.44	27.65	-19.3	28,981	-0.07%
2021/08/17	1	27.75	0	0.00	27.20	1	29,034	0.00%
2021/08/16	0	0.00	2.5	28.14	28.20	-2.5	29,325	-0.01%
2021/08/13	0	0.00	2	27.60	27.70	-2	29,278	-0.01%
2021/08/12	1	27.95	0.3	27.50	27.45	0.7	29,479	0.00%
2021/08/10	0	0.00	33.1	28.00	27.80	-33.1	30,267	-0.11%
2021/08/09	0	0.00	1	27.50	27.50	-1	30,588	0.00%
2021/08/05	1	27.65	1	27.70	27.70	0	31,285	0.00%
2021/07/30	1	28.00	0	0.00	28.25	1	33,900	0.00%
2021/07/29	0.2	28.30	0	0.00	28.85	0.2	34,038	0.00%
2021/07/28	16	26.63	0	0.00	26.75	16	34,043	0.05%
2021/07/27	6	27.53	1	27.70	27.50	5	34,246	0.01%
2021/07/26	12	28.16	0.2	28.50	28.10	11.8	34,397	0.03%
2021/07/23	0	0.00	1	28.60	29.00	-1	34,542	0.00%
2021/07/21	10.1	28.49	3	27.80	27.95	7.1	34,729	0.02%
2021/07/20	7.1	29.01	0	0.00	28.70	7.1	35,260	0.02%
2021/07/16	11	29.36	0	0.00	29.55	11	37,051	0.03%
2021/07/15	0	0.00	3	29.38	29.80	-3	37,296	-0.01%
2021/07/14	2	28.55	4	28.20	28.65	-2	37,389	-0.01%
2021/07/13	8	28.67	14	28.98	28.55	-6	37,654	-0.02%
2021/07/12	29.1	30.40	28	30.26	30.00	1.1	37,373	0.00%
2021/07/09	5.2	31.17	3	31.45	30.60	2.2	37,170	0.01%
2021/07/08	15	31.56	8	31.29	31.20	7	37,200	0.02%
2021/07/07	10	31.12	52	32.08	33.00	-42	37,498	-0.11%
2021/07/06	26	30.54	66	30.81	30.20	-40	36,604	-0.11%
2021/07/05	0	0.00	4	29.33	29.30	-4	35,690	-0.01%
2021/07/02	22	29.69	22	29.76	28.75	0	35,679	0.00%
2021/07/01	45	29.43	27	29.80	29.15	18	35,241	0.05%
2021/06/30	15	29.16	7	29.09	29.10	8	34,075	0.02%
2021/06/28	3	27.75	0	0.00	28.05	3	33,345	0.01%
2021/06/25	3	28.20	4	28.54	28.40	-1	33,139	0.00%
2021/06/24	4	28.55	7	28.31	28.05	-3	33,230	-0.01%
2021/06/23	69	28.57	62	28.78	28.00	7	32,962	0.02%
2021/06/22	26	28.58	16	28.30	28.35	10	32,133	0.03%
2021/06/21	1	27.10	0	0.00	27.20	1	31,048	0.00%
2021/06/17	10	25.95	0	0.00	26.05	10	30,515	0.03%
2021/06/15	0	0.00	11	26.20	26.20	-11	30,771	-0.04%
2021/06/11	5	25.80	2	25.90	25.80	3	30,806	0.01%
2021/06/09	7	26.21	7	26.80	25.80	0	30,328	0.00%
2021/06/08	1	26.70	7	26.85	26.95	-6	30,281	-0.02%
2021/06/07	56	26.92	38	26.67	26.75	18	30,078	0.06%
2021/06/04	41	26.60	23	26.14	25.45	18	29,176	0.06%
2021/06/03	25	26.17	30	26.33	26.30	-5	28,926	-0.02%
2021/06/02	1	24.75	8	24.58	25.00	-7	27,737	-0.03%
2021/06/01	0	0.00	1	24.10	24.05	-1	27,738	0.00%
2021/05/31	3	23.78	1	24.20	23.45	2	28,031	0.01%
2021/05/28	0	0.00	2	23.58	23.40	-2	28,241	-0.01%
2021/05/27	2	22.75	0	0.00	22.55	2	28,840	0.01%
2021/05/26	0	0.00	1	22.70	22.65	-1	28,940	0.00%
2021/05/25	12	22.14	0	0.00	22.45	12	29,170	0.04%
2021/05/24	4	22.63	6	22.58	22.50	-2	29,306	-0.01%
2021/05/21	1	21.25	0	0.00	21.80	1	29,216	0.00%
2021/05/20	0	0.00	1	21.00	20.90	-1	29,656	0.00%
2021/05/19	0	0.00	1	20.90	21.65	-1	29,814	0.00%
2021/05/18	9	20.72	6	20.78	21.40	3	29,967	0.01%
2021/05/17	1	19.75	0	0.00	19.75	1	29,750	0.00%
2021/05/14	4	22.06	1	23.35	21.90	3	29,442	0.01%
2021/05/13	19	22.92	12	23.48	22.75	7	29,129	0.02%
2021/05/12	10	26.11	3	24.30	24.30	7	28,784	0.02%
2021/05/11	35	28.99	32	28.90	27.00	3	28,130	0.01%
2021/05/10	4	27.89	3	28.10	27.70	1	26,837	0.00%
2021/05/06	10	26.06	2	27.05	26.05	8	26,174	0.03%
2021/05/05	1	25.80	1	26.55	26.20	0	26,135	0.00%
2021/05/04	6	26.35	3	26.73	25.65	3	26,011	0.01%
2021/05/03	3	28.28	1	29.00	27.75	2	25,692	0.01%
