榮成 (1909)-元大-新竹券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
15.60
漲跌
▼0.10
漲幅
-0.64%
成交量
1,744張
產業
上市造紙類股
781人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	15.65	21.1	15.66	15.90	-20.1	1,839	-1.09%
2024/04/26	12.1	15.26	0	0.00	15.45	12.1	1,789	0.68%
2024/04/25	0.2	15.62	65	15.73	15.50	-64.8	1,767	-3.67%
2024/04/24	0	0.00	55	15.30	15.20	-55	1,613	-3.41%
2024/04/23	15	14.87	0	0.00	15.00	15	1,596	0.94%
2024/04/22	0	0.00	30.1	15.02	15.10	-30.1	1,611	-1.87%
2024/04/16	50	14.60	0	0.00	14.55	50	1,488	3.36%
2024/04/15	20	14.73	0	0.00	14.70	20	1,452	1.38%
2024/04/12	0	0.00	0	14.85	14.95	0	1,421	0.00%
2024/04/11	10	14.85	2	14.85	14.85	8	1,415	0.57%
2024/04/10	0	0.00	2	15.25	15.10	-2	1,400	-0.14%
2024/04/09	0	0.00	63.1	15.27	15.20	-63.1	1,387	-4.55%
2024/04/08	0	0.00	20	14.98	15.00	-20	1,327	-1.51%
2024/04/03	15	14.65	1	14.65	14.90	14	1,294	1.08%
2024/04/02	3	14.80	0	0.00	14.80	3	1,283	0.23%
2024/04/01	2	14.85	15	14.87	14.95	-13	1,282	-1.01%
2024/03/28	15	14.65	60	14.79	14.55	-45	1,234	-3.65%
2024/03/27	4	14.50	0	0.00	14.60	4	1,199	0.33%
2024/03/26	8	14.45	0	0.00	14.50	8	1,195	0.67%
2024/03/25	1	14.70	12	14.69	14.70	-11	1,183	-0.93%
2024/03/22	0	0.00	3	14.45	14.45	-3	1,159	-0.26%
2024/03/21	0	0.00	0.1	14.25	14.40	-0.1	1,200	-0.01%
2024/03/13	0	0.00	0.1	14.40	14.45	-0.1	1,235	-0.01%
2024/03/08	50	14.00	0	0.00	14.05	50	1,196	4.18%
2024/03/07	0	0.00	2	14.08	14.05	-2	1,198	-0.17%
2024/03/06	11	14.25	0	0.00	14.15	11	1,185	0.93%
2024/03/05	0	0.00	10	14.45	14.35	-10	1,171	-0.85%
2024/02/22	0	0.00	2	14.15	14.15	-2	1,132	-0.18%
2024/02/21	0.1	14.25	0	0.00	14.15	0.1	1,131	0.01%
2024/02/19	3	14.35	10	14.40	14.35	-7	1,145	-0.61%
2024/02/02	0.2	14.05	0	0.00	13.90	0.2	1,174	0.01%
2024/01/16	50	14.10	0	0.00	14.00	50	1,285	3.89%
2024/01/11	2	14.25	0	0.00	14.30	2	1,313	0.15%
2024/01/10	3	14.40	0	0.00	14.25	3	1,425	0.21%
2023/12/25	50	14.60	0	0.00	14.65	50	1,813	2.76%
2023/12/22	1	14.75	0	0.00	14.70	1	1,818	0.06%
2023/12/21	0	0.00	10	14.91	14.80	-10	1,826	-0.55%
2023/12/19	20	14.88	0	0.00	14.75	20	1,823	1.10%
2023/12/18	10	15.05	70	15.28	15.05	-60	1,817	-3.30%
2023/12/15	0.1	14.85	0	0.00	14.90	0.1	1,773	0.01%
2023/12/14	4	14.61	0	0.00	14.60	4	1,763	0.23%
2023/12/13	50	14.60	0	0.00	14.50	50	1,756	2.85%
2023/12/11	10	14.80	10	15.00	14.85	0	1,743	0.00%
2023/12/08	15	14.88	0	0.00	14.85	15	1,740	0.86%
2023/12/07	5	15.05	0	0.00	15.00	5	1,734	0.29%
2023/12/04	0	0.00	70	15.25	15.30	-70	1,756	-3.99%
2023/11/30	10	14.95	1.3	14.93	15.00	8.7	1,748	0.50%
2023/11/28	0	0.00	10	15.10	14.90	-10	1,739	-0.57%
2023/11/22	0	0.00	2	14.95	14.95	-2	1,720	-0.12%
2023/11/20	0	0.00	50	14.80	14.70	-50	1,720	-2.91%
2023/11/16	0	0.00	4	14.55	14.60	-4	1,708	-0.23%
2023/11/15	0	0.00	10	14.50	14.45	-10	1,698	-0.59%
2023/11/13	1	14.00	0	0.00	14.00	1	1,670	0.06%
2023/11/07	1	14.20	0	0.00	14.10	1	1,817	0.06%
2023/11/03	0.2	14.10	0	0.00	13.95	0.2	1,871	0.01%
2023/11/02	0	0.00	2.1	13.80	13.90	-2.1	1,877	-0.11%
2023/11/01	2	13.70	0	0.00	13.75	2	1,897	0.11%
2023/10/26	1	14.00	0	0.00	13.95	1	2,034	0.05%
2023/10/20	10	14.20	0	0.00	14.15	10	2,178	0.46%
2023/10/19	0	0.00	10	14.45	14.35	-10	2,223	-0.45%
2023/10/18	50	14.10	0	0.00	14.45	50	2,222	2.25%
2023/10/17	10	14.55	0	0.00	14.40	10	2,124	0.47%
2023/10/16	20	14.70	70	14.79	14.70	-50	2,111	-2.37%
2023/10/13	10.1	14.50	10	14.70	14.40	0.1	2,031	0.00%
2023/10/12	2.1	14.25	0	0.00	14.25	2.1	1,999	0.11%
2023/10/06	0	0.00	10	14.45	14.60	-10	1,981	-0.50%
2023/10/05	60	14.10	12	14.15	14.15	48	1,963	2.45%
2023/09/28	10	14.80	0	0.00	14.70	10	1,970	0.51%
2023/09/26	0	0.00	2	14.85	14.75	-2	2,013	-0.10%
2023/09/18	0	0.00	2	15.10	15.05	-2	2,299	-0.09%
2023/09/14	0	0.00	2	14.95	14.90	-2	2,363	-0.08%
2023/09/12	0.8	14.80	0	0.00	14.65	0.8	2,359	0.03%
2023/09/06	0.3	14.88	0	0.00	14.75	0.3	2,391	0.01%
2023/08/25	0	0.00	0.1	14.80	14.65	-0.1	2,579	0.00%
2023/08/21	12	14.63	0	0.00	14.60	12	2,625	0.46%
2023/08/18	0	0.00	10	14.80	14.70	-10	2,640	-0.38%
2023/08/17	10	14.48	10	14.65	14.60	0	2,647	0.00%
2023/08/16	50	14.60	0	0.00	14.60	50	2,639	1.89%
2023/08/15	2	14.90	0	0.00	14.85	2	2,621	0.08%
2023/08/14	55	15.01	0	0.00	14.85	55	2,618	2.10%
2023/08/11	56.1	15.59	0	0.00	15.40	56.1	2,579	2.17%
2023/08/10	7	15.99	1	15.90	15.85	6	2,542	0.24%
2023/08/09	53	16.11	0	0.00	16.20	53	2,543	2.08%
2023/08/04	2	16.80	4	16.80	16.70	-2	2,564	-0.08%
2023/08/02	10	16.90	10	16.85	16.80	0	2,593	0.00%
2023/07/31	7	16.60	1	17.10	17.00	6	2,552	0.24%
2023/07/28	14.2	16.60	0	0.00	16.80	14.2	2,491	0.57%
2023/07/27	1	16.85	76	16.94	16.90	-75	2,463	-3.04%
2023/07/26	1.1	16.22	1	16.35	16.30	0.1	2,366	0.00%
2023/07/25	4.1	16.18	0	0.00	16.15	4.1	2,391	0.17%
2023/07/24	1.1	16.12	2	16.45	16.40	-0.9	2,450	-0.04%
2023/07/21	4.2	16.16	0	0.00	16.15	4.2	2,507	0.17%
2023/07/20	4	16.23	2.1	16.35	16.25	2	2,723	0.07%
2023/07/19	35	16.11	1	16.05	16.05	34	3,032	1.12%
2023/07/17	2	16.35	0	0.00	16.45	2	4,139	0.05%
2023/07/14	0	0.00	12	16.25	16.25	-12	4,146	-0.29%
2023/07/13	17	16.10	1.2	16.18	16.15	15.8	4,147	0.38%
2023/07/12	0	0.00	1	16.30	16.30	-1	4,136	-0.02%
2023/07/10	1	16.55	0	0.00	16.40	1	4,185	0.02%
2023/07/07	0.1	16.80	0	0.00	16.60	0.1	4,187	0.00%
2023/07/06	50	16.60	0	0.00	16.70	50	4,198	1.19%
2023/07/04	4	17.23	0	0.00	17.25	4	4,132	0.10%
2023/06/30	1	17.45	0	0.00	17.15	1	4,046	0.02%
2023/06/29	0	0.00	3.2	17.40	17.40	-3.2	4,026	-0.08%
2023/06/27	1	17.10	6	17.00	16.95	-5	3,918	-0.13%
2023/06/26	0.1	17.25	56	17.29	17.25	-55.9	3,893	-1.44%
2023/06/21	1.8	17.07	2	17.20	17.05	-0.2	3,837	-0.01%
2023/06/15	3	16.60	0	0.00	16.55	3	3,780	0.08%
2023/06/14	0	0.00	0	16.70	16.70	0	3,824	0.00%
2023/06/13	50	16.60	0	0.00	16.60	50	3,859	1.30%
2023/06/06	3	17.52	53	17.29	17.10	-50	4,027	-1.24%
2023/06/01	1	16.95	1.2	16.74	16.90	-0.2	3,977	0.00%
2023/05/30	1	16.60	0	0.00	16.55	1	3,976	0.03%
2023/05/29	1	16.65	0	0.00	16.55	1	3,998	0.03%
2023/05/26	2	16.40	0	0.00	16.45	2	4,015	0.05%
2023/05/24	5	17.10	0	0.00	17.05	5	4,029	0.12%
2023/05/23	2	16.90	0	0.00	16.90	2	4,044	0.05%
2023/05/22	1	16.70	0	0.00	16.70	1	4,076	0.02%
2023/05/18	2	16.70	0	0.00	16.65	2	4,115	0.05%
2023/05/16	4	16.43	0	16.50	16.35	4	4,114	0.10%
2023/05/12	2	16.93	8	16.75	16.80	-6	4,106	-0.15%
2023/05/11	2	16.93	8	16.75	16.75	-6	4,125	-0.15%
2023/05/09	1	17.50	0	0.00	17.10	1	4,135	0.02%
