榮成 (1909)-元大-南投券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
15.45
漲跌
▼0.05
漲幅
-0.32%
成交量
2,790張
產業
上市造紙類股
778人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	15	15.25	1.2	15.26	15.45	13.8	1,789	0.77%
2024/04/25	43	15.75	36.2	15.59	15.50	6.8	1,767	0.38%
2024/04/24	0	15.30	2	15.30	15.20	-2	1,613	-0.12%
2024/04/22	0	15.05	0	0.00	15.10	0	1,611	0.00%
2024/04/19	1	14.75	2	14.70	14.55	-1	1,545	-0.06%
2024/04/18	0	0.00	5	14.85	14.90	-5	1,499	-0.33%
2024/04/15	0	0.00	0	14.70	14.70	0	1,452	0.00%
2024/04/12	0	0.00	0.2	14.85	14.95	-0.2	1,421	-0.01%
2024/04/11	2	14.90	0	14.85	14.85	2	1,415	0.14%
2024/04/10	4	15.14	0	15.10	15.10	4	1,400	0.29%
2024/04/09	3	15.20	0	0.00	15.20	3	1,387	0.22%
2024/04/08	1	15.05	20	15.00	15.00	-19	1,327	-1.43%
2024/04/02	0	0.00	10	14.80	14.80	-10	1,283	-0.78%
2024/04/01	0	14.90	0	0.00	14.95	0	1,282	0.00%
2024/03/29	0	0.00	0	14.60	14.75	0	1,257	0.00%
2024/03/28	0	0.00	0	14.75	14.55	0	1,234	0.00%
2024/03/27	0	0.00	10	14.55	14.60	-10	1,199	-0.83%
2024/03/26	1	14.60	0	0.00	14.50	1	1,195	0.08%
2024/03/25	0	0.00	3	14.55	14.70	-3	1,183	-0.25%
2024/03/22	0	0.00	1	14.40	14.45	-1	1,159	-0.09%
2024/03/20	1	14.20	0	0.00	14.20	1	1,201	0.08%
2024/03/19	1	14.20	0	0.00	14.20	1	1,200	0.08%
2024/03/18	0	0.00	6	14.21	14.30	-6	1,236	-0.49%
2024/03/13	0	14.25	3	14.37	14.45	-3	1,235	-0.24%
2024/03/12	0	0.00	1	14.35	14.35	-1	1,210	-0.08%
2024/03/08	0	0.00	0	14.05	14.05	0	1,196	0.00%
2024/03/07	0	0.00	20	14.05	14.05	-20	1,198	-1.67%
2024/03/06	0	0.00	6	14.37	14.15	-6	1,185	-0.51%
2024/03/05	0	0.00	51	14.40	14.35	-51	1,171	-4.35%
2024/03/04	62	14.45	2	14.40	14.30	60	1,159	5.18%
2024/02/22	51	14.15	0	0.00	14.15	51	1,132	4.50%
2024/02/15	0	0.00	1	13.80	14.00	-1	1,182	-0.08%
2024/02/05	1	13.70	0	0.00	13.75	1	1,183	0.08%
2024/02/02	0	0.00	3	13.95	13.90	-3	1,174	-0.26%
2024/01/31	0	0.00	0.2	13.90	13.85	-0.2	1,180	-0.01%
2024/01/30	2	13.85	0.2	13.90	13.80	1.8	1,185	0.15%
2024/01/26	2	14.00	0	0.00	14.00	2	1,202	0.17%
2024/01/25	2	14.00	2	14.03	13.90	0	1,208	0.00%
2024/01/22	2	13.80	0	0.00	13.65	2	1,239	0.16%
2024/01/18	0	0.00	1	13.90	13.85	-1	1,252	-0.08%
2024/01/17	1.2	13.82	4	13.83	13.90	-2.8	1,266	-0.22%
2024/01/11	0	14.40	0	0.00	14.30	0	1,313	0.00%