2021/04/29	0	0.00	5	29.65	29.20	-5	25,556	-0.02%
2021/04/28	5	29.47	0	0.00	29.50	5	25,490	0.02%
2021/04/27	0	0.00	5	29.00	29.05	-5	25,392	-0.02%
2021/04/26	1	29.30	30	29.72	29.45	-29	25,277	-0.11%
2021/04/23	8	29.23	2	28.92	28.80	6	24,765	0.02%
2021/04/22	28	29.13	38	29.35	28.15	-10	24,382	-0.04%
2021/04/21	5	28.73	27	28.50	28.50	-22	23,289	-0.09%
2021/04/20	10	28.09	2	28.25	28.15	8	22,959	0.03%
2021/04/19	4	28.15	13	28.30	28.60	-9	22,984	-0.04%
2021/04/16	13	27.32	2	27.05	27.35	11	22,491	0.05%
2021/04/15	10	26.82	2	27.10	26.55	8	22,548	0.04%
2021/04/14	32	26.46	38	26.75	26.50	-6	22,414	-0.03%
2021/04/13	53	28.59	71	29.17	27.45	-18	22,241	-0.08%
2021/04/12	16	26.74	10	26.75	27.70	6	21,035	0.03%
2021/04/09	4	25.20	0	0.00	25.20	4	20,166	0.02%
2021/04/08	30	25.90	6	25.68	25.75	24	20,195	0.12%
2021/04/07	24	25.21	1	25.20	25.20	23	20,189	0.11%
2021/04/06	3	25.07	3	25.55	25.45	0	21,139	0.00%
2021/04/01	9	25.33	1	25.65	25.40	8	21,886	0.04%
2021/03/31	14	25.21	0	0.00	25.00	14	22,025	0.06%
2021/03/30	3	25.05	0	0.00	25.05	3	22,293	0.01%
2021/03/29	1	25.05	2	25.55	25.15	-1	22,530	0.00%
2021/03/26	1	24.55	3	24.62	24.65	-2	22,966	-0.01%
2021/03/25	2	24.38	1	24.90	24.35	1	23,415	0.00%
2021/03/24	0	0.00	3	24.73	24.70	-3	23,412	-0.01%
2021/03/23	2	24.40	0	0.00	24.20	2	23,728	0.01%
2021/03/22	7	24.31	1	24.65	24.55	6	24,839	0.02%
2021/03/19	4	24.46	2	24.63	24.35	2	25,482	0.01%
2021/03/18	1	24.65	0	0.00	24.65	1	25,393	0.00%
2021/03/17	0	0.00	30	24.95	25.00	-30	25,353	-0.12%
2021/03/16	4	25.29	35	25.21	25.05	-31	25,596	-0.12%
2021/03/15	2	26.03	0	0.00	26.00	2	25,472	0.01%
2021/03/12	0	0.00	11	25.99	26.50	-11	25,862	-0.04%
2021/03/11	36	26.49	11	26.89	26.20	25	25,667	0.10%
2021/03/10	64	26.42	58	26.39	26.60	6	25,320	0.02%
2021/03/09	12	25.79	5	25.98	26.60	7	24,847	0.03%
2021/03/08	3	25.50	153	25.20	25.25	-150	24,442	-0.61%	大賣/鉅額交易
2021/03/05	10	25.46	0	0.00	25.10	10	24,446	0.04%
2021/03/04	78	25.52	10	25.61	25.35	68	24,527	0.28%
2021/03/03	0	0.00	12	24.78	25.10	-12	24,643	-0.05%
2021/03/02	158	26.06	82	25.59	23.85	76	24,673	0.31%	大買/
2021/02/26	7	24.83	38	24.26	24.55	-31	23,870	-0.13%
2021/02/25	0	0.00	23	24.58	24.50	-23	23,628	-0.10%
2021/02/24	14	24.06	0	0.00	23.75	14	23,315	0.06%
2021/02/23	0	0.00	104	24.92	24.90	-104	22,923	-0.45%	大賣/鉅額交易
2021/02/22	99	24.77	14	24.90	24.40	85	22,613	0.38%
2021/02/19	2	23.05	3	23.90	24.00	-1	21,988	0.00%
2021/02/18	7	23.25	43	23.28	23.40	-36	21,673	-0.17%
2021/02/17	7	22.05	0	21.60	22.60	7	21,185	0.03%
2021/02/05	2	20.60	0	0.00	20.60	2	21,124	0.01%
2021/02/04	0	0.00	30	20.40	20.60	-30	21,036	-0.14%
2021/02/03	0	0.00	1	20.35	20.10	-1	21,083	0.00%
2021/01/29	5	19.65	0	0.00	19.45	5	20,990	0.02%
2021/01/28	0	0.00	20	19.15	19.55	-20	20,941	-0.10%
2021/01/27	6	19.35	1	19.45	19.45	5	20,916	0.02%
2021/01/26	1	19.85	0	0.00	19.70	1	20,753	0.00%
2021/01/25	0	0.00	13	20.25	20.25	-13	20,681	-0.06%
2021/01/21	22	19.85	7	19.76	19.55	15	20,658	0.07%
2021/01/20	7	19.87	1	20.40	19.70	6	20,550	0.03%
2021/01/19	5	20.65	0	0.00	20.45	5	20,529	0.02%
2021/01/18	7	20.32	2	20.50	20.75	5	20,590	0.02%
2021/01/15	8	20.60	10	20.70	20.50	-2	20,512	-0.01%
2021/01/14	20	20.90	1	20.85	21.10	19	20,317	0.09%
2021/01/13	3	21.40	14.2	21.79	21.50	-11.2	20,062	-0.06%
2021/01/12	33	21.66	0	0.00	21.65	33	19,936	0.17%