2023/05/03	0	0.00	2	17.25	17.05	-2	4,384	-0.05%
2023/05/02	52	17.11	0	0.00	17.20	52	4,531	1.15%
2023/04/27	0.1	17.45	0	0.00	17.25	0.1	4,740	0.00%
2023/04/26	1	17.40	0	0.00	17.80	1	4,738	0.02%
2023/04/25	53.1	17.62	3	17.42	17.50	50.1	4,695	1.07%
2023/04/24	9.2	17.98	59.2	18.27	18.20	-50	4,601	-1.09%
2023/04/21	112.1	17.91	110.1	18.52	17.40	2	4,338	0.05%	大買/大賣/
2023/04/20	69	17.80	65	18.26	17.60	4	3,709	0.11%
2023/04/17	0.1	17.85	0	0.00	17.75	0.1	3,883	0.00%
2023/04/14	0	0.00	0.1	17.85	17.95	-0.1	4,183	0.00%
2023/04/12	0	0.00	50	17.80	17.45	-50	4,312	-1.16%
2023/04/11	0	0.00	50	17.30	17.50	-50	4,338	-1.15%
2023/04/10	0	0.00	0.1	17.10	17.05	-0.1	4,344	0.00%
2023/04/07	0	0.00	0.1	17.05	17.10	-0.1	4,407	0.00%
2023/04/06	0	0.00	0.1	16.95	16.90	-0.1	4,438	0.00%
2023/03/31	0	0.00	0.3	16.90	16.95	-0.3	4,456	-0.01%
2023/03/29	0.1	16.95	0.2	17.00	16.90	-0.1	4,563	0.00%
2023/03/22	2	16.70	0	0.00	16.75	2	4,805	0.04%
2023/03/20	1.2	16.86	0	0.00	16.90	1.2	4,784	0.03%
2023/03/17	0	0.00	0.4	16.99	17.10	-0.4	4,788	-0.01%
2023/03/16	50	16.60	0	0.00	16.50	50	4,745	1.05%
2023/03/14	2	16.90	0	0.00	16.85	2	4,754	0.04%
2023/03/13	50.1	17.10	0	0.00	17.35	50.1	4,701	1.07%
2023/03/10	53.1	17.59	21	17.47	17.55	32.1	4,684	0.69%
2023/03/09	5	18.00	0	0.00	17.95	5	4,636	0.11%
2023/03/06	55	18.10	0	0.00	18.10	55	4,575	1.20%
2023/03/03	5.1	18.35	0	0.00	18.30	5.1	4,560	0.11%
2023/03/02	0	0.00	30	18.50	18.55	-30	4,589	-0.65%
2023/03/01	0	0.00	0.1	19.40	18.50	-0.1	4,571	0.00%
2023/02/24	0	0.00	1	18.85	18.95	-1	4,556	-0.02%
2023/02/23	0	0.00	11	18.89	18.95	-11	4,543	-0.24%
2023/02/20	0	0.00	51	18.80	18.90	-51	4,597	-1.11%
2023/02/17	0	0.00	2	18.40	18.55	-2	4,603	-0.04%
2023/02/16	3.1	18.40	0	0.00	18.35	3.1	4,690	0.07%
2023/02/15	0	0.00	0.1	18.35	18.40	-0.1	4,783	0.00%
2023/02/10	0	0.00	0.1	18.00	17.95	-0.1	4,808	0.00%
2023/02/09	5	18.00	0	0.00	18.00	5	4,803	0.10%
2023/02/08	0	0.00	16.6	18.15	18.20	-16.6	4,769	-0.35%
2023/02/07	0	0.00	1	18.25	18.25	-1	4,732	-0.02%
2023/02/06	50	18.10	0	0.00	18.10	50	4,691	1.07%
2023/02/03	0	0.00	0.1	18.80	18.70	-0.1	4,622	0.00%
2023/02/02	7.5	18.55	0	0.00	18.60	7.5	4,548	0.16%
2023/02/01	0.3	18.40	3.1	18.42	18.65	-2.8	4,444	-0.06%
2023/01/31	0	0.00	50.1	18.80	18.75	-50.1	4,345	-1.15%
2023/01/30	61.1	18.08	101.1	18.05	18.30	-40	4,170	-0.96%	大賣/
2023/01/17	1	17.25	0	0.00	17.50	1	3,982	0.03%
2023/01/13	0.1	17.20	1	17.15	17.10	-0.9	3,828	-0.02%
2023/01/10	0	0.00	3	17.37	17.35	-3	3,635	-0.08%
2023/01/06	3	17.45	1	17.30	17.25	2	3,404	0.06%
2023/01/05	0	0.00	153	17.35	17.20	-153	3,295	-4.64%	大賣/鉅額交易
2023/01/04	76	17.15	54.7	16.80	17.15	21.3	3,003	0.71%
2023/01/03	14	16.49	14	16.35	16.25	0	2,708	0.00%
2022/12/30	0	0.00	51.4	16.30	16.35	-51.4	2,646	-1.94%
2022/12/29	1	15.80	3	15.72	15.80	-2	2,510	-0.08%
2022/12/28	0.1	16.00	0	0.00	15.85	0.1	2,486	0.00%
2022/12/27	1	16.05	0	0.00	16.10	1	2,454	0.04%
2022/12/23	0	15.60	0	0.00	15.55	0	2,367	0.00%
2022/12/22	0	0.00	51	15.80	15.60	-51	2,357	-2.16%
2022/12/21	0	0.00	1	15.20	15.10	-1	2,277	-0.04%
2022/12/20	50	15.10	0	0.00	15.10	50	2,268	2.20%
2022/12/19	50	15.60	1	15.60	15.40	49	2,225	2.20%
2022/12/16	1.2	16.19	50	16.30	15.80	-48.8	2,185	-2.23%
2022/12/15	0	0.00	16	15.78	16.05	-16	2,074	-0.77%
2022/12/14	0	0.00	3	15.52	15.55	-3	2,015	-0.15%
2022/12/12	14	15.12	0	0.00	15.20	14	2,003	0.70%
2022/12/09	5	15.30	0	0.00	15.35	5	2,021	0.25%
2022/12/07	50	15.60	0	0.00	15.45	50	2,014	2.48%
2022/12/06	4	15.80	0	0.00	15.65	4	1,992	0.20%
2022/12/02	3	16.35	0	16.40	16.30	3	1,956	0.15%
2022/11/29	0.1	16.30	0	0.00	16.20	0.1	1,984	0.00%
2022/11/28	0.1	16.40	0	16.25	16.20	0	2,009	0.00%
2022/11/24	2.1	16.33	0.4	16.25	16.45	1.7	2,049	0.08%
2022/11/22	2	16.05	0	0.00	16.00	2	2,005	0.10%
2022/11/21	2	16.15	0	0.00	16.20	2	1,995	0.10%
2022/11/18	50.1	16.10	0	0.00	16.10	50.1	1,976	2.53%
2022/11/15	1	16.50	20	16.45	16.60	-19	1,967	-0.97%
2022/11/14	0	0.00	50.3	16.80	16.55	-50.3	1,930	-2.61%
2022/11/11	0	0.00	61	16.30	16.25	-61	1,815	-3.36%
2022/11/10	0	0.00	50	15.80	15.70	-50	1,706	-2.93%
2022/11/04	0	0.00	2	15.00	15.00	-2	1,689	-0.12%
2022/10/27	0.3	15.00	0	0.00	15.10	0.3	1,817	0.02%
2022/10/26	0	0.00	1	14.80	14.80	-1	1,824	-0.05%
2022/10/21	0.1	15.05	0	0.00	14.90	0.1	1,825	0.01%
2022/10/18	0.3	15.35	0	0.00	15.45	0.3	1,771	0.02%
2022/10/13	0	0.00	1	14.95	14.85	-1	1,778	-0.06%
2022/10/05	0	0.00	50	15.30	15.45	-50	1,822	-2.74%
2022/09/28	1	14.35	3	14.40	14.35	-2	1,963	-0.10%
2022/09/27	1	14.70	0	0.00	14.80	1	1,995	0.05%
2022/09/26	50	14.60	1	14.70	14.70	49	2,050	2.39%
2022/09/21	0	15.30	0	0.00	15.20	0	2,153	0.00%
2022/09/16	3	15.42	1	15.55	15.55	2	2,200	0.09%
2022/09/08	3	15.20	0	0.00	15.15	3	2,312	0.13%
2022/09/07	51	15.10	0	0.00	15.05	51	2,311	2.21%
2022/09/06	100	15.60	0	0.00	15.50	100	2,312	4.32%
2022/09/02	10	16.21	0	0.00	16.30	10	2,367	0.42%
2022/09/01	1	16.25	1	16.50	16.55	0	2,357	0.00%
2022/08/31	0	0.00	201	16.26	16.55	-201	2,376	-8.46%	大賣/鉅額交易
2022/08/22	152	16.15	116	16.08	16.10	36	2,375	1.52%	大買/大賣/
2022/08/18	16	15.50	0	0.00	15.50	16	2,268	0.71%
2022/08/16	2	15.30	52	15.30	15.35	-50	2,273	-2.20%
2022/08/15	17	15.10	29	15.10	15.20	-12	2,267	-0.53%
2022/08/12	28	14.90	18	15.00	15.00	10	2,273	0.44%
2022/08/11	0	0.00	1.1	14.76	14.85	-1.1	2,303	-0.05%
2022/08/09	2.1	14.55	0	0.00	14.70	2.1	2,389	0.09%
2022/08/05	0	0.00	9	14.80	14.85	-9	2,466	-0.36%
2022/08/04	60	14.60	0	0.00	14.65	60	2,645	2.27%
2022/08/03	50	15.10	0	0.00	15.15	50	2,680	1.87%
2022/08/01	0	15.80	5	15.75	15.75	-5	2,830	-0.18%
2022/07/25	0	0.00	50	15.80	15.85	-50	3,337	-1.50%
2022/07/22	1	15.65	0.3	15.60	15.65	0.7	3,346	0.02%
2022/07/13	2	15.10	0	0.00	15.05	2	3,472	0.06%
2022/07/12	100	14.85	105	15.93	15.15	-5	3,439	-0.15%	大賣/
2022/07/08	0	0.00	1	15.45	15.40	-1	3,361	-0.03%
2022/07/07	51	15.10	0	0.00	15.30	51	3,368	1.51%
2022/07/06	2.9	15.68	1	15.60	15.40	1.9	3,361	0.06%
2022/07/05	50	15.60	1	15.50	15.35	49	3,349	1.46%
2022/07/01	101	16.35	1	16.80	16.10	100	3,294	3.04%	大買/
2022/06/30	1	16.85	0	0.00	16.80	1	3,261	0.03%
2022/06/27	0	0.00	1	17.60	17.60	-1	3,231	-0.03%
2022/06/24	1	17.35	49	17.18	17.25	-48	3,245	-1.48%
2022/06/23	17	16.95	0	0.00	16.95	17	3,304	0.51%
2022/06/20	42	17.10	0	0.00	17.15	42	3,337	1.26%
2022/06/17	0	0.00	2	17.50	17.70	-2	3,318	-0.06%
2022/06/15	0	0.00	0.7	17.65	17.70	-0.7	3,356	-0.02%
2022/06/14	50	17.48	1	17.55	17.50	49	3,375	1.45%
