榮成 (1909)-富邦-園區券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
15.95
漲跌
▲0.35
漲幅
+2.24%
成交量
2,879張
產業
上市造紙類股▲1.72%
779人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/07/30	1	28.45	0	0.00	28.25	1	33,900	0.00%
2021/07/29	0	0.00	1	28.55	28.85	-1	34,038	0.00%
2021/07/28	5	26.40	2.4	26.67	26.75	2.6	34,043	0.01%
2021/07/27	10	27.68	0	0.00	27.50	10	34,246	0.03%
2021/07/26	10	28.51	5	28.46	28.10	5	34,397	0.01%
2021/07/23	5	28.69	5	29.00	29.00	0	34,542	0.00%
2021/07/22	1	28.00	6	28.43	27.90	-5	34,617	-0.01%
2021/07/21	12.2	27.90	0	0.00	27.95	12.2	34,729	0.04%
2021/07/20	38	28.74	2	28.80	28.70	36	35,260	0.10%
2021/07/19	3	29.50	12	29.92	29.75	-9	35,762	-0.03%
2021/07/16	0	0.00	13	29.77	29.55	-13	37,051	-0.04%
2021/07/15	3	28.70	10	29.45	29.80	-7	37,296	-0.02%
2021/07/14	15	28.62	11	28.93	28.65	4	37,389	0.01%
2021/07/13	28	28.80	39	29.26	28.55	-11	37,654	-0.03%
2021/07/12	33	30.33	64	30.46	30.00	-31	37,373	-0.08%
2021/07/09	6	31.00	5	30.60	30.60	1	37,170	0.00%
2021/07/08	51	31.27	30	31.86	31.20	21	37,200	0.06%
2021/07/07	45	32.47	53.1	31.01	33.00	-8.1	37,498	-0.02%
2021/07/06	29	30.70	69	30.24	30.20	-40	36,604	-0.11%
2021/07/05	0	0.00	27	29.18	29.30	-27	35,690	-0.08%
2021/07/02	20	29.53	15	29.61	28.75	5	35,679	0.01%
2021/07/01	82.2	29.75	89	30.06	29.15	-6.8	35,241	-0.02%
2021/06/30	31	29.19	87	28.64	29.10	-56	34,075	-0.16%
2021/06/29	17	28.00	8	28.17	27.95	9	33,456	0.03%
2021/06/28	25	28.02	1	27.70	28.05	24	33,345	0.07%
2021/06/25	58	28.35	57.2	28.49	28.40	0.8	33,139	0.00%
2021/06/24	24	28.51	15	28.50	28.05	9	33,230	0.03%
2021/06/23	228.5	28.69	234	29.12	28.00	-5.5	32,962	-0.02%	大買/大賣/
2021/06/22	126.5	28.38	87	28.49	28.35	39.5	32,133	0.12%	大買/
2021/06/21	11	26.86	18	26.71	27.20	-7	31,048	-0.02%
2021/06/18	30	26.02	10	25.83	26.20	20	30,521	0.07%
2021/06/17	5	26.22	5	26.00	26.05	0	30,515	0.00%
2021/06/16	1	25.70	40	25.90	25.75	-39	30,607	-0.13%
2021/06/15	0	0.00	6	26.13	26.20	-6	30,771	-0.02%
2021/06/11	96	26.04	59	26.26	25.80	37	30,806	0.12%
2021/06/09	6	26.42	30	26.14	25.80	-24	30,328	-0.08%
2021/06/08	20	26.69	14	26.76	26.95	6	30,281	0.02%
2021/06/07	91	26.62	64	26.94	26.75	27	30,078	0.09%
2021/06/04	15	26.30	13	25.81	25.45	2	29,176	0.01%
2021/06/03	37	26.23	30	25.69	26.30	7	28,926	0.02%
2021/06/02	28	24.47	206	25.07	25.00	-178	27,737	-0.64%	大賣/鉅額交易
2021/06/01	20	23.60	3	23.80	24.05	17	27,738	0.06%
2021/05/31	202	23.75	0	0.00	23.45	202	28,031	0.72%	大買/鉅額交易
2021/05/28	13	23.21	15	23.53	23.40	-2	28,241	-0.01%
2021/05/27	9	22.94	0	0.00	22.55	9	28,840	0.03%
2021/05/26	0	0.00	4	22.55	22.65	-4	28,940	-0.01%
2021/05/25	24	22.41	19	22.95	22.45	5	29,170	0.02%
2021/05/24	3	22.90	61	22.49	22.50	-58	29,306	-0.20%
2021/05/21	0	0.00	3	21.65	21.80	-3	29,216	-0.01%
2021/05/20	53	21.14	40	20.90	20.90	13	29,656	0.04%
2021/05/19	41	21.39	1	21.60	21.65	40	29,814	0.13%
2021/05/18	13	19.65	3	20.87	21.40	10	29,967	0.03%
2021/05/17	3	19.92	0	0.00	19.75	3	29,750	0.01%
2021/05/14	36	21.81	100	22.05	21.90	-64	29,442	-0.22%
2021/05/13	18	23.04	10	22.83	22.75	8	29,129	0.03%
2021/05/12	71	26.30	144	24.90	24.30	-73	28,784	-0.25%	大賣/
2021/05/11	36	29.08	14	29.50	27.00	22	28,130	0.08%
2021/05/10	5	27.70	53	27.97	27.70	-48	26,837	-0.18%
2021/05/07	14	25.58	7	26.24	26.30	7	26,299	0.03%