2021/01/11	3	22.73	1	22.90	22.75	2	19,579	0.01%
2021/01/08	0	0.00	13	23.04	23.00	-13	19,476	-0.07%
2021/01/07	2	22.48	3	22.70	22.35	-1	19,165	-0.01%
2021/01/06	8	22.86	3	22.98	22.30	5	19,005	0.03%
2021/01/05	20	22.33	40	22.65	22.40	-20	18,620	-0.11%
2021/01/04	14	23.09	22	23.24	23.00	-8	18,298	-0.04%
2020/12/31	6	23.10	1.4	23.06	23.25	4.6	17,806	0.03%
2020/12/30	14.3	23.47	21	23.46	23.20	-6.7	17,598	-0.04%
2020/12/29	101.6	24.15	63	23.88	23.55	38.6	17,264	0.22%	大買/
2020/12/28	45.2	23.00	51	23.24	23.30	-5.8	16,048	-0.04%
2020/12/25	7	22.29	5	22.39	22.00	2	15,075	0.01%
2020/12/24	7	22.34	7	22.48	22.60	0	14,630	0.00%
2020/12/23	24	21.94	16	21.97	21.85	8	14,265	0.06%
2020/12/22	20	21.89	13	22.41	21.10	7	14,034	0.05%
2020/12/21	20	21.95	23	22.13	22.15	-3	13,356	-0.02%
2020/12/18	13	21.40	27	21.59	21.70	-14	12,909	-0.11%
2020/12/17	22	21.60	6	22.10	21.65	16	12,765	0.13%
2020/12/16	12	21.51	20	21.81	21.95	-8	12,331	-0.06%
2020/12/15	8	20.55	21.4	20.89	20.85	-13.4	11,296	-0.12%
2020/12/14	0	0.00	26	20.02	20.05	-26	10,747	-0.24%
2020/12/10	57	20.31	13	20.57	20.05	44	10,978	0.40%
2020/12/09	23	19.79	5	19.68	20.05	18	10,723	0.17%
2020/12/08	12	19.62	58	19.33	19.80	-46	10,876	-0.42%
2020/12/07	2	18.75	10	18.85	18.60	-8	10,537	-0.08%
2020/12/04	1	18.55	1	18.65	18.75	0	10,758	0.00%
2020/12/03	13	18.64	2	18.75	18.65	11	10,834	0.10%
2020/12/02	5	19.15	12	19.54	19.20	-7	10,983	-0.06%
2020/12/01	18	19.26	2	19.20	19.40	16	10,885	0.15%
2020/11/30	18	19.17	18	19.26	19.05	0	10,762	0.00%
2020/11/27	30	18.47	10	18.55	18.50	20	10,297	0.19%
2020/11/26	24	17.92	11	17.46	18.10	13	10,050	0.13%
2020/11/25	0	0.00	21	17.10	16.95	-21	10,420	-0.20%
2020/11/23	1	16.80	0	0.00	16.80	1	12,322	0.01%
2020/11/18	0	0.00	4	17.20	17.05	-4	12,690	-0.03%
2020/11/17	5	17.10	2	17.10	17.10	3	12,685	0.02%
2020/11/13	28	17.24	0	0.00	16.85	28	12,720	0.22%
2020/11/12	0	0.00	2	17.15	17.00	-2	12,352	-0.02%
2020/11/11	0	0.00	4	17.08	17.05	-4	12,385	-0.03%
2020/11/10	1	16.60	0	0.00	16.75	1	12,326	0.01%
2020/11/09	2	16.45	4	16.55	16.50	-2	12,306	-0.02%
2020/11/06	1	16.30	0	0.00	16.00	1	12,252	0.01%
2020/11/05	1	16.15	0	0.00	16.20	1	12,325	0.01%
2020/11/03	5	16.45	0	0.00	16.35	5	12,468	0.04%
2020/11/02	1	16.15	1	16.40	16.45	0	12,625	0.00%
2020/10/30	1	16.15	1	16.65	16.10	0	12,590	0.00%
2020/10/29	1	16.35	1	16.60	16.45	0	12,502	0.00%
2020/10/28	3	16.97	8	16.96	16.80	-5	12,444	-0.04%
2020/10/27	1	17.55	0	0.00	17.35	1	12,406	0.01%
2020/10/26	8	17.34	8	17.36	17.40	0	12,249	0.00%
2020/10/23	3	16.80	0	0.00	16.80	3	12,015	0.02%
2020/10/15	1	16.35	0	0.00	16.40	1	11,979	0.01%
2020/10/08	0	0.00	50	16.95	16.80	-50	12,442	-0.40%
2020/10/06	1	16.90	1	17.30	16.95	0	12,455	0.00%
2020/09/25	3	16.95	3	16.45	16.50	0	12,726	0.00%
2020/09/24	15	17.03	0	0.00	16.70	15	12,623	0.12%
2020/09/23	3	17.47	3	17.82	17.65	0	12,487	0.00%
2020/09/22	9	17.46	1	17.55	17.45	8	12,466	0.06%
2020/09/18	5	18.25	5	18.40	18.25	0	12,286	0.00%
2020/09/16	20	18.11	18	18.54	18.55	2	12,087	0.02%
2020/09/15	55	18.13	2	18.08	17.90	53	11,716	0.45%
2020/09/14	2	17.70	6	17.96	17.70	-4	11,687	-0.03%
2020/09/11	1	17.45	5.1	17.93	17.45	-4.1	11,673	-0.04%
2020/09/10	2	17.35	3	17.85	17.70	-1	11,860	-0.01%
2020/09/09	2	17.60	2	17.53	17.45	0	12,503	0.00%