2022/06/08	1	18.25	0	0.00	18.15	1	3,420	0.03%
2022/05/26	0	0.00	50	18.30	17.95	-50	3,861	-1.29%
2022/05/24	1	18.10	0	0.00	17.85	1	3,962	0.03%
2022/05/19	3	17.60	1	17.60	17.90	2	4,107	0.05%
2022/05/16	0	0.00	3	17.47	17.55	-3	4,012	-0.07%
2022/05/13	0	0.00	2	17.63	17.80	-2	3,958	-0.05%
2022/05/12	157	18.06	6	17.83	17.30	151	3,961	3.81%	大買/鉅額交易
2022/05/11	51	19.09	0	0.00	18.75	51	3,796	1.34%
2022/05/10	7	19.25	0	0.00	19.35	7	3,739	0.19%
2022/05/09	50	19.60	1	19.40	19.55	49	3,687	1.33%
2022/05/06	51	20.00	0	0.00	20.00	51	3,743	1.36%
2022/05/05	2	20.30	0	0.00	20.35	2	3,816	0.05%
2022/05/04	70	20.61	30	20.40	20.30	40	3,881	1.03%
2022/05/03	144	21.03	159	21.29	20.70	-15	3,859	-0.39%	大買/大賣/
2022/04/29	2	20.33	0	0.00	20.10	2	3,581	0.06%
2022/04/28	0	0.00	1	20.25	20.50	-1	3,595	-0.03%
2022/04/27	52	20.09	0	0.00	20.05	52	3,623	1.43%
2022/04/25	50	20.60	0	0.00	20.45	50	3,639	1.37%
2022/04/21	0.5	21.25	50	21.30	21.15	-49.5	3,674	-1.35%
2022/04/19	0	0.00	1	20.90	20.90	-1	3,775	-0.03%
2022/04/12	50	20.60	0	0.00	20.35	50	4,015	1.25%
2022/04/11	2	21.00	0	0.00	20.75	2	4,033	0.05%
2022/04/08	1	20.90	4	21.19	21.30	-3	4,070	-0.07%
2022/04/07	4	21.06	1	21.00	20.90	3	4,086	0.07%
2022/04/06	0	0.00	2	21.45	21.50	-2	4,130	-0.05%
2022/04/01	8	21.29	7	21.35	21.40	1	4,172	0.02%
2022/03/28	21	21.50	0	0.00	21.50	21	4,754	0.44%
2022/03/25	2	20.95	0	0.00	20.90	2	4,695	0.04%
2022/03/23	1	21.40	0	0.00	21.35	1	4,694	0.02%
2022/03/22	2	21.25	10	21.30	21.35	-8	4,745	-0.17%
2022/03/21	1	21.55	56	21.32	21.50	-55	4,885	-1.13%
2022/03/17	1	20.80	1	20.85	20.95	0	5,248	0.00%
2022/03/16	0	0.00	1	20.70	20.45	-1	5,284	-0.02%
2022/03/15	50	20.60	0	0.00	20.40	50	5,354	0.93%
2022/03/14	12	20.86	101	21.18	20.85	-89	5,376	-1.66%	大賣/
2022/03/11	1	20.55	0	0.00	20.60	1	5,421	0.02%
2022/03/10	0	0.00	50	20.30	20.40	-50	5,400	-0.93%
2022/03/08	54	19.61	1	19.30	19.20	53	5,494	0.96%
2022/03/07	154	20.59	0	0.00	20.15	154	5,424	2.84%	大買/鉅額交易
2022/03/04	0	0.00	3	21.50	21.45	-3	5,458	-0.05%
2022/03/02	2	21.60	0	0.00	21.65	2	5,616	0.04%
2022/03/01	0	0.00	0.2	21.85	21.80	-0.2	5,678	0.00%
2022/02/25	2	21.80	0	0.00	21.60	2	5,733	0.03%
2022/02/24	104	21.85	0	0.00	21.70	104	5,783	1.80%	大買/鉅額交易
2022/02/23	0	0.00	1	22.60	22.40	-1	5,727	-0.02%
2022/02/22	51	22.60	0	0.00	22.45	51	5,772	0.88%
2022/02/21	1	23.05	51	23.30	23.20	-50	5,849	-0.85%
2022/02/16	0	0.00	1	22.35	22.50	-1	6,176	-0.02%
2022/02/11	0	0.00	2	23.10	22.90	-2	6,319	-0.03%
2022/02/10	0	0.00	50	23.30	23.20	-50	6,373	-0.78%
2022/02/09	1	22.95	0	0.00	23.20	1	6,444	0.02%
2022/02/08	0	0.00	45	22.80	23.10	-45	6,500	-0.69%
2022/02/07	0	0.00	6	22.78	22.70	-6	6,516	-0.09%
2022/01/26	1	21.85	0	0.00	22.05	1	6,721	0.01%
2022/01/25	51	22.10	0	0.00	22.05	51	7,132	0.72%
2022/01/24	52	22.60	0	0.00	22.50	52	7,333	0.71%
2022/01/19	0	0.00	0.6	22.75	22.75	-0.6	7,583	-0.01%
2022/01/18	1	22.90	0	0.00	22.90	1	7,684	0.01%
2022/01/17	2	22.85	4	22.90	22.95	-2	7,695	-0.03%
2022/01/14	50	23.10	2	23.20	23.15	48	7,691	0.62%
2022/01/12	1	23.00	0	0.00	23.55	1	7,741	0.01%
2022/01/10	50	23.10	5	23.35	23.45	45	7,762	0.58%
2022/01/07	51	23.60	11	23.65	23.50	40	7,758	0.52%
2022/01/06	2	23.75	0	0.00	23.80	2	7,744	0.03%
2022/01/05	1	23.85	5	23.90	23.80	-4	7,888	-0.05%
2022/01/04	1	24.00	1	23.85	23.90	0	8,033	0.00%
2022/01/03	50	24.10	4	24.10	24.10	46	8,236	0.56%
2021/12/29	0	0.00	10	24.31	24.45	-10	8,814	-0.11%
2021/12/28	1	24.25	1	24.35	24.25	0	8,912	0.00%
2021/12/27	2	24.80	55	24.78	24.55	-53	8,969	-0.59%
2021/12/24	6	24.64	16	24.46	24.55	-10	8,872	-0.11%
2021/12/23	0	0.00	54	24.30	24.20	-54	8,763	-0.62%
2021/12/17	0	0.00	8	23.53	23.70	-8	11,626	-0.07%
2021/12/16	2	23.40	0	0.00	23.40	2	11,709	0.02%
2021/12/15	27	23.58	0	0.00	23.50	27	11,757	0.23%
2021/12/14	52	23.88	30	24.49	23.60	22	11,674	0.19%
2021/12/13	4	23.70	0	0.00	23.65	4	11,356	0.04%
2021/12/10	22	24.10	0	0.00	23.80	22	11,436	0.19%
2021/12/09	82	24.11	19	24.15	24.10	63	11,418	0.55%
2021/12/07	6	24.63	0	0.00	24.55	6	11,364	0.05%
2021/12/06	0	0.00	1	24.40	24.60	-1	11,348	-0.01%
2021/12/03	1	25.05	11	24.91	24.55	-10	11,460	-0.09%
2021/12/02	0	0.00	4	24.30	24.55	-4	11,521	-0.03%
2021/11/30	1	24.15	0	0.00	24.15	1	11,498	0.01%
2021/11/29	19	23.52	0	0.00	23.70	19	11,497	0.17%
2021/11/26	4	24.55	0	0.00	24.35	4	11,492	0.03%
2021/11/24	5	24.90	1	24.80	24.90	4	11,883	0.03%
2021/11/23	7	24.68	0	0.00	24.30	7	12,181	0.06%
2021/11/19	7	25.05	0	0.00	25.00	7	12,794	0.05%
2021/11/18	7	25.26	10	25.37	25.35	-3	13,135	-0.02%
2021/11/17	11	24.87	2	24.88	24.90	9	13,576	0.07%
2021/11/16	1	25.50	17	25.55	25.45	-16	14,031	-0.11%
2021/11/11	3	25.15	2	25.25	25.25	1	14,487	0.01%
2021/11/10	0	0.00	1	25.25	25.25	-1	14,686	-0.01%
2021/11/09	15	25.20	3	25.52	25.50	12	14,727	0.08%
2021/11/08	20	25.48	21	25.55	25.50	-1	14,830	-0.01%
2021/11/05	1	24.70	0	0.00	25.20	1	14,893	0.01%
2021/11/04	3	25.07	0	0.00	25.10	3	14,941	0.02%
2021/11/03	4	25.58	5	25.60	25.55	-1	14,868	-0.01%
2021/11/02	3	25.23	155	25.61	25.75	-152	14,598	-1.04%	大賣/鉅額交易
2021/11/01	1	24.80	113	24.99	24.70	-112	14,140	-0.79%	大賣/鉅額交易
2021/10/29	0	0.00	51	23.80	24.00	-51	13,986	-0.36%
2021/10/28	1	23.20	0	0.00	23.25	1	13,892	0.01%
2021/10/27	58.3	23.16	1	23.35	23.20	57.3	13,948	0.41%
2021/10/26	53.2	23.60	0	0.00	23.50	53.2	13,963	0.38%
2021/10/22	1.1	23.75	0	0.00	23.85	1.1	14,236	0.01%
2021/10/21	13	24.05	1	24.10	24.25	12	14,331	0.08%
2021/10/20	1	24.10	0	0.00	23.90	1	14,407	0.01%
2021/10/18	1	23.80	86	24.24	23.75	-85	14,696	-0.58%
2021/10/15	0	0.00	14	23.80	23.60	-14	14,801	-0.09%
2021/10/13	52	23.11	51	23.80	22.95	1	14,981	0.01%
2021/10/12	101.1	23.10	2	23.18	23.35	99.1	15,093	0.66%	大買/
2021/10/08	110	24.12	0	0.00	23.80	110	15,197	0.72%	大買/鉅額交易
2021/10/07	21	24.46	0	0.00	24.60	21	15,341	0.14%
2021/10/06	107	25.09	2	24.65	24.40	105	15,683	0.67%	大買/鉅額交易
2021/10/05	2	26.10	0	0.00	26.20	2	15,845	0.01%
2021/10/04	0	0.00	1	27.15	26.00	-1	16,253	-0.01%
2021/10/01	5	26.91	3	26.90	26.60	2	17,458	0.01%
2021/09/29	0	0.00	2	27.58	27.35	-2	20,578	-0.01%
2021/09/28	28	28.74	34	29.26	28.00	-6	20,798	-0.03%
2021/09/27	82	28.99	84	29.09	29.10	-2	20,738	-0.01%
2021/09/24	38	27.67	73	27.70	27.50	-35	20,876	-0.17%
2021/09/23	0	0.00	6	25.30	26.30	-6	21,071	-0.03%
2021/09/22	6	25.27	1	25.20	25.15	5	21,199	0.02%
2021/09/17	10	26.11	0	0.00	25.90	10	21,437	0.05%