2021/05/06	137	26.62	6	25.80	26.05	131	26,174	0.50%	大買/鉅額交易
2021/05/05	26	26.71	0	0.00	26.20	26	26,135	0.10%
2021/05/04	14	26.40	11	26.25	25.65	3	26,011	0.01%
2021/05/03	8	27.82	175	28.60	27.75	-167	25,692	-0.65%	大賣/鉅額交易
2021/04/29	3.1	29.21	22	29.43	29.20	-18.9	25,556	-0.07%
2021/04/28	4	29.50	37	29.27	29.50	-33	25,490	-0.13%
2021/04/27	17	28.87	32	29.08	29.05	-15	25,392	-0.06%
2021/04/26	65	29.66	39	29.79	29.45	26	25,277	0.10%
2021/04/23	29	28.71	83	28.83	28.80	-54	24,765	-0.22%
2021/04/22	76	29.22	52	29.29	28.15	24	24,382	0.10%
2021/04/21	23	28.52	26	28.45	28.50	-3	23,289	-0.01%
2021/04/20	52	28.06	15	27.93	28.15	37	22,959	0.16%
2021/04/19	71	28.26	20	28.51	28.60	51	22,984	0.22%
2021/04/16	13	27.03	3	27.13	27.35	10	22,491	0.04%
2021/04/15	12	26.47	7	26.54	26.55	5	22,548	0.02%
2021/04/14	47	26.29	29	26.69	26.50	18	22,414	0.08%
2021/04/13	65	28.79	20	28.62	27.45	45	22,241	0.20%
2021/04/12	46	26.80	129.9	27.11	27.70	-83.9	21,035	-0.40%	大賣/
2021/04/09	98	25.19	2	25.15	25.20	96	20,166	0.48%
2021/04/08	1	25.80	1	25.85	25.75	0	20,195	0.00%
2021/04/07	69	25.44	36	25.21	25.20	33	20,189	0.16%
2021/04/06	2	25.40	8	25.49	25.45	-6	21,139	-0.03%
2021/04/01	8	25.13	4	25.45	25.40	4	21,886	0.02%
2021/03/31	6	25.18	0	0.00	25.00	6	22,025	0.03%
2021/03/30	13	25.11	1	25.05	25.05	12	22,293	0.05%
2021/03/29	10	25.09	5	25.46	25.15	5	22,530	0.02%
2021/03/26	6	24.65	12	24.60	24.65	-6	22,966	-0.03%
2021/03/25	5	24.63	0	0.00	24.35	5	23,415	0.02%
2021/03/24	26	24.66	3	24.77	24.70	23	23,412	0.10%
2021/03/23	5	24.23	9	24.35	24.20	-4	23,728	-0.02%
2021/03/22	15	24.38	2	24.58	24.55	13	24,839	0.05%
2021/03/19	27	24.35	11	24.44	24.35	16	25,482	0.06%
2021/03/18	27	24.75	11	24.63	24.65	16	25,393	0.06%
2021/03/17	14.4	24.80	5	24.93	25.00	9.4	25,353	0.04%
2021/03/16	34	25.28	19	25.27	25.05	15	25,596	0.06%
2021/03/15	17	26.11	6	26.10	26.00	11	25,472	0.04%
2021/03/12	3	26.30	6	25.93	26.50	-3	25,862	-0.01%
2021/03/11	46	26.71	6	26.61	26.20	40	25,667	0.16%
2021/03/10	18	26.37	8	25.96	26.60	10	25,320	0.04%
2021/03/09	26	26.41	27.6	25.99	26.60	-1.6	24,847	-0.01%
2021/03/08	1	25.30	9	25.36	25.25	-8	24,442	-0.03%
2021/03/05	32	24.93	18	25.91	25.10	14	24,446	0.06%
2021/03/04	1	25.60	9	25.53	25.35	-8	24,527	-0.03%
2021/03/03	2	24.93	95	24.98	25.10	-93	24,643	-0.38%
2021/03/02	32	24.43	26	25.36	23.85	6	24,673	0.02%
2021/02/26	21	24.42	25	24.91	24.55	-4	23,870	-0.02%
2021/02/25	10	24.55	13	24.63	24.50	-3	23,628	-0.01%
2021/02/24	47	24.17	4	24.08	23.75	43	23,315	0.18%
2021/02/23	33	24.88	40	24.79	24.90	-7	22,923	-0.03%
2021/02/22	43	24.96	9	24.76	24.40	34	22,613	0.15%
2021/02/19	1	24.00	30	23.95	24.00	-29	21,988	-0.13%
2021/02/18	28	23.33	10	23.32	23.40	18	21,673	0.08%
2021/02/17	1	22.50	5	21.82	22.60	-4	21,185	-0.02%
2021/02/05	8	20.56	19	20.65	20.60	-11	21,124	-0.05%
2021/02/04	1	20.10	0	0.00	20.60	1	21,036	0.00%
2021/02/03	0	0.00	3	20.20	20.10	-3	21,083	-0.01%
2021/02/01	4	19.75	0	0.00	19.80	4	21,016	0.02%
2021/01/29	0	0.00	2	19.68	19.45	-2	20,990	-0.01%
2021/01/28	0	0.00	2	19.65	19.55	-2	20,941	-0.01%
2021/01/27	24	19.50	0	0.00	19.45	24	20,916	0.11%
2021/01/26	0	0.00	0	19.80	19.70	0	20,753	0.00%
2021/01/25	4	19.81	4	20.15	20.25	0	20,681	0.00%
2021/01/21	34	19.82	11	19.77	19.55	23	20,658	0.11%
2021/01/20	6	19.83	21	19.85	19.70	-15	20,550	-0.07%