2020/09/07	5	17.59	2	17.60	17.40	3	12,358	0.02%
2020/09/03	1	16.95	1	17.35	17.20	0	12,388	0.00%
2020/09/02	1	16.65	0	0.00	17.00	1	12,253	0.01%
2020/09/01	6	16.95	2	17.10	17.05	4	12,117	0.03%
2020/08/31	8	16.74	11	17.13	17.45	-3	11,852	-0.03%
2020/08/28	22	16.62	47	16.26	16.40	-25	11,091	-0.23%
2020/08/27	24	15.54	38	15.32	15.15	-14	10,286	-0.14%
2020/08/26	25	14.89	18	15.07	15.30	7	9,435	0.07%
2020/08/20	5	13.86	1	14.00	13.75	4	9,783	0.04%
2020/08/19	3	14.50	2	14.63	14.50	1	9,664	0.01%
2020/08/17	0	0.00	1	15.10	15.05	-1	9,622	-0.01%
2020/08/10	5	15.22	7	15.10	15.00	-2	9,791	-0.02%
2020/08/06	2	14.65	2	14.93	14.90	0	9,658	0.00%
2020/07/31	0	0.00	0.1	14.55	14.65	-0.1	10,163	0.00%
2020/07/30	0	0.00	3	14.35	14.25	-3	10,280	-0.03%
2020/07/28	101	13.95	6	14.16	14.20	95	10,367	0.92%	大買/
2020/07/27	0	0.00	20	14.15	14.15	-20	10,380	-0.19%
2020/07/24	1,001	14.67	0	0.00	14.35	1,001	10,448	9.58%	大買/鉅額交易
2020/07/22	0	0.00	1	14.95	14.90	-1	10,392	-0.01%
2020/07/20	21	15.07	2	14.90	15.10	19	10,242	0.19%
2020/07/17	1	14.45	1	14.45	14.45	0	10,072	0.00%
2020/07/16	2	14.88	45	15.14	14.90	-43	10,092	-0.43%
2020/07/15	48	14.99	14	14.83	14.75	34	10,012	0.34%
2020/07/13	6	14.06	0	0.00	14.30	6	9,803	0.06%
2020/07/07	0	0.00	5	14.60	14.45	-5	9,954	-0.05%
2020/07/03	1	14.10	0	0.00	14.10	1	9,952	0.01%
2020/06/24	1	14.25	0	0.00	14.20	1	10,114	0.01%
2020/06/23	0	0.00	10	14.65	14.30	-10	10,084	-0.10%
2020/06/19	11	14.55	6	14.55	14.45	5	10,290	0.05%
2020/06/18	0	0.00	20	14.98	14.85	-20	10,179	-0.20%
2020/06/17	45	15.21	64	15.02	14.75	-19	10,112	-0.19%
2020/06/16	39	14.48	43	14.43	15.10	-4	9,644	-0.04%
2020/06/15	70	14.08	0	0.00	13.75	70	8,973	0.78%
2020/06/12	0	0.00	2	13.10	13.45	-2	8,919	-0.02%
2020/06/11	1	13.75	0	0.00	13.60	1	9,002	0.01%
2020/06/10	11	14.22	47	14.06	13.85	-36	9,104	-0.40%
2020/06/09	10	13.80	15	13.75	13.90	-5	9,041	-0.06%
2020/06/08	25	13.55	0	0.00	13.50	25	9,310	0.27%
2020/06/04	2	13.50	55	13.58	13.45	-53	9,736	-0.54%
2020/06/03	11	13.89	10	13.75	13.75	1	9,877	0.01%
2020/05/28	43	13.22	5	13.26	13.10	38	10,702	0.36%
2020/05/20	10	12.60	0	0.00	12.55	10	14,374	0.07%
2020/05/19	5	12.55	10	12.80	12.80	-5	14,879	-0.03%
2020/05/18	5	12.30	1	12.30	12.25	4	14,976	0.03%
2020/05/15	5	11.85	0	0.00	12.00	5	15,174	0.03%
2020/05/14	1	12.05	0	0.00	12.05	1	15,208	0.01%
2020/05/12	1	12.55	0	0.00	12.60	1	15,106	0.01%
2020/05/07	6	12.51	0	0.00	12.30	6	14,839	0.04%
2020/05/06	2	12.60	0	0.00	12.45	2	14,409	0.01%
2020/05/04	1	12.90	0	0.00	13.00	1	14,232	0.01%
2020/04/30	0	0.00	1	13.35	13.40	-1	14,190	-0.01%
2020/04/29	0	0.00	116	13.25	13.15	-116	14,217	-0.82%	大賣/鉅額交易
2020/04/28	1	13.05	0	0.00	13.10	1	14,145	0.01%
2020/04/27	5	12.85	2	13.00	13.00	3	14,252	0.02%
2020/04/21	2	12.53	0	0.00	12.40	2	14,360	0.01%
2020/04/17	3	13.17	1	12.85	13.00	2	14,282	0.01%
2020/04/16	0	0.00	2	13.10	13.10	-2	14,182	-0.01%
2020/04/15	0	0.00	1	13.25	13.35	-1	14,176	-0.01%
2020/04/09	0	0.00	0	12.55	12.55	0	14,554	0.00%
2020/04/08	0	0.00	5	12.45	12.50	-5	14,715	-0.03%
2020/04/07	1	12.45	4	12.51	12.35	-3	14,648	-0.02%
2020/04/06	1	12.40	0	0.00	12.35	1	14,582	0.01%
2020/03/30	0	0.00	1	11.65	11.65	-1	14,875	-0.01%
2020/03/27	7	11.79	20	11.45	11.40	-13	14,844	-0.09%
2020/03/26	3	11.70	0	0.00	11.60	3	14,789	0.02%