2021/09/16	4	26.28	0	0.00	26.20	4	21,692	0.02%
2021/09/15	1	26.75	0	0.00	26.75	1	22,009	0.00%
2021/09/14	1	26.50	0	0.00	26.50	1	23,056	0.00%
2021/09/13	0	0.00	1	26.70	26.95	-1	24,384	0.00%
2021/09/10	1	26.85	0	0.00	26.90	1	24,983	0.00%
2021/09/09	2	26.65	12	26.65	26.85	-10	25,064	-0.04%
2021/09/08	6	26.42	2	26.68	26.15	4	25,148	0.02%
2021/09/07	2	26.80	0	0.00	26.85	2	25,156	0.01%
2021/09/06	0	0.00	8	27.14	27.05	-8	25,237	-0.03%
2021/09/03	2	27.55	0	0.00	27.35	2	25,676	0.01%
2021/09/02	24	27.59	1	27.60	27.40	23	26,116	0.09%
2021/09/01	21	28.25	0	0.00	28.05	21	26,306	0.08%
2021/08/31	9	28.01	0	0.00	28.20	9	26,884	0.03%
2021/08/30	2	29.08	3	29.02	28.80	-1	28,273	0.00%
2021/08/27	13	30.01	2	30.10	29.80	11	28,864	0.04%
2021/08/26	1	30.40	2	30.03	30.40	-1	30,057	0.00%
2021/08/25	5	30.23	14	29.96	29.80	-9	30,309	-0.03%
2021/08/24	4	29.84	29	30.05	30.20	-25	30,105	-0.08%
2021/08/23	18	29.35	14.3	29.43	29.80	3.7	29,992	0.01%
2021/08/20	15.3	29.31	62	29.15	29.35	-46.7	29,683	-0.16%
2021/08/19	25	27.92	14	28.05	27.25	11	29,232	0.04%
2021/08/18	2	26.50	0	0.00	27.65	2	28,981	0.01%
2021/08/17	10	28.05	10	28.05	27.20	0	29,034	0.00%
2021/08/16	14	27.80	13	27.80	28.20	1	29,325	0.00%
2021/08/13	0	0.00	1.1	27.75	27.70	-1.1	29,278	0.00%
2021/08/12	2	27.80	0	0.00	27.45	2	29,479	0.01%
2021/08/11	1	27.45	0	0.00	27.25	1	29,712	0.00%
2021/08/10	0.1	27.89	0	0.00	27.80	0.1	30,267	0.00%
2021/08/09	1	27.55	0	0.00	27.50	1	30,588	0.00%
2021/08/05	1	27.50	0	0.00	27.70	1	31,285	0.00%
2021/08/03	2	27.95	0	0.00	27.90	2	33,285	0.01%
2021/07/29	0	0.00	10	27.67	28.85	-10	34,038	-0.03%
2021/07/28	9	26.81	3	27.07	26.75	6	34,043	0.02%
2021/07/27	2	28.10	5	27.50	27.50	-3	34,246	-0.01%
2021/07/26	0	0.00	0.1	28.65	28.10	-0.1	34,397	0.00%
2021/07/23	0	0.00	6	28.75	29.00	-6	34,542	-0.02%
2021/07/22	3	27.90	1	28.60	27.90	2	34,617	0.01%
2021/07/21	12.3	28.05	0	0.00	27.95	12.3	34,729	0.04%
2021/07/20	7	28.99	9	28.97	28.70	-2	35,260	-0.01%
2021/07/19	4	30.05	4	29.85	29.75	0	35,762	0.00%
2021/07/16	110	29.39	6	29.56	29.55	104	37,051	0.28%	大買/鉅額交易
2021/07/15	2.1	29.22	7	29.29	29.80	-4.9	37,296	-0.01%
2021/07/14	0	0.00	30	28.81	28.65	-30	37,389	-0.08%
2021/07/13	45	29.18	16	28.83	28.55	29	37,654	0.08%
2021/07/12	12	30.26	11	30.29	30.00	1	37,373	0.00%
2021/07/09	17	31.23	47	30.98	30.60	-30	37,170	-0.08%
2021/07/08	49	31.43	66.3	32.02	31.20	-17.3	37,200	-0.05%
2021/07/07	318.1	32.47	288.2	32.21	33.00	29.9	37,498	0.08%	大買/大賣/
2021/07/06	159.2	31.18	165	30.27	30.20	-5.8	36,604	-0.02%	大買/大賣/
2021/07/05	4	29.15	19.4	29.19	29.30	-15.4	35,690	-0.04%
2021/07/02	49	29.27	31.5	29.59	28.75	17.5	35,679	0.05%
2021/07/01	174	30.01	212	29.49	29.15	-38	35,241	-0.11%	大買/大賣/
2021/06/30	26.5	29.07	28	29.02	29.10	-1.5	34,075	0.00%
2021/06/29	1	28.40	20	28.15	27.95	-19	33,456	-0.06%
2021/06/28	23	27.98	2	27.85	28.05	21	33,345	0.06%
2021/06/25	2	28.38	12	28.33	28.40	-10	33,139	-0.03%
2021/06/24	9.6	28.22	6.2	28.67	28.05	3.4	33,230	0.01%
2021/06/23	52.5	29.18	29.7	29.30	28.00	22.8	32,962	0.07%
2021/06/22	72.8	28.52	97.6	28.43	28.35	-24.8	32,133	-0.08%
2021/06/21	16	26.85	50.2	26.37	27.20	-34.2	31,048	-0.11%
2021/06/18	33	25.95	12	25.82	26.20	21	30,521	0.07%
2021/06/17	11	26.00	44	26.16	26.05	-33	30,515	-0.11%
2021/06/16	21	26.15	0	26.15	25.75	21	30,607	0.07%
2021/06/15	29	26.17	2	26.13	26.20	27	30,771	0.09%
2021/06/11	17	26.05	16	25.77	25.80	1	30,806	0.00%
2021/06/09	8.1	26.07	3	26.60	25.80	5.1	30,328	0.02%
2021/06/08	12	27.34	14	26.67	26.95	-2	30,281	-0.01%
2021/06/07	33	26.65	23	26.78	26.75	10	30,078	0.03%
2021/06/04	28	26.56	103	26.69	25.45	-75	29,176	-0.26%	大賣/
2021/06/03	194	26.09	230.2	26.37	26.30	-36.2	28,926	-0.13%	大買/大賣/
2021/06/02	94	25.07	90	24.61	25.00	4	27,737	0.01%
2021/06/01	0	0.00	3	23.73	24.05	-3	27,738	-0.01%
2021/05/31	69	23.84	1	23.45	23.45	68	28,031	0.24%
2021/05/28	30	23.27	92	23.24	23.40	-62	28,241	-0.22%
2021/05/27	1	22.65	98	22.72	22.55	-97	28,840	-0.34%
2021/05/25	237	22.57	140	22.40	22.45	97	29,170	0.33%	大買/大賣/
2021/05/24	86	22.54	114	22.66	22.50	-28	29,306	-0.10%	大賣/
2021/05/21	0	0.00	10	21.40	21.80	-10	29,216	-0.03%
2021/05/20	121	21.21	90	20.86	20.90	31	29,656	0.10%	大買/
2021/05/19	108	21.36	41	21.55	21.65	67	29,814	0.22%	大買/
2021/05/18	3	20.07	58	20.60	21.40	-55	29,967	-0.18%
2021/05/17	90	20.19	31	19.75	19.75	59	29,750	0.20%
2021/05/14	4	22.28	126	23.25	21.90	-122	29,442	-0.41%	大賣/鉅額交易
2021/05/13	102.3	22.69	96	23.37	22.75	6.3	29,129	0.02%	大買/
2021/05/12	182	26.73	136	24.48	24.30	46	28,784	0.16%	大買/大賣/
2021/05/11	287	28.86	269.2	29.24	27.00	17.8	28,130	0.06%	大買/大賣/
2021/05/10	26	27.76	25	27.84	27.70	1	26,837	0.00%
2021/05/07	42	25.76	49	26.16	26.30	-7	26,299	-0.03%
2021/05/06	48	26.47	48	25.80	26.05	0	26,174	0.00%
2021/05/05	2	26.60	4.1	26.55	26.20	-2.1	26,135	-0.01%
2021/05/04	26	27.43	36	26.20	25.65	-10	26,011	-0.04%
2021/05/03	3	28.88	5	28.47	27.75	-2	25,692	-0.01%
2021/04/29	63	29.28	46	29.16	29.20	17	25,556	0.07%
2021/04/27	58	28.92	51	29.11	29.05	7	25,392	0.03%
2021/04/26	69	29.76	24	29.82	29.45	45	25,277	0.18%
2021/04/23	99	28.35	125	28.72	28.80	-26	24,765	-0.10%	大賣/
2021/04/22	333	29.92	366.3	29.57	28.15	-33.3	24,382	-0.14%	大買/大賣/
2021/04/21	48	28.42	48.2	28.58	28.50	-0.2	23,289	0.00%
2021/04/20	191	27.99	52	27.92	28.15	139	22,959	0.61%	大買/鉅額交易
2021/04/19	5.1	27.93	104.5	27.96	28.60	-99.4	22,984	-0.43%	大賣/
2021/04/16	19	27.13	4	27.08	27.35	15	22,491	0.07%
2021/04/15	87	26.98	66	26.63	26.55	21	22,548	0.09%
2021/04/14	84	27.55	36	26.38	26.50	48	22,414	0.21%
2021/04/13	140	29.00	100	28.37	27.45	40	22,241	0.18%	大買/
2021/04/12	79	26.93	27.4	26.87	27.70	51.6	21,035	0.25%
2021/04/09	47	25.15	49	25.49	25.20	-2	20,166	-0.01%
2021/04/08	20	25.84	70	25.47	25.75	-50	20,195	-0.25%
2021/04/07	7	25.16	12	25.53	25.20	-5	20,189	-0.02%
2021/04/06	11	25.46	0	0.00	25.45	11	21,139	0.05%
2021/04/01	9	25.43	3	25.27	25.40	6	21,886	0.03%
2021/03/31	1	25.00	0.1	25.10	25.00	0.9	22,025	0.00%
2021/03/30	72	25.05	1	25.20	25.05	71	22,293	0.32%
2021/03/29	27	25.20	2	25.23	25.15	25	22,530	0.11%
2021/03/26	1	24.65	0	0.00	24.65	1	22,966	0.00%
2021/03/25	2	24.55	0	0.00	24.35	2	23,415	0.01%
2021/03/24	1	24.70	13	24.53	24.70	-12	23,412	-0.05%
2021/03/23	106	24.33	80	24.20	24.20	26	23,728	0.11%	大買/
2021/03/22	0	0.00	4	24.36	24.55	-4	24,839	-0.02%