2021/01/19	18	20.56	0	20.70	20.45	18	20,529	0.09%
2021/01/18	6	20.38	0	0.00	20.75	6	20,590	0.03%
2021/01/15	0	0.00	7	20.99	20.50	-7	20,512	-0.03%
2021/01/14	5	20.83	2	20.90	21.10	3	20,317	0.01%
2021/01/13	1	21.70	0	0.00	21.50	1	20,062	0.00%
2021/01/12	5	21.86	4	22.05	21.65	1	19,936	0.01%
2021/01/08	22	22.85	11	23.12	23.00	11	19,476	0.06%
2021/01/07	3	22.73	1	22.80	22.35	2	19,165	0.01%
2021/01/06	0	0.00	1	22.60	22.30	-1	19,005	-0.01%
2021/01/05	25	22.44	3	22.15	22.40	22	18,620	0.12%
2021/01/04	4	23.13	23	23.30	23.00	-19	18,298	-0.10%
2020/12/31	5	22.90	40	23.08	23.25	-35	17,806	-0.20%
2020/12/30	13	23.42	18	23.38	23.20	-5	17,598	-0.03%
2020/12/29	40	24.19	16.8	23.37	23.55	23.2	17,264	0.13%
2020/12/28	22	23.04	63.9	23.19	23.30	-41.9	16,048	-0.26%
2020/12/25	13	22.46	21	22.45	22.00	-8	15,075	-0.05%
2020/12/24	38	22.33	14	22.24	22.60	24	14,630	0.16%
2020/12/22	21	22.17	108	22.85	21.10	-87	14,034	-0.62%	大賣/
2020/12/21	3	22.18	40	22.05	22.15	-37	13,356	-0.28%
2020/12/18	13	21.65	31	21.56	21.70	-18	12,909	-0.14%
2020/12/17	8	21.70	21	21.52	21.65	-13	12,765	-0.10%
2020/12/16	31	21.69	41	21.69	21.95	-10	12,331	-0.08%
2020/12/15	14	20.63	10	21.06	20.85	4	11,296	0.04%
2020/12/14	20	20.10	7	20.25	20.05	13	10,747	0.12%
2020/12/11	39	19.77	5.5	19.70	19.70	33.5	11,001	0.30%
2020/12/10	61	20.20	7	20.75	20.05	54	10,978	0.49%
2020/12/09	7	19.63	3	19.95	20.05	4	10,723	0.04%
2020/12/08	38	19.74	36	19.06	19.80	2	10,876	0.02%
2020/12/04	0	0.00	2	18.75	18.75	-2	10,758	-0.02%
2020/12/03	0	0.00	20	18.63	18.65	-20	10,834	-0.18%
2020/12/01	9	19.30	27	19.42	19.40	-18	10,885	-0.17%
2020/11/30	37	19.12	62	19.22	19.05	-25	10,762	-0.23%
2020/11/27	0	0.00	202	18.64	18.50	-202	10,297	-1.96%	大賣/鉅額交易
2020/11/26	5	18.10	0	0.00	18.10	5	10,050	0.05%
2020/11/25	0	0.00	2	17.23	16.95	-2	10,420	-0.02%
2020/11/24	20	16.80	0	0.00	16.85	20	11,456	0.17%
2020/11/23	21.2	16.81	0	0.00	16.80	21.2	12,322	0.17%
2020/11/20	30	16.90	0	0.00	17.00	30	12,641	0.24%
2020/11/17	0	0.00	3	17.15	17.10	-3	12,685	-0.02%
2020/11/16	0	0.00	1	16.90	16.80	-1	12,703	-0.01%
2020/11/13	6	17.36	5	17.65	16.85	1	12,720	0.01%
2020/11/11	0	0.00	2	17.00	17.05	-2	12,385	-0.02%
2020/11/09	0	0.00	1	16.60	16.50	-1	12,306	-0.01%
2020/11/06	6	16.05	0	0.00	16.00	6	12,252	0.05%
2020/11/05	10	16.20	0	0.00	16.20	10	12,325	0.08%
2020/11/04	12	16.27	0	0.00	16.35	12	12,490	0.10%
2020/11/03	10	16.45	0	0.00	16.35	10	12,468	0.08%
2020/10/30	9	16.24	0	0.00	16.10	9	12,590	0.07%
2020/10/29	27	16.55	0	0.00	16.45	27	12,502	0.22%
2020/10/28	14	17.07	0	0.00	16.80	14	12,444	0.11%
2020/10/27	1	17.30	0	0.00	17.35	1	12,406	0.01%
2020/10/26	52	17.40	2	17.45	17.40	50	12,249	0.41%
2020/10/23	1	16.75	0	0.00	16.80	1	12,015	0.01%
2020/10/20	8	16.04	0	0.00	16.00	8	11,898	0.07%
2020/10/19	5	16.15	0	0.00	16.25	5	11,898	0.04%
2020/10/16	6	16.20	6	16.35	16.15	0	11,900	0.00%
2020/10/15	8	16.26	0	0.00	16.40	8	11,979	0.07%
2020/10/14	4	16.64	0	0.00	16.65	4	12,112	0.03%
2020/10/12	7	16.63	0	0.00	16.45	7	12,197	0.06%
2020/09/29	1	16.70	0	0.00	16.75	1	12,585	0.01%
2020/09/25	5	16.30	4	16.20	16.50	1	12,726	0.01%
2020/09/24	1	16.90	2	17.13	16.70	-1	12,623	-0.01%
2020/09/22	9	17.37	1	17.35	17.45	8	12,466	0.06%
2020/09/21	4	18.10	0	0.00	17.90	4	12,326	0.03%
2020/09/18	31	18.28	2	18.30	18.25	29	12,286	0.24%