2024/01/09	0	14.80	0	0.00	14.55	0	1,451	0.00%
2024/01/08	0	0.00	0	14.75	14.70	0	1,548	0.00%
2024/01/05	0	0.00	24	14.67	14.70	-24	1,591	-1.51%
2024/01/03	2	14.60	0	14.70	14.60	2	1,656	0.12%
2023/12/29	1	14.95	0	0.00	14.80	1	1,717	0.06%
2023/12/28	0	0.00	1	14.75	14.90	-1	1,786	-0.06%
2023/12/26	0	0.00	1	14.70	14.85	-1	1,808	-0.06%
2023/12/25	1	14.85	0	0.00	14.65	1	1,813	0.06%
2023/12/22	0	0.00	0	14.80	14.70	0	1,818	0.00%
2023/12/20	1	14.80	0	0.00	14.85	1	1,820	0.05%
2023/12/18	6	15.23	0	0.00	15.05	6	1,817	0.33%
2023/12/13	0.6	14.65	0	0.00	14.50	0.6	1,756	0.03%
2023/12/12	0	0.00	2	14.70	14.70	-2	1,736	-0.12%
2023/12/08	2	15.00	0	14.90	14.85	2	1,740	0.11%
2023/12/07	2	15.10	0	15.05	15.00	2	1,734	0.11%
2023/12/06	8	15.13	0	0.00	15.10	8	1,752	0.46%
2023/12/04	2	15.20	10	15.25	15.30	-8	1,756	-0.45%
2023/11/30	0	0.00	0.2	15.00	15.00	-0.2	1,748	-0.01%
2023/11/28	0	0.00	5	15.10	14.90	-5	1,739	-0.29%
2023/11/27	0	0.00	3	14.85	14.80	-3	1,717	-0.17%
2023/11/23	1	14.95	0	0.00	14.95	1	1,704	0.06%
2023/11/22	10	14.80	0	0.00	14.95	10	1,720	0.58%
2023/11/13	0.2	14.15	0	0.00	14.00	0.2	1,670	0.01%
2023/11/07	1	14.25	0	0.00	14.10	1	1,817	0.06%
2023/11/06	0	0.00	1	14.15	14.20	-1	1,859	-0.05%
2023/11/03	0	0.00	0.6	14.05	13.95	-0.6	1,871	-0.03%
2023/11/02	0	0.00	0	14.00	13.90	0	1,877	0.00%
2023/10/30	3	14.00	0	0.00	13.95	3	1,945	0.15%
2023/10/27	0	0.00	0.4	14.00	13.95	-0.4	1,960	-0.02%
2023/10/20	2	14.20	4	14.10	14.15	-2	2,178	-0.09%
2023/10/19	0	0.00	2	14.40	14.35	-2	2,223	-0.09%
2023/10/18	2	14.10	0	0.00	14.45	2	2,222	0.09%
2023/10/17	2	14.50	0	0.00	14.40	2	2,124	0.09%
2023/10/16	0	0.00	52	14.73	14.70	-52	2,111	-2.46%
2023/10/13	2	14.63	0	0.00	14.40	2	2,031	0.10%
2023/10/11	1	14.20	0	0.00	14.20	1	1,990	0.05%
2023/10/04	52	14.31	0	0.00	14.20	52	1,945	2.67%
2023/10/02	2	14.55	0	0.00	14.70	2	1,918	0.10%
2023/09/21	3	14.70	0	0.00	14.70	3	2,198	0.14%
2023/09/20	0	0.00	2	15.00	14.90	-2	2,195	-0.09%
2023/09/19	0	0.00	2	15.10	15.00	-2	2,231	-0.09%
2023/09/15	0	0.00	6	15.03	15.00	-6	2,357	-0.25%
2023/09/14	0	14.85	0	0.00	14.90	0	2,363	0.00%
2023/09/13	2	14.85	71	14.80	14.80	-69	2,359	-2.92%
2023/09/12	40	14.70	2	14.75	14.65	38	2,359	1.61%
2023/09/07	4	14.68	0	0.00	14.65	4	2,372	0.17%