2020/03/25	0	0.00	6	11.83	11.65	-6	14,807	-0.04%
2020/03/24	1	11.25	0	0.00	11.25	1	14,670	0.01%
2020/03/23	10	10.93	0	0.00	10.95	10	14,700	0.07%
2020/03/20	12	11.38	7	11.41	11.40	5	14,672	0.03%
2020/03/19	14	11.03	10	11.35	10.70	4	14,718	0.03%
2020/03/18	5	11.85	11	12.19	11.85	-6	14,753	-0.04%
2020/03/17	0	0.00	25	12.82	12.75	-25	14,623	-0.17%
2020/03/16	7	12.84	10	12.90	12.75	-3	14,477	-0.02%
2020/03/13	22	13.19	2	13.80	13.50	20	14,271	0.14%
2020/03/12	31	14.64	0	0.00	14.35	31	14,018	0.22%
2020/03/11	6	15.73	0	0.00	15.90	6	13,831	0.04%
2020/03/10	14	16.29	4	16.36	16.45	10	13,569	0.07%
2020/03/09	16	16.38	1	16.25	16.20	15	13,285	0.11%
2020/03/06	17	17.09	6	17.06	16.90	11	13,005	0.08%
2020/03/05	8	17.31	8	17.28	17.50	0	12,656	0.00%
2020/03/04	22	18.27	100	17.73	17.60	-78	12,393	-0.63%
2020/03/02	4	18.08	69	18.31	17.90	-65	11,585	-0.56%
2020/02/27	214	18.77	60	18.36	18.20	154	11,017	1.40%	大買/鉅額交易
2020/02/26	63	18.02	124	17.22	18.05	-61	9,546	-0.64%	大賣/
2020/02/25	1	16.45	1	16.75	16.45	0	8,046	0.00%
2020/02/24	100	16.51	23	16.42	16.60	77	7,737	1.00%
2020/02/21	2.2	16.23	76	16.01	16.25	-73.8	7,447	-0.99%
2020/02/20	74	16.45	27	16.41	16.10	47	7,157	0.66%
2020/02/19	1	15.70	2.3	15.71	15.85	-1.3	6,594	-0.02%
2020/02/18	0	0.00	4	15.01	15.05	-4	6,160	-0.06%
2020/02/17	5	14.50	0	0.00	14.50	5	5,958	0.08%
2020/02/11	0	0.00	2	13.90	14.10	-2	6,007	-0.03%
2020/01/31	6	13.85	0	0.00	13.80	6	5,836	0.10%
2020/01/30	2	13.70	0	0.00	13.60	2	5,811	0.03%
2020/01/17	0	0.00	1	15.05	14.95	-1	5,677	-0.02%
2020/01/16	1	14.65	0	0.00	14.85	1	5,645	0.02%
2020/01/13	2	15.10	0	0.00	15.20	2	5,521	0.04%
2020/01/08	1	15.05	11	15.31	15.20	-10	5,523	-0.18%
2020/01/07	1	15.55	0	0.00	15.60	1	5,417	0.02%
2020/01/06	0	0.00	11	16.04	15.90	-11	5,266	-0.21%
2020/01/03	21	15.75	1	15.95	15.70	20	5,073	0.39%
2020/01/02	0	0.00	6	15.75	15.75	-6	4,772	-0.13%
2019/12/31	0	0.00	1	15.00	15.05	-1	4,537	-0.02%
2019/12/27	0	0.00	4	15.05	15.00	-4	4,400	-0.09%
2019/12/26	0	0.00	5	15.20	14.95	-5	4,265	-0.12%
2019/12/25	2	14.35	0	0.00	14.30	2	3,898	0.05%
2019/12/19	0	0.00	2	14.60	14.65	-2	3,677	-0.05%
2019/12/17	0	0.00	1	14.55	14.55	-1	3,473	-0.03%
2019/12/16	2	14.45	0	0.00	14.40	2	3,346	0.06%
2019/12/12	1	13.80	0	0.00	13.75	1	2,886	0.03%
2019/12/06	2	13.33	0	0.00	13.45	2	2,609	0.08%
2019/12/05	5	12.95	0	0.00	12.95	5	2,471	0.20%
2019/11/14	0	0.00	3	13.05	13.00	-3	2,553	-0.12%
2019/11/12	0	0.00	40	13.24	13.15	-40	2,553	-1.57%
2019/11/08	0	0.00	25	13.55	13.50	-25	2,480	-1.01%
2019/11/05	2	13.70	1.2	13.75	13.70	0.8	2,340	0.03%
2019/11/04	0	0.00	5	13.60	13.60	-5	2,315	-0.22%
2019/10/31	5	13.65	0	0.00	13.55	5	2,329	0.21%
2019/10/30	5	13.65	0	0.00	13.65	5	2,316	0.22%
2019/10/25	0	0.00	10	13.70	13.75	-10	2,300	-0.43%
2019/10/23	1	13.90	0	0.00	13.70	1	2,301	0.04%
2019/10/22	10	14.00	5	13.90	13.90	5	2,302	0.22%
2019/10/21	0	0.00	0.1	13.85	13.85	-0.1	2,297	0.00%
2019/10/18	3	13.55	0	0.00	13.65	3	2,261	0.13%
2019/10/15	3	13.55	1	13.60	13.50	2	2,331	0.09%
2019/10/14	11	13.65	1	13.70	13.70	10	2,523	0.40%
2019/09/26	10	14.00	0	0.00	13.90	10	2,508	0.40%
2019/09/19	0	0.00	1	14.55	14.55	-1	2,514	-0.04%
2019/09/18	0	0.00	1	14.60	14.50	-1	2,519	-0.04%
2019/09/17	0	0.00	1	14.45	14.45	-1	2,530	-0.04%
2019/09/16	0	0.00	1	14.60	14.55	-1	2,542	-0.04%