2020/09/17	11	18.25	0	0.00	18.20	11	12,245	0.09%
2020/09/16	4	18.60	45	18.35	18.55	-41	12,087	-0.34%
2020/09/15	26	17.91	46	17.94	17.90	-20	11,716	-0.17%
2020/09/14	1	17.95	0	0.00	17.70	1	11,687	0.01%
2020/09/11	27	17.76	35	18.00	17.45	-8	11,673	-0.07%
2020/09/10	1	17.70	6	17.58	17.70	-5	11,860	-0.04%
2020/09/09	2	17.50	18	17.66	17.45	-16	12,503	-0.13%
2020/09/08	2	17.18	1	17.20	17.25	1	12,463	0.01%
2020/09/07	10	17.88	25	17.35	17.40	-15	12,358	-0.12%
2020/09/04	3	16.90	3	16.97	17.05	0	12,113	0.00%
2020/09/03	4	16.95	2	17.25	17.20	2	12,388	0.02%
2020/09/02	3	16.82	1	16.75	17.00	2	12,253	0.02%
2020/09/01	17	17.16	1	17.05	17.05	16	12,117	0.13%
2020/08/31	27	17.10	27	17.00	17.45	0	11,852	0.00%
2020/08/28	13	16.46	5	15.82	16.40	8	11,091	0.07%
2020/08/27	4	15.39	1	15.05	15.15	3	10,286	0.03%
2020/08/26	0	0.00	13	15.18	15.30	-13	9,435	-0.14%
2020/08/17	0	0.00	8	14.98	15.05	-8	9,622	-0.08%
2020/08/14	0	0.00	2	15.00	15.00	-2	9,567	-0.02%
2020/08/13	8	15.03	6	14.86	14.90	2	9,576	0.02%
2020/08/12	1	15.15	0	0.00	14.80	1	9,882	0.01%
2020/08/11	5	15.20	0	0.00	15.05	5	9,856	0.05%
2020/08/10	0	0.00	159	15.22	15.00	-159	9,791	-1.62%	大賣/鉅額交易
2020/08/06	0	0.00	159	14.92	14.90	-159	9,658	-1.65%	大賣/鉅額交易
2020/08/03	4	14.25	0	0.00	14.40	4	9,745	0.04%
2020/07/31	3	14.60	0	0.00	14.65	3	10,163	0.03%
2020/07/30	20	14.25	0	0.00	14.25	20	10,280	0.19%
2020/07/29	7	14.35	0	0.00	14.30	7	10,326	0.07%
2020/07/24	5	14.35	0	0.00	14.35	5	10,448	0.05%
2020/07/23	0	0.00	115	15.00	14.85	-115	10,370	-1.11%	大賣/鉅額交易
2020/07/22	0	0.00	178	15.00	14.90	-178	10,392	-1.71%	大賣/鉅額交易
2020/07/21	0	0.00	10	15.05	14.90	-10	10,347	-0.10%
2020/07/20	2	15.05	5	15.00	15.10	-3	10,242	-0.03%
2020/07/17	10	14.75	0	0.00	14.45	10	10,072	0.10%
2020/07/16	11	14.84	0	0.00	14.90	11	10,092	0.11%
2020/07/15	120	15.22	5	14.85	14.75	115	10,012	1.15%	大買/鉅額交易
2020/07/14	0	0.00	10	14.40	14.30	-10	9,794	-0.10%
2020/07/09	29	14.45	29	14.75	14.40	0	10,033	0.00%
2020/07/08	0	0.00	30	14.55	14.60	-30	10,021	-0.30%
2020/07/06	10	14.60	3	14.40	14.70	7	9,943	0.07%
2020/07/02	10	14.15	0	0.00	14.15	10	10,050	0.10%
2020/07/01	3	14.20	1	14.25	14.35	2	10,140	0.02%
2020/06/30	5	14.10	0	0.00	14.25	5	10,164	0.05%
2020/06/29	1	13.95	6	13.90	14.00	-5	10,181	-0.05%
2020/06/23	0	0.00	1	14.45	14.30	-1	10,084	-0.01%
2020/06/18	2	14.70	1	15.00	14.85	1	10,179	0.01%
2020/06/17	13	14.93	5	15.35	14.75	8	10,112	0.08%
2020/06/16	6	15.08	48	14.31	15.10	-42	9,644	-0.44%
2020/06/15	3	14.35	3	14.00	13.75	0	8,973	0.00%
2020/06/12	3	13.30	0	0.00	13.45	3	8,919	0.03%
2020/06/11	20	13.70	3	13.75	13.60	17	9,002	0.19%
2020/06/10	20	14.00	0	0.00	13.85	20	9,104	0.22%
2020/06/08	10	13.70	10	13.60	13.50	0	9,310	0.00%
2020/06/03	0	0.00	32	13.57	13.75	-32	9,877	-0.32%
2020/05/29	33	13.20	35	13.39	13.20	-2	10,505	-0.02%
2020/05/28	7	13.32	6	13.20	13.10	1	10,702	0.01%
2020/05/26	0	0.00	50	12.40	12.40	-50	12,142	-0.41%
2020/05/22	50	12.25	0	0.00	12.20	50	13,903	0.36%
2020/05/20	3	12.70	0	0.00	12.55	3	14,374	0.02%
2020/05/12	10	12.50	130	12.58	12.60	-120	15,106	-0.79%	大賣/鉅額交易
2020/05/07	120	12.45	0	0.00	12.30	120	14,839	0.81%	大買/鉅額交易
2020/05/06	150	12.80	0	0.00	12.45	150	14,409	1.04%	大買/鉅額交易
2020/04/27	205	12.85	5	13.10	13.00	200	14,252	1.40%	大買/鉅額交易
2020/04/17	3	13.00	0	0.00	13.00	3	14,282	0.02%