2023/09/06	7	14.74	0	0.00	14.75	7	2,391	0.29%
2023/09/05	32	14.90	0	0.00	15.00	32	2,381	1.34%
2023/09/04	0	0.00	5	14.99	15.20	-5	2,386	-0.21%
2023/09/01	0	0.00	2	15.05	15.00	-2	2,393	-0.08%
2023/08/29	4	14.80	0	0.00	14.80	4	2,536	0.16%
2023/08/22	0	0.00	1	14.65	14.55	-1	2,618	-0.04%
2023/08/21	2	14.70	0	0.00	14.60	2	2,625	0.08%
2023/08/18	0	0.00	1	14.70	14.70	-1	2,640	-0.04%
2023/08/17	3	14.52	0	0.00	14.60	3	2,647	0.11%
2023/08/16	5	14.70	0	0.00	14.60	5	2,639	0.19%
2023/08/15	2	14.85	0	0.00	14.85	2	2,621	0.08%
2023/08/11	3	15.45	1	15.55	15.40	2	2,579	0.08%
2023/08/10	51	15.85	0	0.00	15.85	51	2,542	2.01%
2023/08/04	1	16.80	1	16.80	16.70	0	2,564	0.00%
2023/08/02	1	16.80	1	17.15	16.80	0	2,593	0.00%
2023/08/01	0	0.00	1	16.85	16.85	-1	2,553	-0.04%
2023/07/31	0	0.00	38	16.86	17.00	-38	2,552	-1.49%
2023/07/28	1	16.70	1	17.00	16.80	0	2,491	0.00%
2023/07/27	3	17.18	0	0.00	16.90	3	2,463	0.12%
2023/07/25	1	16.45	3	16.15	16.15	-2	2,391	-0.08%
2023/07/24	9	15.99	0	0.00	16.40	9	2,450	0.37%
2023/07/20	0	0.00	7	16.21	16.25	-7	2,723	-0.26%
2023/07/19	30.4	16.12	2	16.15	16.05	28.4	3,032	0.93%
2023/07/18	2	16.25	0	0.00	16.25	2	3,725	0.05%
2023/07/13	0	0.00	8	16.16	16.15	-8	4,147	-0.19%
2023/07/11	0	0.00	6	16.45	16.40	-6	4,193	-0.14%
2023/07/06	50	16.80	0	0.00	16.70	50	4,198	1.19%
2023/07/04	1	17.15	1	17.25	17.25	0	4,132	0.00%
2023/06/30	4	17.20	0	0.00	17.15	4	4,046	0.10%
2023/06/29	0	0.00	10	17.40	17.40	-10	4,026	-0.25%
2023/06/27	0	0.00	2	16.95	16.95	-2	3,918	-0.05%
2023/06/21	2	17.20	1	17.05	17.05	1	3,837	0.03%
2023/06/16	1	16.60	0	0.00	16.60	1	3,786	0.03%
2023/06/15	0	0.00	1	16.60	16.55	-1	3,780	-0.03%
2023/06/07	0	0.00	1	17.15	17.15	-1	3,990	-0.03%
2023/06/06	8	17.43	11	17.20	17.10	-3	4,027	-0.07%
2023/06/02	0	0.00	1	16.85	16.80	-1	3,956	-0.03%
2023/06/01	3	17.02	2	17.00	16.90	1	3,977	0.03%
2023/05/31	1	16.55	2	16.58	16.65	-1	3,959	-0.03%
2023/05/30	1	16.55	0	0.00	16.55	1	3,976	0.03%
2023/05/29	1	16.60	0	0.00	16.55	1	3,998	0.03%
2023/05/22	1	16.70	6	16.66	16.70	-5	4,076	-0.12%
2023/05/18	1	16.70	0	0.00	16.65	1	4,115	0.02%
2023/05/17	16	16.38	0	0.00	16.65	16	4,128	0.39%
2023/05/16	10	16.45	2	16.35	16.35	8	4,114	0.19%
2023/05/15	1	16.30	0	0.00	16.30	1	4,125	0.02%