2021/03/19	3.3	24.38	43	24.34	24.35	-39.7	25,482	-0.16%
2021/03/18	49.3	24.97	45	24.60	24.65	4.3	25,393	0.02%
2021/03/17	45	24.95	48	24.94	25.00	-3	25,353	-0.01%
2021/03/16	49.6	25.78	50	25.08	25.05	-0.4	25,596	0.00%
2021/03/15	1	26.25	9	26.21	26.00	-8	25,472	-0.03%
2021/03/12	72	26.39	70	26.50	26.50	2	25,862	0.01%
2021/03/11	5	26.47	3	26.82	26.20	2	25,667	0.01%
2021/03/10	97.1	26.08	45.4	26.34	26.60	51.7	25,320	0.20%
2021/03/09	5.5	25.97	6.4	26.17	26.60	-0.9	24,847	0.00%
2021/03/08	4	25.21	48	25.86	25.25	-44	24,442	-0.18%
2021/03/05	101.3	25.26	99	25.16	25.10	2.3	24,446	0.01%	大買/
2021/03/04	44	25.45	52.2	25.54	25.35	-8.2	24,527	-0.03%
2021/03/03	15	24.35	23	24.64	25.10	-8	24,643	-0.03%
2021/03/02	11.3	24.88	12	25.52	23.85	-0.7	24,673	0.00%
2021/02/26	21	24.78	21	24.47	24.55	0	23,870	0.00%
2021/02/25	7	24.58	10.4	24.62	24.50	-3.4	23,628	-0.01%
2021/02/24	5.5	23.93	16	24.06	23.75	-10.5	23,315	-0.05%
2021/02/23	2	24.85	10	24.96	24.90	-8	22,923	-0.03%
2021/02/22	63.1	24.65	7.2	24.78	24.40	55.9	22,613	0.25%
2021/02/19	30	23.15	42	23.96	24.00	-12	21,988	-0.05%
2021/02/18	3	23.00	11	23.34	23.40	-8	21,673	-0.04%
2021/02/17	2	22.20	83	21.52	22.60	-81	21,185	-0.38%
2021/02/05	40	20.75	20	20.60	20.60	20	21,124	0.09%
2021/02/04	1	20.30	11	20.24	20.60	-10	21,036	-0.05%
2021/02/03	0	0.00	2	20.15	20.10	-2	21,083	-0.01%
2021/02/02	1	19.80	15	20.10	20.10	-14	21,054	-0.07%
2021/02/01	4	19.15	4	19.26	19.80	0	21,016	0.00%
2021/01/29	0	0.00	1	19.55	19.45	-1	20,990	0.00%
2021/01/28	8	19.08	2	19.50	19.55	6	20,941	0.03%
2021/01/27	27	19.29	3	19.55	19.45	24	20,916	0.11%
2021/01/26	9	19.72	0	0.00	19.70	9	20,753	0.04%
2021/01/25	3	20.25	1	20.00	20.25	2	20,681	0.01%
2021/01/22	0	0.00	6	19.50	19.80	-6	20,700	-0.03%
2021/01/21	2	19.63	17	19.85	19.55	-15	20,658	-0.07%
2021/01/20	5	19.80	15	19.86	19.70	-10	20,550	-0.05%
2021/01/19	16	20.92	4	20.86	20.45	12	20,529	0.06%
2021/01/18	5	20.72	17	20.38	20.75	-12	20,590	-0.06%
2021/01/15	1	20.40	6	20.43	20.50	-5	20,512	-0.02%
2021/01/14	31	21.12	30	21.19	21.10	1	20,317	0.00%
2021/01/13	25	21.69	1	21.50	21.50	24	20,062	0.12%
2021/01/12	10	21.73	21	21.67	21.65	-11	19,936	-0.06%
2021/01/11	1.7	22.77	1	23.00	22.75	0.7	19,579	0.00%
2021/01/08	23	22.89	2.2	22.89	23.00	20.8	19,476	0.11%
2021/01/07	12.6	22.45	5	22.80	22.35	7.6	19,165	0.04%
2021/01/06	0	0.00	2	22.80	22.30	-2	19,005	-0.01%
2021/01/05	0	0.00	15	22.19	22.40	-15	18,620	-0.08%
2021/01/04	6	23.18	4	22.95	23.00	2	18,298	0.01%
2020/12/31	12	23.00	9	23.01	23.25	3	17,806	0.02%
2020/12/30	3	23.48	3	23.27	23.20	0	17,598	0.00%
2020/12/29	35	24.12	25.1	23.78	23.55	9.9	17,264	0.06%
2020/12/28	1	23.10	12.2	22.67	23.30	-11.2	16,048	-0.07%
2020/12/25	57	22.63	40.7	22.36	22.00	16.3	15,075	0.11%
2020/12/24	0	0.00	1	22.45	22.60	-1	14,630	-0.01%
2020/12/23	1	21.75	3	21.88	21.85	-2	14,265	-0.01%
2020/12/22	5	22.15	20	22.20	21.10	-15	14,034	-0.11%
2020/12/21	54	22.11	15	22.20	22.15	39	13,356	0.29%
2020/12/18	10.4	21.70	6	21.26	21.70	4.4	12,909	0.03%
2020/12/17	2	21.10	48	21.45	21.65	-46	12,765	-0.36%
2020/12/16	20	21.83	12	21.98	21.95	8	12,331	0.06%
2020/12/15	10	20.65	15	21.15	20.85	-5	11,296	-0.04%
2020/12/14	0	0.00	10	20.15	20.05	-10	10,747	-0.09%
2020/12/11	1	19.70	1	19.65	19.70	0	11,001	0.00%
2020/12/10	8	19.96	1	20.70	20.05	7	10,978	0.06%
2020/12/09	0	0.00	2	19.85	20.05	-2	10,723	-0.02%
2020/12/08	27	19.53	9	19.42	19.80	18	10,876	0.17%
2020/12/07	11	18.70	0	0.00	18.60	11	10,537	0.10%
2020/12/04	2	18.75	0	0.00	18.75	2	10,758	0.02%
2020/12/03	15	18.80	36	18.71	18.65	-21	10,834	-0.19%
2020/12/02	0	0.00	20	19.55	19.20	-20	10,983	-0.18%
2020/12/01	10	19.35	46	19.20	19.40	-36	10,885	-0.33%
2020/11/30	40	19.31	45	19.12	19.05	-5	10,762	-0.05%
2020/11/27	34	18.55	45	18.66	18.50	-11	10,297	-0.11%
2020/11/26	40	17.61	45	17.65	18.10	-5	10,050	-0.05%
2020/11/24	0	0.00	2	17.00	16.85	-2	11,456	-0.02%
2020/11/23	6	16.80	5	16.85	16.80	1	12,322	0.01%
2020/11/20	5	16.85	0	0.00	17.00	5	12,641	0.04%
2020/11/18	1	17.05	0	0.00	17.05	1	12,690	0.01%
2020/11/17	14	17.12	0	0.00	17.10	14	12,685	0.11%
2020/11/16	5	17.05	0	0.00	16.80	5	12,703	0.04%
2020/11/13	16	17.33	5	17.63	16.85	11	12,720	0.09%
2020/11/11	5	17.05	9	17.13	17.05	-4	12,385	-0.03%
2020/11/10	0	0.00	45	16.68	16.75	-45	12,326	-0.37%
2020/11/09	2	16.40	5	16.56	16.50	-3	12,306	-0.02%
2020/11/06	23	16.04	0	0.00	16.00	23	12,252	0.19%
2020/11/05	1	16.15	0	0.00	16.20	1	12,325	0.01%
2020/11/04	5	16.37	2	16.43	16.35	3	12,490	0.02%
2020/11/03	7	16.45	1	16.45	16.35	6	12,468	0.05%
2020/11/02	2	16.35	5	16.25	16.45	-3	12,625	-0.02%
2020/10/30	5	16.80	3	16.43	16.10	2	12,590	0.02%
2020/10/29	24	16.38	8	16.38	16.45	16	12,502	0.13%
2020/10/28	25	16.99	5	17.05	16.80	20	12,444	0.16%
2020/10/27	2	17.40	85	17.54	17.35	-83	12,406	-0.67%
2020/10/26	32	17.36	3	17.37	17.40	29	12,249	0.24%
2020/10/23	3	16.30	0	0.00	16.80	3	12,015	0.02%
2020/10/21	0	0.00	1	16.20	16.10	-1	11,877	-0.01%
2020/10/20	10	15.95	0	0.00	16.00	10	11,898	0.08%
2020/10/19	16	16.10	1	16.15	16.25	15	11,898	0.13%
2020/10/16	0	0.00	1	16.25	16.15	-1	11,900	-0.01%
2020/10/15	11	16.40	1	16.30	16.40	10	11,979	0.08%
2020/10/13	2	16.53	0	0.00	16.55	2	12,122	0.02%
2020/10/12	26	16.52	2	16.48	16.45	24	12,197	0.20%
2020/10/08	7	16.89	1	17.00	16.80	6	12,442	0.05%
2020/10/06	0	0.00	1	17.15	16.95	-1	12,455	-0.01%
2020/09/30	0	0.00	23	16.75	16.75	-23	12,476	-0.18%
2020/09/25	2	16.75	0	0.00	16.50	2	12,726	0.02%
2020/09/24	0	0.00	4	17.30	16.70	-4	12,623	-0.03%
2020/09/23	1	17.85	1	17.65	17.65	0	12,487	0.00%
2020/09/22	16	17.54	1	17.45	17.45	15	12,466	0.12%
2020/09/21	23	18.34	0	0.00	17.90	23	12,326	0.19%
2020/09/18	24	18.35	11	18.52	18.25	13	12,286	0.11%
2020/09/17	12	18.28	2	18.15	18.20	10	12,245	0.08%
2020/09/16	11	18.29	17	18.57	18.55	-6	12,087	-0.05%
2020/09/15	0	0.00	3	18.03	17.90	-3	11,716	-0.03%
2020/09/14	2	17.63	13	17.90	17.70	-11	11,687	-0.09%
2020/09/11	27	17.89	4	17.99	17.45	23	11,673	0.20%
2020/09/10	5	17.76	20	17.54	17.70	-15	11,860	-0.13%
2020/09/09	0	0.00	20	17.63	17.45	-20	12,503	-0.16%
2020/09/08	3	17.38	24	17.47	17.25	-21	12,463	-0.17%
2020/09/07	6	17.39	16	17.52	17.40	-10	12,358	-0.08%
2020/09/04	1	16.85	7	16.79	17.05	-6	12,113	-0.05%
2020/09/03	30	17.21	32	17.13	17.20	-2	12,388	-0.02%
2020/09/02	23	16.80	3	16.83	17.00	20	12,253	0.16%
2020/09/01	17	17.11	10	17.18	17.05	7	12,117	0.06%