2020/04/15	231	12.83	0	0.00	13.35	231	14,176	1.63%	大買/鉅額交易
2020/04/08	0	0.00	3	12.50	12.50	-3	14,715	-0.02%
2020/04/06	0	0.00	1	12.45	12.35	-1	14,582	-0.01%
2020/04/01	0	0.00	0.2	12.00	11.95	-0.2	14,596	0.00%
2020/03/30	2	11.13	61	11.59	11.65	-59	14,875	-0.40%
2020/03/27	3	11.80	2	11.40	11.40	1	14,844	0.01%
2020/03/26	32	11.71	0	0.00	11.60	32	14,789	0.22%
2020/03/25	32	11.70	3	11.72	11.65	29	14,807	0.20%
2020/03/24	5	11.30	0	0.00	11.25	5	14,670	0.03%
2020/03/20	3	11.35	1	11.60	11.40	2	14,672	0.01%
2020/03/18	2	12.80	5	12.20	11.85	-3	14,753	-0.02%
2020/03/17	5	12.92	1	13.05	12.75	4	14,623	0.03%
2020/03/16	5	13.55	0	0.00	12.75	5	14,477	0.03%
2020/03/13	9	13.01	0	0.00	13.50	9	14,271	0.06%
2020/03/12	14	14.66	10	14.90	14.35	4	14,018	0.03%
2020/03/11	1	16.90	1	16.30	15.90	0	13,831	0.00%
2020/03/10	217	16.29	1	16.05	16.45	216	13,569	1.59%	大買/鉅額交易
2020/03/09	15	17.15	3	17.10	16.20	12	13,285	0.09%
2020/03/06	28	17.16	39	17.04	16.90	-11	13,005	-0.08%
2020/03/05	1	17.90	4	17.24	17.50	-3	12,656	-0.02%
2020/03/04	0	0.00	6	17.67	17.60	-6	12,393	-0.05%
2020/03/03	1	18.30	0.3	18.05	18.05	0.7	11,946	0.01%
2020/03/02	0	0.00	5	18.30	17.90	-5	11,585	-0.04%
2020/02/27	56	18.47	35	18.69	18.20	21	11,017	0.19%
2020/02/26	19	17.43	34	17.68	18.05	-15	9,546	-0.16%
2020/02/25	4	16.45	215	16.30	16.45	-211	8,046	-2.62%	大賣/鉅額交易
2020/02/24	10	16.40	2	16.50	16.60	8	7,737	0.10%
2020/02/21	2	16.30	181	16.03	16.25	-179	7,447	-2.40%	大賣/鉅額交易
2020/02/20	4	16.39	7	16.39	16.10	-3	7,157	-0.04%
2020/02/19	2	15.78	4	15.68	15.85	-2	6,594	-0.03%
2020/02/17	1	14.50	1	14.50	14.50	0	5,958	0.00%
2020/02/13	1	14.20	0	0.00	14.05	1	5,930	0.02%
2020/02/10	0	0.00	1	13.80	13.80	-1	6,031	-0.02%
2020/02/07	1	14.05	1	13.85	14.05	0	6,037	0.00%
2020/02/06	0	0.00	1	13.85	13.85	-1	6,019	-0.02%
2020/02/03	0	0.00	25	13.14	13.40	-25	5,965	-0.42%
2020/01/30	4	13.64	2	13.80	13.60	2	5,811	0.03%
2020/01/20	0	0.00	3	15.00	15.05	-3	5,710	-0.05%
2020/01/17	0	0.00	1	14.95	14.95	-1	5,677	-0.02%
2020/01/16	1	14.70	11	14.67	14.85	-10	5,645	-0.18%
2020/01/14	1	15.25	1	15.25	15.25	0	5,502	0.00%
2020/01/13	4	15.18	0	0.00	15.20	4	5,521	0.07%
2020/01/10	2	15.33	0	0.00	15.30	2	5,570	0.04%
2020/01/08	3	15.32	4	15.38	15.20	-1	5,523	-0.02%
2020/01/07	15	15.63	0	0.00	15.60	15	5,417	0.28%
2020/01/06	1	15.85	1	16.05	15.90	0	5,266	0.00%
2020/01/03	1	15.65	2	15.88	15.70	-1	5,073	-0.02%
2020/01/02	21	15.70	1	15.25	15.75	20	4,772	0.42%
2019/12/31	0	0.00	7	15.03	15.05	-7	4,537	-0.15%
2019/12/30	0	0.00	4	14.96	15.00	-4	4,477	-0.09%
2019/12/27	2	15.03	1	15.10	15.00	1	4,400	0.02%
2019/12/26	10	14.80	0	0.00	14.95	10	4,265	0.23%
2019/12/25	0	0.00	32	14.18	14.30	-32	3,898	-0.82%
2019/12/24	0	0.00	10	14.40	14.20	-10	3,820	-0.26%
2019/12/20	0	0.00	10	14.50	14.35	-10	3,750	-0.27%
2019/12/19	3	14.95	4	14.56	14.65	-1	3,677	-0.03%
2019/12/18	0	0.00	10	14.65	14.70	-10	3,566	-0.28%
2019/12/17	22	14.53	0	0.00	14.55	22	3,473	0.63%
2019/12/16	27	14.39	0	0.00	14.40	27	3,346	0.81%
2019/12/13	11	14.21	1	14.10	14.10	10	3,149	0.32%
2019/12/12	20	13.85	0	0.00	13.75	20	2,886	0.69%
2019/12/11	0	0.00	10	13.70	13.70	-10	2,782	-0.36%
2019/12/10	10	13.75	0	0.00	13.75	10	2,747	0.36%
2019/12/09	0	0.00	1	13.70	13.75	-1	2,715	-0.04%
2019/12/06	11	13.47	0	0.00	13.45	11	2,609	0.42%