2019/09/12	1	14.55	2	14.43	14.40	-1	2,563	-0.04%
2019/09/11	10	14.65	1	14.50	14.50	9	2,589	0.35%
2019/09/10	0	0.00	1	14.60	14.60	-1	2,569	-0.04%
2019/09/09	0	0.00	1	14.75	14.65	-1	2,563	-0.04%
2019/09/06	0	0.00	1	14.50	14.65	-1	2,503	-0.04%
2019/09/05	10	14.55	1	14.55	14.55	9	2,505	0.36%
2019/08/27	0	0.00	2	13.78	13.65	-2	2,853	-0.07%
2019/08/22	0	0.00	3	13.65	13.65	-3	3,289	-0.09%
2019/08/16	1	13.45	1	13.45	13.55	0	3,343	0.00%
2019/08/05	0	0.00	6	14.27	14.25	-6	3,463	-0.17%
2019/08/02	0.6	14.65	0	0.00	14.55	0.6	3,614	0.02%
2019/08/01	0.8	14.85	0	0.00	14.80	0.8	3,644	0.02%
2019/07/23	0	0.00	3	15.05	15.10	-3	4,865	-0.06%
2019/07/22	6	15.25	0	0.00	15.35	6	4,861	0.12%
2019/07/19	3	15.28	0	0.00	15.20	3	4,855	0.06%
2019/07/18	1	15.25	0	0.00	15.30	1	4,860	0.02%
2019/07/16	1.1	15.86	7	15.35	16.00	-5.9	4,789	-0.12%
2019/07/08	0	0.00	2	14.65	14.60	-2	4,890	-0.04%
2019/07/04	4	14.95	3	14.95	14.90	1	5,059	0.02%
2019/07/03	10	14.95	0	0.00	14.90	10	5,130	0.19%
2019/07/02	0	0.00	1	14.90	14.90	-1	5,200	-0.02%
2019/06/28	73	14.59	70	14.53	14.55	3	5,402	0.06%
2019/06/26	3	14.90	0	0.00	14.80	3	5,473	0.05%
2019/06/25	2	14.75	0	0.00	14.65	2	5,511	0.04%
2019/06/21	5	14.95	0	0.00	14.65	5	5,653	0.09%
2019/06/19	0	0.00	1	14.80	14.80	-1	6,047	-0.02%
2019/06/18	1	14.40	0	0.00	14.40	1	6,161	0.02%
2019/06/12	6	14.43	1	14.65	14.70	5	8,354	0.06%
2019/05/24	0	0.00	1	15.50	15.45	-1	9,482	-0.01%
2019/05/20	0	0.00	2	15.75	15.70	-2	9,633	-0.02%
2019/05/17	1	15.60	0	0.00	15.50	1	9,715	0.01%
2019/05/16	5	15.80	0	0.00	15.80	5	9,869	0.05%
2019/05/15	10	15.85	0	0.00	15.90	10	10,090	0.10%
2019/05/13	2	15.55	0	0.00	15.30	2	10,319	0.02%
2019/05/10	3	15.83	0	0.00	15.50	3	10,295	0.03%
2019/05/09	2	16.50	0	0.00	16.40	2	10,147	0.02%
2019/05/07	2	16.80	2	16.88	16.80	0	10,112	0.00%
2019/05/06	13	16.75	3	16.70	16.75	10	10,056	0.10%
2019/05/02	17	18.26	6	18.23	17.70	11	9,848	0.11%
2019/04/30	8	17.59	6	17.85	18.10	2	9,508	0.02%
2019/04/18	1	16.70	0	0.00	16.45	1	8,863	0.01%
2019/04/15	1	16.55	8	16.82	16.90	-7	8,825	-0.08%
2019/04/12	1	16.80	15	16.75	16.35	-14	8,782	-0.16%
2019/04/11	2	16.85	0	0.00	16.65	2	8,701	0.02%
2019/04/10	1	17.30	1	17.10	17.00	0	8,621	0.00%
2019/04/08	5	17.30	0	0.00	17.20	5	8,487	0.06%
2019/04/02	11	17.51	7	17.65	17.65	4	8,362	0.05%
2019/04/01	1	17.10	0	0.00	17.10	1	8,220	0.01%
2019/03/29	1	17.05	0	0.00	17.05	1	8,137	0.01%
2019/03/27	0	0.00	3	17.10	17.20	-3	8,136	-0.04%
2019/03/25	1	17.15	0	0.00	17.05	1	8,034	0.01%
2019/03/22	8	17.99	0	0.00	17.45	8	7,913	0.10%
2019/03/21	2	18.30	0	0.00	18.15	2	7,644	0.03%
2019/03/20	11	18.49	0	0.00	18.05	11	7,508	0.15%
2019/03/19	19	19.61	10	19.56	18.90	9	7,176	0.13%
2019/03/18	40	21.01	40	20.97	20.75	0	6,678	0.00%
2019/03/15	14	19.98	61	19.77	20.85	-47	6,362	-0.74%
2019/03/14	1	19.20	0	0.00	19.30	1	5,534	0.02%
2019/03/13	108	18.92	103	19.25	18.95	5	5,465	0.09%	大買/大賣/
2019/03/12	51	18.84	8	18.94	19.00	43	5,169	0.83%
2019/03/11	0	0.00	10	17.55	17.70	-10	4,796	-0.21%
2019/03/07	1	17.30	0	0.00	17.25	1	4,883	0.02%
2019/03/06	10	17.40	19	17.55	17.80	-9	4,838	-0.19%
2019/03/05	3	17.70	13	17.79	17.65	-10	4,744	-0.21%
2019/03/04	2	17.20	5	17.40	17.35	-3	4,655	-0.06%
2019/02/27	0	0.00	10	17.45	17.45	-10	4,632	-0.22%
2019/02/26	102	17.78	80	18.11	17.80	22	4,707	0.47%	大買/