2020/08/31	57	16.96	21	16.95	17.45	36	11,852	0.30%
2020/08/28	69	16.17	263	15.75	16.40	-194	11,091	-1.75%	大賣/鉅額交易
2020/08/27	179	15.50	8	15.41	15.15	171	10,286	1.66%	大買/鉅額交易
2020/08/26	1	15.15	8	15.30	15.30	-7	9,435	-0.07%
2020/08/21	10	13.85	0	0.00	13.95	10	9,727	0.10%
2020/08/19	3	14.70	0	0.00	14.50	3	9,664	0.03%
2020/08/17	0	0.00	5	15.11	15.05	-5	9,622	-0.05%
2020/08/14	5	14.80	1	15.00	15.00	4	9,567	0.04%
2020/08/12	3	14.85	0	0.00	14.80	3	9,882	0.03%
2020/08/11	9	14.99	0	0.00	15.05	9	9,856	0.09%
2020/07/28	1	14.00	0	0.00	14.20	1	10,367	0.01%
2020/07/21	6	15.10	0	0.00	14.90	6	10,347	0.06%
2020/07/20	6	14.44	9	14.69	15.10	-3	10,242	-0.03%
2020/07/17	5	14.75	0	0.00	14.45	5	10,072	0.05%
2020/07/16	2	14.85	77	15.06	14.90	-75	10,092	-0.74%
2020/07/15	53	14.91	55	15.01	14.75	-2	10,012	-0.02%
2020/07/13	1	14.25	0	0.00	14.30	1	9,803	0.01%
2020/07/10	0	0.00	10	14.00	13.95	-10	10,023	-0.10%
2020/07/08	6	14.80	32	14.53	14.60	-26	10,021	-0.26%
2020/07/07	2	14.60	0	0.00	14.45	2	9,954	0.02%
2020/07/06	4	14.40	2	14.20	14.70	2	9,943	0.02%
2020/07/02	12	14.14	0	0.00	14.15	12	10,050	0.12%
2020/06/29	0	0.00	5	14.10	14.00	-5	10,181	-0.05%
2020/06/24	10	14.25	10	14.35	14.20	0	10,114	0.00%
2020/06/23	20	14.45	10	14.55	14.30	10	10,084	0.10%
2020/06/22	10	14.40	19	14.45	14.55	-9	10,079	-0.09%
2020/06/19	22	14.56	26	14.59	14.45	-4	10,290	-0.04%
2020/06/18	18	14.89	10	14.99	14.85	8	10,179	0.08%
2020/06/17	119	15.06	50	14.99	14.75	69	10,112	0.68%	大買/
2020/06/16	5	15.08	30	14.73	15.10	-25	9,644	-0.26%
2020/06/15	29	13.83	56	13.97	13.75	-27	8,973	-0.30%
2020/06/12	20	13.28	24	13.43	13.45	-4	8,919	-0.04%
2020/06/11	30	13.70	2	14.00	13.60	28	9,002	0.31%
2020/06/10	52	14.04	36	14.17	13.85	16	9,104	0.18%
2020/06/09	2	13.80	0	0.00	13.90	2	9,041	0.02%
2020/06/08	0	0.00	1	13.55	13.50	-1	9,310	-0.01%
2020/06/05	0	0.00	2	13.55	13.65	-2	9,508	-0.02%
2020/06/04	9	13.54	6	13.73	13.45	3	9,736	0.03%
2020/06/03	7	13.82	3	13.90	13.75	4	9,877	0.04%
2020/06/02	0	0.00	3	13.38	13.30	-3	9,928	-0.03%
2020/06/01	2	13.13	0	0.00	13.25	2	10,142	0.02%
2020/05/29	2	13.30	0	0.00	13.20	2	10,505	0.02%
2020/05/28	156	13.59	175	13.23	13.10	-19	10,702	-0.18%	大買/大賣/
2020/05/27	4	12.66	0	0.00	12.60	4	10,775	0.04%
2020/05/22	0	0.00	8	12.25	12.20	-8	13,903	-0.06%
2020/05/21	2	12.55	2	12.65	12.55	0	14,118	0.00%
2020/05/20	7	12.60	0	0.00	12.55	7	14,374	0.05%
2020/05/19	4	12.65	12	12.93	12.80	-8	14,879	-0.05%
2020/05/15	20	11.90	0	0.00	12.00	20	15,174	0.13%
2020/05/14	10	12.20	30	12.20	12.05	-20	15,208	-0.13%
2020/05/11	1	12.60	0	0.00	12.55	1	15,021	0.01%
2020/05/07	44	12.57	26	12.54	12.30	18	14,839	0.12%
2020/04/30	0	0.00	20	13.43	13.40	-20	14,190	-0.14%
2020/04/27	1	12.90	2	12.98	13.00	-1	14,252	-0.01%
2020/04/23	15	12.50	15	12.55	12.45	0	14,209	0.00%
2020/04/22	25	12.48	30	12.34	12.45	-5	14,342	-0.03%
2020/04/21	26	12.56	5	13.05	12.40	21	14,360	0.15%
2020/04/20	0	0.00	1	12.90	13.05	-1	14,296	-0.01%
2020/04/15	26	13.28	23	13.18	13.35	3	14,176	0.02%
2020/04/14	2	12.70	0	0.00	12.60	2	14,042	0.01%
2020/04/07	0	0.00	3	12.80	12.35	-3	14,648	-0.02%
2020/04/06	13	12.30	11.1	12.35	12.35	1.9	14,582	0.01%
2020/04/01	5	11.95	0	0.00	11.95	5	14,596	0.03%
2020/03/31	3	11.60	5	11.68	11.55	-2	14,852	-0.01%
2020/03/27	1	11.70	5	11.96	11.40	-4	14,844	-0.03%
2020/03/26	8	11.72	1	11.75	11.60	7	14,789	0.05%
2020/03/25	21	11.61	15	11.68	11.65	6	14,807	0.04%
2020/03/24	1	11.25	2	11.30	11.25	-1	14,670	-0.01%
2020/03/23	36.1	10.85	36	10.80	10.95	0.1	14,700	0.00%
2020/03/20	11	11.23	14	11.34	11.40	-3	14,672	-0.02%
2020/03/19	47	10.81	42	10.91	10.70	5	14,718	0.03%
2020/03/18	41	12.22	42	12.30	11.85	-1	14,753	-0.01%
2020/03/17	5	12.85	6	12.95	12.75	-1	14,623	-0.01%
2020/03/16	11	13.16	8	12.81	12.75	3	14,477	0.02%
2020/03/13	23	13.18	30	13.28	13.50	-7	14,271	-0.05%
2020/03/12	22	14.62	25	14.87	14.35	-3	14,018	-0.02%
2020/03/11	22	16.12	7	16.15	15.90	15	13,831	0.11%
2020/03/10	2	15.88	52	16.32	16.45	-50	13,569	-0.37%
2020/03/09	18	16.52	4	16.89	16.20	14	13,285	0.11%
2020/03/06	6	17.13	14	16.85	16.90	-8	13,005	-0.06%
2020/03/05	13	17.38	1	17.50	17.50	12	12,656	0.09%
2020/03/04	29	18.01	13	17.51	17.60	16	12,393	0.13%
2020/03/03	4	18.23	3	17.92	18.05	1	11,946	0.01%
2020/03/02	13	17.97	18	18.34	17.90	-5	11,585	-0.04%
2020/02/27	61	18.58	70	18.63	18.20	-9	11,017	-0.08%
2020/02/26	76	18.04	59	17.86	18.05	17	9,546	0.18%
2020/02/25	20	16.60	2	16.55	16.45	18	8,046	0.22%
2020/02/24	2	16.35	3	16.47	16.60	-1	7,737	-0.01%
2020/02/21	1	15.90	5	16.04	16.25	-4	7,447	-0.05%
2020/02/20	21	16.15	41.3	16.30	16.10	-20.3	7,157	-0.28%
2020/02/19	24	15.69	9	15.76	15.85	15	6,594	0.23%
2020/02/17	1	14.55	0	0.00	14.50	1	5,958	0.02%
2020/02/11	1	14.10	6	14.10	14.10	-5	6,007	-0.08%
2020/02/07	0	0.00	1	13.70	14.05	-1	6,037	-0.02%
2020/02/06	1	13.90	0	0.00	13.85	1	6,019	0.02%
2020/02/04	5	13.55	0	0.00	13.45	5	5,973	0.08%
2020/01/20	0	0.00	30	15.00	15.05	-30	5,710	-0.53%
2020/01/17	1	15.05	0	0.00	14.95	1	5,677	0.02%
2020/01/16	32	14.65	5	14.65	14.85	27	5,645	0.48%
2020/01/15	2	15.20	0	0.00	15.05	2	5,512	0.04%
2020/01/10	5	15.45	30	15.49	15.30	-25	5,570	-0.45%
2020/01/09	0	0.00	20	15.45	15.50	-20	5,566	-0.36%
2020/01/08	20	15.35	0	0.00	15.20	20	5,523	0.36%
2020/01/07	20.3	15.99	0	0.00	15.60	20.3	5,417	0.38%
2020/01/06	30	15.45	0	0.00	15.90	30	5,266	0.57%
2020/01/03	2	16.05	4	16.05	15.70	-2	5,073	-0.04%
2020/01/02	0	0.00	3	15.47	15.75	-3	4,772	-0.06%
2019/12/31	0	0.00	10	15.05	15.05	-10	4,537	-0.22%
2019/12/30	2	14.90	0	0.00	15.00	2	4,477	0.04%
2019/12/27	0	0.00	25	15.10	15.00	-25	4,400	-0.57%
2019/12/26	0	0.00	32	14.98	14.95	-32	4,265	-0.75%
2019/12/25	1	14.20	14.2	14.25	14.30	-13.2	3,898	-0.34%
2019/12/24	2	14.30	1	14.40	14.20	1	3,820	0.03%
2019/12/23	32	14.38	0	0.00	14.40	32	3,796	0.84%
2019/12/20	18	14.40	0	0.00	14.35	18	3,750	0.48%
2019/12/19	0	0.00	1	14.90	14.65	-1	3,677	-0.03%
2019/12/17	0	0.00	3	14.57	14.55	-3	3,473	-0.09%
2019/12/16	0	0.00	6	14.38	14.40	-6	3,346	-0.18%
2019/12/13	3	14.13	1	14.10	14.10	2	3,149	0.06%
2019/12/11	0	0.00	2	13.75	13.70	-2	2,782	-0.07%
2019/12/09	3	13.67	2	13.65	13.75	1	2,715	0.04%
2019/12/06	2	13.30	24	13.44	13.45	-22	2,609	-0.84%
2019/12/05	1	13.00	0	0.00	12.95	1	2,471	0.04%
2019/12/04	0	0.00	1	13.10	13.00	-1	2,470	-0.04%
2019/12/03	1	13.10	0	0.00	13.00	1	2,469	0.04%