2019/12/04	0	0.00	1	13.05	13.00	-1	2,470	-0.04%
2019/11/27	1	13.20	0	0.00	13.25	1	2,530	0.04%
2019/11/25	1	13.20	0	0.00	13.25	1	2,513	0.04%
2019/11/20	0	0.00	2	13.15	13.15	-2	2,502	-0.08%
2019/11/18	0	0.00	30	13.15	13.15	-30	2,518	-1.19%
2019/11/14	5	13.05	0	0.00	13.00	5	2,553	0.20%
2019/11/12	1	13.15	0	0.00	13.15	1	2,553	0.04%
2019/11/11	15	13.30	0	0.00	13.30	15	2,528	0.59%
2019/11/07	4	13.55	0	0.00	13.65	4	2,448	0.16%
2019/11/06	2	13.60	37	13.56	13.55	-35	2,395	-1.46%
2019/11/05	4	13.65	0	0.00	13.70	4	2,340	0.17%
2019/10/18	32	13.50	0	0.00	13.65	32	2,261	1.42%
2019/10/07	3	13.70	50	13.74	13.70	-47	2,487	-1.89%
2019/10/04	1	13.50	0	0.00	13.55	1	2,490	0.04%
2019/09/27	50	13.80	0	0.00	13.65	50	2,516	1.99%
2019/09/23	35	14.45	0	0.00	14.45	35	2,523	1.39%
2019/09/06	0	0.00	60	14.65	14.65	-60	2,503	-2.40%
2019/09/03	10	14.80	0	0.00	14.70	10	2,606	0.38%
2019/08/22	3	13.65	3	13.90	13.65	0	3,289	0.00%
2019/08/19	5	13.60	0	0.00	13.55	5	3,316	0.15%
2019/08/07	70	14.20	0	0.00	14.15	70	3,392	2.06%
2019/08/06	0	0.00	25	13.87	14.30	-25	3,438	-0.73%
2019/08/01	0	0.00	1	14.80	14.80	-1	3,644	-0.03%
2019/07/26	0	0.00	7	15.20	15.25	-7	4,014	-0.17%
2019/07/24	6	15.30	0	0.00	15.20	6	4,820	0.12%
2019/07/18	3	15.32	0	0.00	15.30	3	4,860	0.06%
2019/07/17	2	15.60	10	15.60	15.60	-8	4,838	-0.17%
2019/07/16	16	15.45	1	15.50	16.00	15	4,789	0.31%
2019/07/10	0	0.00	1	14.70	14.70	-1	4,714	-0.02%
2019/07/09	5	14.55	0	0.00	14.70	5	4,790	0.10%
2019/07/05	10	14.90	0	0.00	14.90	10	4,981	0.20%
2019/07/04	5	14.90	6	14.98	14.90	-1	5,059	-0.02%
2019/07/03	1	14.90	0	0.00	14.90	1	5,130	0.02%
2019/07/02	5	14.75	0	0.00	14.90	5	5,200	0.10%
2019/06/21	0	0.00	2	14.90	14.65	-2	5,653	-0.04%
2019/06/13	1	14.60	0	0.00	14.65	1	7,464	0.01%
2019/06/12	1	14.60	0	0.00	14.70	1	8,354	0.01%
2019/06/11	9	14.30	9	14.25	14.30	0	8,449	0.00%
2019/06/03	3	14.25	5	14.20	14.10	-2	9,449	-0.02%
2019/05/30	3	15.15	0	0.00	15.15	3	9,112	0.03%
2019/05/29	2	15.15	0	0.00	15.20	2	9,137	0.02%
2019/05/24	0	0.00	1	15.50	15.45	-1	9,482	-0.01%
2019/05/20	28	15.70	28	15.70	15.70	0	9,633	0.00%
2019/05/16	0	0.00	1	15.80	15.80	-1	9,869	-0.01%
2019/05/14	0	0.00	1	14.95	15.45	-1	10,199	-0.01%
2019/05/06	4	16.86	0	0.00	16.75	4	10,056	0.04%
2019/05/03	5	17.75	9	17.62	17.55	-4	9,947	-0.04%
2019/05/02	3	17.87	18	18.09	17.70	-15	9,848	-0.15%
2019/04/30	12	17.50	27	17.63	18.10	-15	9,508	-0.16%
2019/04/26	0	0.00	2	16.65	16.75	-2	8,995	-0.02%
2019/04/23	2	16.85	0	0.00	17.00	2	8,962	0.02%
2019/04/22	4	16.95	4	16.98	16.95	0	8,930	0.00%
2019/04/18	0	0.00	17	16.66	16.45	-17	8,863	-0.19%
2019/04/17	5	16.85	0	0.00	16.85	5	8,861	0.06%
2019/04/16	24	16.94	0	0.00	17.00	24	8,858	0.27%
2019/04/15	14	16.86	5	16.88	16.90	9	8,825	0.10%
2019/04/12	2	16.35	0	0.00	16.35	2	8,782	0.02%
2019/04/11	8	17.13	4	16.85	16.65	4	8,701	0.05%
2019/04/09	3	17.05	0	0.00	17.05	3	8,563	0.04%
2019/04/08	6	17.35	0	0.00	17.20	6	8,487	0.07%
2019/04/01	1	17.00	0	0.00	17.10	1	8,220	0.01%
2019/03/27	5	17.25	0	0.00	17.20	5	8,136	0.06%
2019/03/22	7	17.60	2	17.55	17.45	5	7,913	0.06%
2019/03/21	0	0.00	4	18.33	18.15	-4	7,644	-0.05%
2019/03/20	6	18.23	0	0.00	18.05	6	7,508	0.08%
2019/03/19	43	19.23	5	19.68	18.90	38	7,176	0.53%
2019/03/18	34	20.98	12	20.76	20.75	22	6,678	0.33%
2019/03/15	25	19.42	3	19.83	20.85	22	6,362	0.35%