2019/02/25	0	0.00	11	17.65	17.95	-11	4,584	-0.24%
2019/02/21	10	17.10	6	17.16	17.30	4	4,426	0.09%
2019/02/19	5	17.20	11	17.20	17.15	-6	4,383	-0.14%
2019/02/14	2	16.70	6	16.75	17.15	-4	4,070	-0.10%
2019/02/13	1	16.10	0	0.00	16.40	1	3,827	0.03%
2019/02/12	3	15.82	0	0.00	16.05	3	3,718	0.08%
2019/02/11	0	0.00	5	15.25	15.30	-5	3,568	-0.14%
2019/01/28	5	15.10	1	15.05	15.05	4	3,608	0.11%
2019/01/25	6	14.90	0	0.00	14.95	6	3,621	0.17%
2019/01/15	5	14.05	0	0.00	14.20	5	3,691	0.14%
2019/01/14	1	13.95	0	0.00	14.05	1	3,711	0.03%
2019/01/07	0	0.00	1	13.65	13.65	-1	3,733	-0.03%
2018/12/28	0	0.00	4	14.39	14.25	-4	3,918	-0.10%
2018/12/27	0	0.00	10	14.53	14.50	-10	4,006	-0.25%
2018/12/25	5	14.25	0	0.00	14.20	5	4,046	0.12%
2018/12/22	0	0.00	2	14.85	14.85	-2	4,000	-0.05%
2018/12/21	12	14.78	0	0.00	14.95	12	4,042	0.30%
2018/12/20	10	15.00	0	0.00	15.05	10	4,088	0.25%
2018/12/19	10	15.35	0	0.00	15.40	10	4,039	0.25%
2018/12/17	12	15.88	0	0.00	15.80	12	4,021	0.30%
2018/12/11	1	15.95	0	0.00	15.85	1	4,171	0.02%
2018/12/10	3	16.05	0	0.00	15.80	3	4,204	0.07%
2018/12/07	10	16.65	0	0.00	16.60	10	4,121	0.24%
2018/12/06	7	16.46	0	0.00	16.45	7	4,073	0.17%
2018/12/04	0	0.00	1	17.50	17.30	-1	4,125	-0.02%
2018/12/03	5	17.55	2	17.50	17.50	3	4,110	0.07%
2018/11/23	0	0.00	1	16.85	16.35	-1	3,702	-0.03%
2018/11/19	1	16.50	0	0.00	16.50	1	3,520	0.03%
2018/11/16	1	15.85	0	0.00	15.85	1	3,685	0.03%
2018/10/31	2	15.80	0	0.00	15.75	2	4,575	0.04%
2018/10/29	1	14.95	0	0.00	15.10	1	4,722	0.02%
2018/10/26	1	15.70	0	0.00	15.25	1	4,787	0.02%
2018/10/25	3	15.90	0	0.00	15.75	3	4,873	0.06%
2018/10/24	1	16.50	0	0.00	16.70	1	5,198	0.02%
2018/10/23	3	16.72	0	0.00	16.70	3	5,609	0.05%
2018/10/19	1	16.70	0	0.00	16.70	1	5,623	0.02%
2018/10/17	0	0.00	1	17.35	17.15	-1	5,652	-0.02%
2018/10/11	1	17.10	0	0.00	16.75	1	5,614	0.02%
2018/10/09	0	0.00	3	18.75	18.60	-3	5,484	-0.05%
2018/10/08	3	18.67	0	0.00	18.65	3	5,492	0.05%
2018/10/05	1	19.50	0	0.00	19.05	1	5,455	0.02%
2018/10/03	1	20.90	0	0.00	20.50	1	5,380	0.02%
2018/09/27	0	0.00	1	21.75	21.35	-1	5,676	-0.02%
2018/09/20	1	21.50	0	0.00	21.25	1	5,778	0.02%
2018/09/17	1	20.85	0	0.00	21.70	1	5,846	0.02%
2018/09/12	1	20.10	0	0.00	20.20	1	5,833	0.02%
2018/09/10	4	19.94	49	20.46	20.25	-45	5,816	-0.77%
2018/09/07	0	0.00	3	21.90	21.40	-3	5,732	-0.05%
2018/09/06	0	0.00	1	22.15	22.35	-1	5,723	-0.02%
2018/09/03	0	0.00	1	23.10	23.05	-1	5,729	-0.02%
2018/08/31	1	22.85	0	0.00	22.80	1	5,720	0.02%
2018/08/28	3	23.20	0	0.00	23.05	3	5,774	0.05%
2018/08/27	0	0.00	1	23.15	23.10	-1	5,802	-0.02%
2018/08/24	2	23.23	0	0.00	23.00	2	5,806	0.03%
2018/08/23	0	0.00	1	22.45	23.80	-1	5,783	-0.02%
2018/08/17	4	21.83	0	0.00	21.70	4	5,499	0.07%
2018/08/16	0	0.00	31	20.80	21.20	-31	5,382	-0.58%
2018/08/15	1	22.05	0	0.00	21.40	1	5,392	0.02%
2018/08/14	2	21.80	0	0.00	22.20	2	5,323	0.04%
2018/08/13	6	22.21	0	0.00	22.05	6	5,275	0.11%
2018/08/09	5	23.45	0	0.00	23.65	5	5,148	0.10%
2018/08/07	1	24.15	1	25.45	24.50	0	5,041	0.00%
2018/08/06	2	27.10	0	0.00	26.75	2	4,767	0.04%
2018/08/03	2	26.65	0	0.00	26.40	2	4,706	0.04%
2018/08/02	5	27.00	4	26.96	26.70	1	4,799	0.02%
2018/07/31	12	27.27	27	27.87	26.90	-15	4,639	-0.32%
2018/07/30	26	27.58	0	0.00	27.60	26	4,313	0.60%
2018/07/27	0.5	25.15	2	25.10	25.10	-1.5	3,894	-0.04%
2018/07/26	0	0.00	1	25.00	24.80	-1	3,871	-0.03%