2019/11/29	5	13.20	0	0.00	13.20	5	2,513	0.20%
2019/11/28	0	0.00	0	13.25	13.20	0	2,498	0.00%
2019/11/15	0	0.00	0.3	13.25	13.15	-0.3	2,556	-0.01%
2019/11/14	5	13.05	5	13.00	13.00	0	2,553	0.00%
2019/11/12	5	13.20	0	0.00	13.15	5	2,553	0.20%
2019/11/11	0	0.00	2	13.50	13.30	-2	2,528	-0.08%
2019/11/07	5	13.55	0	0.00	13.65	5	2,448	0.20%
2019/11/06	5	13.70	0	0.00	13.55	5	2,395	0.21%
2019/11/04	1	13.65	0	0.00	13.60	1	2,315	0.04%
2019/10/29	5	13.65	0	0.00	13.65	5	2,332	0.21%
2019/10/24	2	13.75	0	0.00	13.85	2	2,305	0.09%
2019/10/23	1	13.75	0	0.00	13.70	1	2,301	0.04%
2019/10/21	16	13.72	0	0.00	13.85	16	2,297	0.70%
2019/10/17	0	0.00	10	13.55	13.55	-10	2,206	-0.45%
2019/10/16	1	13.55	0	0.00	13.60	1	2,241	0.04%
2019/10/14	2	13.68	0	0.00	13.70	2	2,523	0.08%
2019/10/09	1	13.50	0	0.00	13.50	1	2,506	0.04%
2019/10/08	0	0.00	1	13.70	13.60	-1	2,494	-0.04%
2019/10/03	0.1	13.70	0	0.00	13.60	0.1	2,488	0.00%
2019/09/12	0	0.00	12	14.40	14.40	-12	2,563	-0.47%
2019/09/09	1	15.00	0	0.00	14.65	1	2,563	0.04%
2019/09/02	0	0.00	5	14.11	14.25	-5	2,565	-0.19%
2019/08/30	0	0.00	1	14.05	14.05	-1	2,641	-0.04%
2019/08/22	6	13.70	0	0.00	13.65	6	3,289	0.18%
2019/08/21	1	13.95	0	0.00	13.75	1	3,324	0.03%
2019/08/20	6	13.83	0	0.00	14.00	6	3,355	0.18%
2019/08/16	0	0.00	1	13.35	13.55	-1	3,343	-0.03%
2019/08/13	0	0.00	0.1	13.90	13.80	-0.1	3,327	0.00%
2019/08/07	0	0.00	1	14.15	14.15	-1	3,392	-0.03%
2019/08/06	1	14.20	0	0.00	14.30	1	3,438	0.03%
2019/08/01	0	0.00	6	14.90	14.80	-6	3,644	-0.16%
2019/07/31	0	0.00	17	15.03	14.95	-17	3,691	-0.46%
2019/07/30	2	15.13	0	0.00	15.15	2	3,756	0.05%
2019/07/29	0	0.00	5.1	15.35	15.35	-5.1	3,914	-0.13%
2019/07/26	17	15.33	0	0.00	15.25	17	4,014	0.42%
2019/07/25	3	15.20	0	0.00	15.20	3	4,358	0.07%
2019/07/23	2	15.13	10	15.10	15.10	-8	4,865	-0.16%
2019/07/22	5	15.30	0	0.00	15.35	5	4,861	0.10%
2019/07/19	2	15.20	0	0.00	15.20	2	4,855	0.04%
2019/07/16	0	0.00	1	15.40	16.00	-1	4,789	-0.02%
2019/07/15	0	0.00	0	14.75	14.75	0	4,590	0.00%
2019/07/10	0	0.00	0	14.70	14.70	0	4,714	0.00%
2019/06/21	0	0.00	23	14.95	14.65	-23	5,653	-0.41%
2019/06/20	0	0.00	16	15.00	14.90	-16	5,769	-0.28%
2019/06/18	0	0.00	0	14.50	14.40	0	6,161	0.00%
2019/06/17	1	14.40	1	14.60	14.40	0	6,523	0.00%
2019/06/14	6	14.55	0	0.00	14.50	6	7,034	0.09%
2019/06/12	2	14.53	14	14.65	14.70	-12	8,354	-0.14%
2019/06/11	0	0.00	1	14.25	14.30	-1	8,449	-0.01%
2019/06/10	1	14.00	0	0.00	14.05	1	8,771	0.01%
2019/06/06	14	14.10	0	0.00	14.05	14	9,203	0.15%
2019/06/05	0.1	14.25	0	0.00	14.25	0.1	9,367	0.00%
2019/06/03	34	14.29	0	0.00	14.10	34	9,449	0.36%
2019/05/31	0	0.00	2	15.35	14.55	-2	9,414	-0.02%
2019/05/28	2	15.10	0	0.00	15.50	2	9,215	0.02%
2019/05/27	1	15.10	0	0.00	15.20	1	9,364	0.01%
2019/05/22	0	0.00	1	15.95	15.95	-1	9,526	-0.01%
2019/05/16	2	15.90	0	0.00	15.80	2	9,869	0.02%
2019/05/15	2	15.73	0	0.00	15.90	2	10,090	0.02%
2019/05/14	0	0.00	1	15.00	15.45	-1	10,199	-0.01%
2019/05/10	10	15.75	7	15.76	15.50	3	10,295	0.03%
2019/05/09	0	0.00	2	16.53	16.40	-2	10,147	-0.02%
2019/05/08	0.1	16.70	0	0.00	16.70	0.1	10,122	0.00%
2019/05/07	5	17.00	3	17.00	16.80	2	10,112	0.02%
2019/05/06	5	16.79	10	17.10	16.75	-5	10,056	-0.05%
2019/05/03	0	0.00	10	17.70	17.55	-10	9,947	-0.10%
2019/05/02	11	18.35	83	18.26	17.70	-72	9,848	-0.73%
2019/04/30	96	17.72	35	17.52	18.10	61	9,508	0.64%
2019/04/29	1	17.00	19	16.91	16.90	-18	9,059	-0.20%
2019/04/26	5	16.74	0	0.00	16.75	5	8,995	0.06%
2019/04/25	11	16.85	0	0.00	16.75	11	8,987	0.12%
2019/04/23	30	16.95	0	0.00	17.00	30	8,962	0.33%
2019/04/22	10	17.05	0	0.00	16.95	10	8,930	0.11%
2019/04/19	1	16.55	0	0.00	16.55	1	8,864	0.01%
2019/04/18	6	16.75	0	0.00	16.45	6	8,863	0.07%
2019/04/17	6	16.80	0	0.00	16.85	6	8,861	0.07%
2019/04/11	2	17.05	9	16.76	16.65	-7	8,701	-0.08%
2019/04/10	2	17.18	32	17.15	17.00	-30	8,621	-0.35%
2019/04/09	3	17.10	3	17.10	17.05	0	8,563	0.00%
2019/04/08	2	17.33	0	0.00	17.20	2	8,487	0.02%
2019/04/03	23	17.53	0	0.00	17.40	23	8,414	0.27%
2019/04/01	7	17.11	7	17.10	17.10	0	8,220	0.00%
2019/03/28	2	17.10	2	17.10	17.20	0	8,115	0.00%
2019/03/27	5	17.30	0	0.00	17.20	5	8,136	0.06%
2019/03/26	0	0.00	2	17.10	17.10	-2	8,096	-0.02%
2019/03/25	2	16.98	2	17.15	17.05	0	8,034	0.00%
2019/03/22	6	17.81	4	17.45	17.45	2	7,913	0.03%
2019/03/21	4	18.29	1	18.35	18.15	3	7,644	0.04%
2019/03/20	7	18.13	3	18.20	18.05	4	7,508	0.05%
2019/03/19	16	19.14	6	19.63	18.90	10	7,176	0.14%
2019/03/18	17	21.22	8	21.15	20.75	9	6,678	0.13%
2019/03/15	2	19.45	5	19.87	20.85	-3	6,362	-0.05%
2019/03/14	3	19.22	7	19.11	19.30	-4	5,534	-0.07%
2019/03/13	16	19.21	108	19.33	18.95	-92	5,465	-1.68%	大賣/
2019/03/12	134	18.88	44	18.73	19.00	90	5,169	1.74%	大買/
2019/03/11	0	0.00	37	17.70	17.70	-37	4,796	-0.77%
2019/03/08	2	17.00	150	17.00	16.95	-148	4,838	-3.06%	大賣/鉅額交易
2019/03/07	1	17.25	0	0.00	17.25	1	4,883	0.02%
2019/03/06	29	17.37	3	17.45	17.80	26	4,838	0.54%
2019/03/05	0	0.00	2	17.78	17.65	-2	4,744	-0.04%
2019/02/27	0	0.00	1	17.35	17.45	-1	4,632	-0.02%
2019/02/26	9	17.97	1	18.30	17.80	8	4,707	0.17%
2019/02/25	1	17.70	1	17.75	17.95	0	4,584	0.00%
2019/02/15	0	0.00	10	17.05	17.05	-10	4,241	-0.24%
2019/02/14	0	0.00	5	17.06	17.15	-5	4,070	-0.12%
2019/02/13	150	16.10	1	16.15	16.40	149	3,827	3.89%	大買/鉅額交易
2019/02/12	1	15.95	24	15.73	16.05	-23	3,718	-0.62%
2019/01/30	3	15.15	10	15.20	15.15	-7	3,574	-0.20%
2019/01/25	0	0.00	0.1	15.05	14.95	-0.1	3,621	0.00%
2019/01/22	3	14.45	0	0.00	14.55	3	3,580	0.08%
2019/01/21	2	14.55	0	0.00	14.50	2	3,611	0.06%
2019/01/18	1	14.40	0	0.00	14.50	1	3,634	0.03%
2019/01/17	0	0.00	2	14.45	14.45	-2	3,674	-0.05%
2019/01/16	3	14.40	0	0.00	14.35	3	3,668	0.08%
2019/01/15	30	14.10	0	0.00	14.20	30	3,691	0.81%
2019/01/11	3	14.20	0	0.00	14.20	3	3,752	0.08%
2019/01/09	1	14.40	0	0.00	14.35	1	3,755	0.03%
2019/01/08	1	13.90	1	13.90	14.15	0	3,730	0.00%
2019/01/03	0.1	13.80	0	0.00	13.70	0.1	3,874	0.00%
2019/01/02	0	0.00	30	14.12	14.00	-30	3,875	-0.77%
2018/12/28	0	0.00	30	14.31	14.25	-30	3,918	-0.77%
2018/12/20	1	15.00	0	0.00	15.05	1	4,088	0.02%
2018/12/19	11	15.55	0	0.00	15.40	11	4,039	0.27%
2018/12/18	0	0.00	17	15.60	15.55	-17	4,038	-0.42%
2018/12/17	0	0.00	4	15.90	15.80	-4	4,021	-0.10%
2018/12/14	1	15.90	0	0.00	15.85	1	4,088	0.02%
2018/12/13	20	16.05	0	0.00	16.05	20	4,111	0.49%
2018/12/12	4	16.05	0	0.00	16.05	4	4,123	0.10%
2018/12/11	20	15.90	20	15.85	15.85	0	4,171	0.00%