2019/03/14	3	19.28	3	19.07	19.30	0	5,534	0.00%
2019/03/13	13	19.18	8	18.94	18.95	5	5,465	0.09%
2019/03/12	20	18.74	1	19.00	19.00	19	5,169	0.37%
2019/03/11	0	0.00	23	17.69	17.70	-23	4,796	-0.48%
2019/03/08	1	17.00	0	0.00	16.95	1	4,838	0.02%
2019/03/07	4	17.28	1	17.80	17.25	3	4,883	0.06%
2019/03/06	4	17.35	7	17.36	17.80	-3	4,838	-0.06%
2019/03/05	5	17.75	15	17.70	17.65	-10	4,744	-0.21%
2019/02/26	7	17.87	0	0.00	17.80	7	4,707	0.15%
2019/02/20	25	17.14	5	17.35	17.20	20	4,448	0.45%
2019/02/19	3	17.12	0	0.00	17.15	3	4,383	0.07%
2019/02/18	1	17.00	4	16.95	17.00	-3	4,309	-0.07%
2019/02/15	0	0.00	1	17.05	17.05	-1	4,241	-0.02%
2019/02/14	1.2	17.05	2	16.88	17.15	-0.8	4,070	-0.02%
2019/02/13	5	16.10	0	0.00	16.40	5	3,827	0.13%
2019/02/12	2	16.00	5	15.95	16.05	-3	3,718	-0.08%
2019/02/11	1	15.15	0	0.00	15.30	1	3,568	0.03%
2019/01/30	1	15.15	0	0.00	15.15	1	3,574	0.03%
2019/01/29	1	15.00	0	0.00	15.10	1	3,613	0.03%
2019/01/28	5	15.05	0	0.00	15.05	5	3,608	0.14%
2019/01/17	1	14.45	0	0.00	14.45	1	3,674	0.03%
2019/01/16	0	0.00	5	14.15	14.35	-5	3,668	-0.14%
2019/01/10	5	14.15	8	14.15	14.20	-3	3,754	-0.08%
2019/01/03	0	0.00	1	13.80	13.70	-1	3,874	-0.03%
2018/12/25	4	14.23	10	14.30	14.20	-6	4,046	-0.15%
2018/12/24	1	14.65	0	0.00	14.65	1	4,019	0.02%
2018/12/22	0	0.00	3	14.80	14.85	-3	4,000	-0.07%
2018/12/13	1	16.05	0	0.00	16.05	1	4,111	0.02%
2018/12/10	4	16.00	2	15.93	15.80	2	4,204	0.05%
2018/12/07	12	16.58	0	0.00	16.60	12	4,121	0.29%
2018/12/06	9	16.48	0	0.00	16.45	9	4,073	0.22%
2018/12/05	0	0.00	50	17.15	17.05	-50	4,049	-1.23%
2018/12/04	1	17.45	0	0.00	17.30	1	4,125	0.02%
2018/11/30	30	16.90	0	0.00	17.10	30	3,861	0.78%
2018/11/29	2	16.65	0	0.00	16.50	2	3,754	0.05%
2018/11/28	20	16.35	0	0.00	16.35	20	3,720	0.54%
2018/11/21	2	16.25	0	0.00	16.25	2	3,452	0.06%
2018/11/19	1	16.20	0	0.00	16.50	1	3,520	0.03%
2018/11/16	5	16.00	10	15.90	15.85	-5	3,685	-0.14%
2018/11/02	0	0.00	3	16.77	16.75	-3	4,275	-0.07%
2018/11/01	0	0.00	1	16.20	16.30	-1	4,277	-0.02%
2018/10/31	1	15.60	0	0.00	15.75	1	4,575	0.02%
2018/10/26	3	15.65	0	0.00	15.25	3	4,787	0.06%
2018/10/25	0	0.00	1	15.85	15.75	-1	4,873	-0.02%
2018/10/23	1	16.70	0	0.00	16.70	1	5,609	0.02%
2018/10/22	0	0.00	1	17.25	17.40	-1	5,613	-0.02%
2018/10/17	26	17.16	25	17.25	17.15	1	5,652	0.02%
2018/10/16	3	16.97	0	0.00	16.90	3	5,653	0.05%
2018/10/11	0	0.00	10	16.94	16.75	-10	5,614	-0.18%
2018/10/09	6	18.56	0	0.00	18.60	6	5,484	0.11%
2018/10/08	2	18.83	0	0.00	18.65	2	5,492	0.04%
2018/09/28	20	21.15	33	21.41	21.15	-13	5,687	-0.23%
2018/09/27	17	21.70	0	0.00	21.35	17	5,676	0.30%
2018/09/25	1	21.15	0	0.00	21.20	1	5,695	0.02%
2018/09/20	40	21.30	0	0.00	21.25	40	5,778	0.69%
2018/09/14	80	20.95	0	0.00	20.95	80	5,829	1.37%
2018/09/12	4	20.41	0	0.00	20.20	4	5,833	0.07%
2018/09/07	42	21.36	6	21.73	21.40	36	5,732	0.63%
2018/09/06	1	22.15	0	0.00	22.35	1	5,723	0.02%
2018/09/05	41	22.85	0	0.00	22.70	41	5,697	0.72%
2018/08/31	1	23.00	0	0.00	22.80	1	5,720	0.02%
2018/08/29	1	23.10	0	0.00	23.15	1	5,768	0.02%
2018/08/27	22	23.09	19	23.25	23.10	3	5,802	0.05%
2018/08/24	0	0.00	1	23.15	23.00	-1	5,806	-0.02%
2018/08/23	20	23.79	19	22.40	23.80	1	5,783	0.02%
2018/08/17	0	0.00	1	21.70	21.70	-1	5,499	-0.02%
2018/08/16	1	20.65	1	21.00	21.20	0	5,382	0.00%
2018/08/13	0	0.00	2	23.05	22.05	-2	5,275	-0.04%