2018/07/23	5	23.86	0	0.00	23.85	5	3,801	0.13%
2018/07/17	1	24.65	0	0.00	24.50	1	3,872	0.03%
2018/07/12	2	24.60	0	0.00	24.80	2	4,031	0.05%
2018/07/10	3	24.70	0	0.00	24.90	3	4,040	0.07%
2018/07/09	17	24.76	0	0.00	24.90	17	3,970	0.43%
2018/07/04	2	23.75	5	23.70	23.70	-3	4,001	-0.07%
2018/07/03	6	25.28	0	0.00	25.25	6	3,992	0.15%
2018/06/28	5	26.10	0	0.00	25.80	5	3,749	0.13%
2018/06/27	2	26.40	0	0.00	26.40	2	3,717	0.05%
2018/06/26	0	0.00	1	26.15	26.05	-1	3,635	-0.03%
2018/06/25	1	27.00	10	27.40	26.85	-9	3,539	-0.25%
2018/06/22	10	27.87	0	0.00	27.40	10	3,494	0.29%
2018/06/21	5	28.80	0	0.00	28.40	5	3,478	0.14%
2018/06/20	2	28.58	0	0.00	28.55	2	3,504	0.06%
2018/06/19	3	29.52	0	0.00	28.80	3	3,489	0.09%
2018/06/15	3	30.10	0	0.00	30.00	3	3,478	0.09%
2018/06/14	5	30.70	0	0.00	30.65	5	3,462	0.14%
2018/06/11	5	31.95	0	0.00	31.55	5	3,459	0.14%
2018/06/05	1	33.40	0	0.00	33.30	1	3,506	0.03%
2018/06/01	2	32.75	0	0.00	33.15	2	3,513	0.06%
2018/05/30	2	32.20	0	0.00	32.10	2	3,662	0.05%
2018/05/23	1	32.40	0	0.00	32.40	1	4,184	0.02%
2018/05/15	5	34.88	0	0.00	34.70	5	4,137	0.12%
2018/05/10	1	34.55	0	0.00	33.50	1	4,197	0.02%
2018/05/09	2	34.95	0.2	35.00	35.00	1.8	4,093	0.05%
2018/05/07	4	35.04	0	0.00	34.60	4	4,137	0.10%
2018/05/04	3	35.35	0	0.00	35.30	3	4,241	0.07%
2018/05/03	4	34.98	0	0.00	35.70	4	4,286	0.09%
2018/04/27	2	35.75	2	34.65	34.60	0	4,402	0.00%
2018/04/26	3	35.38	0	0.00	35.00	3	4,413	0.07%
2018/04/25	4	36.75	0	0.00	36.30	4	4,699	0.09%
2018/04/24	3	36.15	0	0.00	37.00	3	4,688	0.06%
2018/04/20	1	35.30	11	36.95	37.20	-10	4,703	-0.21%
2018/04/19	0	0.00	8	35.19	35.50	-8	4,564	-0.18%
2018/04/17	2	34.40	0	0.00	34.50	2	4,647	0.04%
2018/04/16	2	34.60	0	0.00	34.95	2	4,769	0.04%
2018/04/11	4	34.88	0	0.00	35.00	4	5,325	0.08%
2018/04/10	10	35.45	10	35.45	35.45	0	5,281	0.00%
2018/03/26	1	32.30	0	0.00	32.20	1	5,839	0.02%
2018/03/23	2	32.85	1	32.80	32.85	1	5,831	0.02%
2018/03/22	1	33.90	0	0.00	34.10	1	5,842	0.02%
2018/03/21	15	34.53	0	0.00	34.25	15	5,932	0.25%
2018/03/15	0	0.00	1	37.55	37.25	-1	6,276	-0.02%
2018/03/13	1	37.50	1	38.00	37.60	0	6,329	0.00%
2018/03/12	0	0.00	4	37.61	37.60	-4	6,478	-0.06%
2018/03/09	0	0.00	1	37.20	36.80	-1	6,687	-0.01%
2018/03/08	0	0.00	1	36.70	36.50	-1	6,698	-0.01%
2018/03/06	2	35.15	38	34.86	36.10	-36	6,922	-0.52%
2018/03/05	21	37.40	0	0.00	36.15	21	6,935	0.30%
2018/03/02	5	36.93	0	0.00	37.65	5	6,967	0.07%
2018/03/01	2	37.18	4	37.20	37.35	-2	6,992	-0.03%
2018/02/27	16	36.88	14	36.73	36.55	2	6,965	0.03%
2018/02/26	12	37.37	31	37.01	37.00	-19	6,882	-0.28%
2018/02/23	2	34.00	0	0.00	34.70	2	6,714	0.03%
2018/02/22	1	32.35	0	0.00	32.35	1	6,804	0.01%
2018/02/12	1	31.30	0	0.00	31.05	1	6,984	0.01%
2018/02/09	3	29.95	0	0.00	31.55	3	7,023	0.04%
2018/02/06	5	32.19	0	0.00	31.20	5	7,074	0.07%
2018/02/02	1	35.05	0	0.00	34.80	1	7,066	0.01%
2018/01/31	1	33.15	0	0.00	33.40	1	7,224	0.01%
2018/01/29	7	33.99	6	33.78	33.70	1	7,487	0.01%
2018/01/25	5	35.45	0	0.00	35.45	5	7,477	0.07%
2018/01/19	19	36.07	0	0.00	36.45	19	7,686	0.25%
2018/01/18	2.2	37.77	3	37.97	37.75	-0.8	7,468	-0.01%
2018/01/16	2	37.65	0	0.00	37.95	2	7,750	0.03%
2018/01/11	2	37.20	0	0.00	36.70	2	8,320	0.02%
2018/01/08	5	39.34	0	0.00	38.00	5	8,252	0.06%
2018/01/04	2	40.95	0	0.00	40.25	2	8,136	0.02%