2018/12/10	16	15.82	0	0.00	15.80	16	4,204	0.38%
2018/12/06	1	16.45	0	0.00	16.45	1	4,073	0.02%
2018/12/04	0	0.00	2	17.50	17.30	-2	4,125	-0.05%
2018/12/03	10	17.65	6	17.62	17.50	4	4,110	0.10%
2018/11/30	6	16.88	1	16.85	17.10	5	3,861	0.13%
2018/11/29	10	16.58	3	16.65	16.50	7	3,754	0.19%
2018/11/28	10	16.35	0	0.00	16.35	10	3,720	0.27%
2018/11/27	10	16.15	0	0.00	16.35	10	3,722	0.27%
2018/11/22	2	16.38	0	0.00	16.70	2	3,519	0.06%
2018/11/16	1	15.90	0	0.00	15.85	1	3,685	0.03%
2018/11/13	1	16.00	0	0.00	16.00	1	3,766	0.03%
2018/11/12	1	16.25	10	16.15	16.15	-9	3,917	-0.23%
2018/11/09	10	16.15	20	15.96	16.05	-10	3,979	-0.25%
2018/11/08	17	16.44	0	0.00	16.30	17	4,025	0.42%
2018/11/07	5	16.10	0	0.00	16.30	5	4,070	0.12%
2018/11/05	0	0.00	10	16.70	16.80	-10	4,168	-0.24%
2018/11/02	0	0.00	1	16.70	16.75	-1	4,275	-0.02%
2018/10/31	12	15.66	0	0.00	15.75	12	4,575	0.26%
2018/10/26	1	15.30	0	0.00	15.25	1	4,787	0.02%
2018/10/25	1	16.00	1	15.70	15.75	0	4,873	0.00%
2018/10/24	0	0.00	1	16.65	16.70	-1	5,198	-0.02%
2018/10/23	1	16.65	0	0.00	16.70	1	5,609	0.02%
2018/10/19	0	0.00	10	16.80	16.70	-10	5,623	-0.18%
2018/10/18	2	17.05	0	0.00	17.10	2	5,635	0.04%
2018/10/17	2	17.15	1	17.20	17.15	1	5,652	0.02%
2018/10/16	8	16.94	0	0.00	16.90	8	5,653	0.14%
2018/10/15	2	17.38	1	17.55	17.25	1	5,660	0.02%
2018/10/12	1	16.00	1	16.70	16.90	0	5,626	0.00%
2018/10/11	2	17.28	0	0.00	16.75	2	5,614	0.04%
2018/10/08	1	18.65	0	0.00	18.65	1	5,492	0.02%
2018/10/05	3	19.23	0	0.00	19.05	3	5,455	0.05%
2018/10/03	0	0.00	10	20.70	20.50	-10	5,380	-0.19%
2018/10/02	1	21.15	0	0.00	21.15	1	5,441	0.02%
2018/09/28	0	0.00	20	21.15	21.15	-20	5,687	-0.35%
2018/09/27	5	21.95	5	21.55	21.35	0	5,676	0.00%
2018/09/26	10	21.40	0	0.00	21.40	10	5,626	0.18%
2018/09/20	5	21.35	20	21.31	21.25	-15	5,778	-0.26%
2018/09/19	30	22.26	5	22.00	22.05	25	5,749	0.43%
2018/09/18	0	0.00	8	21.53	21.40	-8	5,773	-0.14%
2018/09/17	8	21.19	0	0.00	21.70	8	5,846	0.14%
2018/09/14	0	0.00	10	20.75	20.95	-10	5,829	-0.17%
2018/09/13	10	20.25	0	0.00	20.25	10	5,831	0.17%
2018/09/10	2	20.10	0	0.00	20.25	2	5,816	0.03%
2018/09/07	11	21.88	0	0.00	21.40	11	5,732	0.19%
2018/08/31	0	0.00	15	22.90	22.80	-15	5,720	-0.26%
2018/08/24	0	0.00	30	23.27	23.00	-30	5,806	-0.52%
2018/08/23	36	23.38	10	23.25	23.80	26	5,783	0.45%
2018/08/22	10	22.25	0	0.00	22.20	10	5,559	0.18%
2018/08/21	10	22.20	0	0.00	22.25	10	5,557	0.18%
2018/08/20	5	21.80	1	21.90	22.05	4	5,544	0.07%
2018/08/17	3	21.95	0	0.00	21.70	3	5,499	0.05%
2018/08/15	2	21.43	2	21.45	21.40	0	5,392	0.00%
2018/08/14	3	22.08	0	0.00	22.20	3	5,323	0.06%
2018/08/13	1	22.65	2	23.20	22.05	-1	5,275	-0.02%
2018/08/10	5	23.56	0	0.00	23.50	5	5,161	0.10%
2018/08/09	1	23.30	0	0.00	23.65	1	5,148	0.02%
2018/08/08	1	24.35	0	0.00	24.25	1	5,070	0.02%
2018/08/07	3	25.23	6	24.26	24.50	-3	5,041	-0.06%
2018/08/06	1	27.35	4	26.95	26.75	-3	4,767	-0.06%
2018/08/03	1	26.50	0	26.70	26.40	1	4,706	0.02%
2018/08/02	1	26.95	0	26.85	26.70	1	4,799	0.02%
2018/08/01	5	27.60	0	0.00	27.55	5	4,725	0.11%
2018/07/31	13	26.99	2	27.48	26.90	11	4,639	0.24%
2018/07/30	0	0.00	2	26.45	27.60	-2	4,313	-0.05%
2018/07/26	2	25.00	0	0.00	24.80	2	3,871	0.05%
2018/07/25	1	24.45	0	0.00	24.80	1	3,834	0.03%
2018/07/20	0	0.00	2	24.40	24.25	-2	3,814	-0.05%
2018/07/18	0	0.00	3	24.80	24.70	-3	3,860	-0.08%
2018/07/16	0	0.00	1	25.30	25.05	-1	4,030	-0.02%
2018/07/13	21	25.10	0	0.00	25.15	21	4,033	0.52%
2018/07/12	0	0.00	10	24.55	24.80	-10	4,031	-0.25%
2018/07/09	7	24.22	1	24.65	24.90	6	3,970	0.15%
2018/07/06	4	23.64	2	23.60	23.75	2	3,846	0.05%
2018/07/04	0	0.00	1	23.80	23.70	-1	4,001	-0.02%
2018/07/03	2	25.40	4	25.54	25.25	-2	3,992	-0.05%
2018/07/02	20	26.35	0	0.00	26.05	20	3,895	0.51%
2018/06/29	1	25.90	0	0.00	26.00	1	3,807	0.03%
2018/06/27	3	26.85	0	0.00	26.40	3	3,717	0.08%
2018/06/22	1	27.80	0	0.00	27.40	1	3,494	0.03%
2018/06/21	1	28.45	0	0.00	28.40	1	3,478	0.03%
2018/06/20	2	28.45	0	0.00	28.55	2	3,504	0.06%
2018/06/19	1	29.00	0	0.00	28.80	1	3,489	0.03%
2018/06/15	1	30.10	60	30.31	30.00	-59	3,478	-1.70%
2018/06/14	2	30.75	0	0.00	30.65	2	3,462	0.06%
2018/06/06	0	0.00	1	33.35	33.35	-1	3,498	-0.03%
2018/06/05	0	0.00	1	33.25	33.30	-1	3,506	-0.03%
2018/06/04	0	0.00	2	33.40	33.95	-2	3,506	-0.06%
2018/05/30	0	0.00	2	32.20	32.10	-2	3,662	-0.05%
2018/05/25	3	32.97	2	33.00	32.75	1	3,912	0.03%
2018/05/23	1	32.90	0	0.00	32.40	1	4,184	0.02%
2018/05/22	7	33.15	0	0.00	33.10	7	4,115	0.17%
2018/05/17	0	0.00	2	33.70	33.85	-2	4,175	-0.05%
2018/05/16	1	34.15	0	34.70	34.30	1	4,153	0.02%
2018/05/11	1	34.65	0	0.00	34.65	1	4,198	0.02%
2018/05/10	0	0.00	15	34.36	33.50	-15	4,197	-0.36%
2018/05/09	12	34.98	10	35.75	35.00	2	4,093	0.05%
2018/05/08	10	35.08	1	35.05	35.20	9	4,133	0.22%
2018/05/07	0	0.00	6	34.75	34.60	-6	4,137	-0.15%
2018/05/04	0	0.00	10	35.40	35.30	-10	4,241	-0.24%
2018/05/02	4	35.45	0	0.00	35.40	4	4,296	0.09%
2018/04/30	11	35.03	0	0.00	34.75	11	4,341	0.25%
2018/04/27	1	35.45	4	35.00	34.60	-3	4,402	-0.07%
2018/04/26	2	35.83	0	0.00	35.00	2	4,413	0.05%
2018/04/25	1	36.70	0	0.00	36.30	1	4,699	0.02%
2018/04/20	1	37.90	0	0.00	37.20	1	4,703	0.02%
2018/04/13	0	0.00	1	35.15	35.20	-1	4,904	-0.02%
2018/04/12	1	35.50	1	35.30	35.50	0	5,264	0.00%
2018/03/27	0	0.00	1	32.85	32.80	-1	5,678	-0.02%
2018/03/26	0	0.00	2	32.40	32.20	-2	5,839	-0.03%
2018/03/15	0	0.00	5	37.55	37.25	-5	6,276	-0.08%
2018/03/12	65	37.42	0	0.00	37.60	65	6,478	1.00%
2018/03/08	0	0.00	2	36.50	36.50	-2	6,698	-0.03%
2018/03/06	0	0.00	10	36.25	36.10	-10	6,922	-0.14%
2018/03/05	0	0.00	19	37.92	36.15	-19	6,935	-0.27%
2018/03/02	4	37.25	0	0.00	37.65	4	6,967	0.06%
2018/03/01	0	0.00	5	37.05	37.35	-5	6,992	-0.07%
2018/02/26	3	37.00	10	37.18	37.00	-7	6,882	-0.10%
2018/02/23	1	34.50	0	0.00	34.70	1	6,714	0.01%
2018/02/06	0	0.00	3	31.58	31.20	-3	7,074	-0.04%
2018/02/02	9	34.95	0	0.00	34.80	9	7,066	0.13%
2018/02/01	1	34.05	0	0.00	34.50	1	7,156	0.01%
2018/01/29	0	0.00	2	34.00	33.70	-2	7,487	-0.03%
2018/01/19	0	0.00	12	35.53	36.45	-12	7,686	-0.16%
2018/01/18	10	37.80	0	0.00	37.75	10	7,468	0.13%
2018/01/11	3	36.70	0	0.00	36.70	3	8,320	0.04%
2018/01/10	12	37.24	0	0.00	37.25	12	8,355	0.14%
2018/01/09	11	38.05	25	38.10	38.00	-14	8,291	-0.17%
2018/01/08	25	38.40	0	0.00	38.00	25	8,252	0.30%
2018/01/04	0	0.00	0.3	40.25	40.25	-0.3	8,136	0.00%
2018/01/02	0	0.00	16	41.62	41.45	-16	8,679	-0.18%