2018/08/09	2	23.35	10	23.55	23.65	-8	5,148	-0.16%
2018/08/08	2	24.40	1	24.25	24.25	1	5,070	0.02%
2018/08/07	5	24.74	3	24.30	24.50	2	5,041	0.04%
2018/08/06	2	27.18	4	27.19	26.75	-2	4,767	-0.04%
2018/08/03	16	26.40	0	0.00	26.40	16	4,706	0.34%
2018/08/02	4	27.08	4	26.86	26.70	0	4,799	0.00%
2018/08/01	23	27.50	20	27.24	27.55	3	4,725	0.06%
2018/07/31	16	27.71	8	27.16	26.90	8	4,639	0.17%
2018/07/30	30	26.62	49	26.61	27.60	-19	4,313	-0.44%
2018/07/27	14	25.08	12	25.07	25.10	2	3,894	0.05%
2018/07/26	2	24.85	0	0.00	24.80	2	3,871	0.05%
2018/07/25	5	24.85	0	0.00	24.80	5	3,834	0.13%
2018/07/24	0	0.00	5	23.65	24.15	-5	3,781	-0.13%
2018/07/19	1	24.55	0	0.00	24.60	1	3,831	0.03%
2018/07/18	17	24.70	17	24.95	24.70	0	3,860	0.00%
2018/07/17	5	24.73	0	0.00	24.50	5	3,872	0.13%
2018/07/10	2	25.30	2	25.35	24.90	0	4,040	0.00%
2018/07/06	0	0.00	1	24.00	23.75	-1	3,846	-0.03%
2018/07/03	6	26.02	0	0.00	25.25	6	3,992	0.15%
2018/07/02	3	26.32	0	0.00	26.05	3	3,895	0.08%
2018/06/28	2	26.00	0	0.00	25.80	2	3,749	0.05%
2018/06/27	0	0.00	1	26.80	26.40	-1	3,717	-0.03%
2018/06/26	5	26.01	0	0.00	26.05	5	3,635	0.14%
2018/06/20	7	28.75	0	0.00	28.55	7	3,504	0.20%
2018/06/08	4	32.43	0	0.00	32.30	4	3,425	0.12%
2018/06/07	4	32.78	0	0.00	32.75	4	3,462	0.12%
2018/06/06	10	33.44	0	0.00	33.35	10	3,498	0.29%
2018/05/29	10	32.45	0	0.00	32.50	10	3,714	0.27%
2018/05/14	0	0.00	1	34.70	35.60	-1	4,235	-0.02%
2018/05/11	2	34.08	0	0.00	34.65	2	4,198	0.05%
2018/05/10	0	0.00	5	33.50	33.50	-5	4,197	-0.12%
2018/05/08	0	0.00	5	34.75	35.20	-5	4,133	-0.12%
2018/05/07	0	0.00	1	35.90	34.60	-1	4,137	-0.02%
2018/05/03	3	35.60	0	0.00	35.70	3	4,286	0.07%
2018/04/30	3	34.80	0	0.00	34.75	3	4,341	0.07%
2018/04/27	1	34.50	0	0.00	34.60	1	4,402	0.02%
2018/04/26	0	0.00	6	35.50	35.00	-6	4,413	-0.14%
2018/04/25	4	37.85	4	36.55	36.30	0	4,699	0.00%
2018/04/24	0	0.00	3.1	36.51	37.00	-3.1	4,688	-0.07%
2018/04/20	0	0.00	10	38.00	37.20	-10	4,703	-0.21%
2018/04/18	0	0.00	1	34.75	34.50	-1	4,582	-0.02%
2018/04/17	2	34.50	10	34.43	34.50	-8	4,647	-0.17%
2018/04/12	8	35.58	3	35.75	35.50	5	5,264	0.09%
2018/04/11	8	35.21	2	35.30	35.00	6	5,325	0.11%
2018/04/10	0	0.00	4	34.55	35.45	-4	5,281	-0.08%
2018/03/31	13	32.40	13	32.55	32.60	0	5,380	0.00%
2018/03/28	1	33.15	0	0.00	33.05	1	5,580	0.02%
2018/03/27	1	32.90	0	0.00	32.80	1	5,678	0.02%
2018/03/23	5	33.55	0.5	33.10	32.85	4.5	5,831	0.08%
2018/03/22	1	34.15	0	0.00	34.10	1	5,842	0.02%
2018/03/12	11	37.60	21	37.50	37.60	-10	6,478	-0.15%
2018/03/06	2	34.60	1	34.40	36.10	1	6,922	0.01%
2018/03/05	10	37.50	1	38.15	36.15	9	6,935	0.13%
2018/03/02	0	0.00	9	37.30	37.65	-9	6,967	-0.13%
2018/03/01	0	0.00	10	37.25	37.35	-10	6,992	-0.14%
2018/02/27	4	36.83	0	0.00	36.55	4	6,965	0.06%
2018/02/26	13	37.37	20	37.00	37.00	-7	6,882	-0.10%
2018/02/06	1	30.90	0	0.00	31.20	1	7,074	0.01%
2018/01/29	24	34.09	0	0.00	33.70	24	7,487	0.32%
2018/01/26	1	35.00	0	0.00	35.00	1	7,417	0.01%
2018/01/19	0	0.00	2	36.20	36.45	-2	7,686	-0.03%
2018/01/17	0	0.00	3	38.00	37.75	-3	7,545	-0.04%
2018/01/15	3	37.25	0	0.00	37.70	3	7,944	0.04%
2018/01/11	1	36.65	0	0.00	36.70	1	8,320	0.01%
2018/01/10	11	37.22	0	0.00	37.25	11	8,355	0.13%
2018/01/09	2	38.38	26	38.05	38.00	-24	8,291	-0.29%
2018/01/08	21	38.99	0	0.00	38.00	21	8,252	0.25%
2018/01/03	0	0.00	1	41.10	40.95	-1	8,418	-0.01%