2023/05/12	0	17.00	2	16.80	16.80	-2	4,106	-0.05%
2023/05/11	0	17.00	2	16.80	16.75	-2	4,125	-0.05%
2023/05/10	3	17.17	0	0.00	17.30	3	4,109	0.07%
2023/05/09	0	17.20	0	0.00	17.10	0	4,135	0.00%
2023/05/08	10	17.10	0	0.00	17.10	10	4,163	0.24%
2023/05/05	13	17.38	0	0.00	17.25	13	4,219	0.31%
2023/05/04	2	17.25	0	0.00	17.25	2	4,309	0.05%
2023/05/03	1	17.20	1	17.05	17.05	0	4,384	0.00%
2023/05/02	2	17.25	0	0.00	17.20	2	4,531	0.04%
2023/04/27	0	0.00	20	17.30	17.25	-20	4,740	-0.42%
2023/04/26	1	17.25	1	17.70	17.80	0	4,738	0.00%
2023/04/25	3.9	17.67	15	17.76	17.50	-11.1	4,695	-0.24%
2023/04/24	19	18.05	2	17.95	18.20	17	4,601	0.37%
2023/04/21	12	18.32	18	18.71	17.40	-6	4,338	-0.14%
2023/04/20	54	18.40	23	18.43	17.60	31	3,709	0.84%
2023/04/19	0	0.00	0	17.35	17.40	0	3,469	0.00%
2023/04/17	0	0.00	2	17.75	17.75	-2	3,883	-0.05%
2023/04/14	0	17.90	0	17.85	17.95	0	4,183	0.00%
2023/04/12	0	0.00	0.4	17.60	17.45	-0.4	4,312	-0.01%
2023/04/11	0	0.00	0	17.40	17.50	0	4,338	0.00%
2023/04/10	0.7	17.15	0	0.00	17.05	0.7	4,344	0.02%
2023/03/27	1	17.00	1	17.05	17.05	0	4,637	0.00%
2023/03/24	6	16.98	0	0.00	17.05	6	4,748	0.13%
2023/03/16	1.1	16.80	0	0.00	16.50	1.1	4,745	0.02%
2023/03/15	1.1	17.00	1	16.95	16.95	0.1	4,725	0.00%
2023/03/14	1	17.10	50	17.05	16.85	-49	4,754	-1.03%
2023/03/13	1	17.15	0	0.00	17.35	1	4,701	0.02%
2023/03/10	1	17.50	1	17.60	17.55	0	4,684	0.00%
2023/03/09	0.9	18.00	1	17.95	17.95	-0.1	4,636	0.00%
2023/03/08	1	18.10	1	18.20	18.20	0	4,604	0.00%
2023/03/06	33	18.10	1	18.10	18.10	32	4,575	0.70%
2023/03/03	2	18.55	0	18.45	18.30	2	4,560	0.04%
2023/03/01	5	18.61	0	0.00	18.50	5	4,571	0.11%
2023/02/24	1	18.70	1	18.95	18.95	0	4,556	0.00%
2023/02/23	18	18.90	3	18.78	18.95	15	4,543	0.33%
2023/02/22	0	0.00	10	18.65	18.65	-10	4,542	-0.22%
2023/02/21	2	18.78	5.5	18.85	18.65	-3.5	4,546	-0.08%
2023/02/20	0	18.85	2	18.70	18.90	-2	4,597	-0.04%
2023/02/17	1	18.25	1	18.40	18.55	0	4,603	0.00%
2023/02/16	1	18.45	2	18.48	18.35	-1	4,690	-0.02%
2023/02/15	17	18.43	17	18.35	18.40	0	4,783	0.00%
2023/02/14	1.5	18.13	0	0.00	18.20	1.5	4,785	0.03%
2023/02/10	2.1	18.00	7	17.95	17.95	-4.9	4,808	-0.10%
2023/02/09	0	18.00	0	0.00	18.00	0	4,803	0.00%
2023/02/08	0	18.20	0	0.00	18.20	0	4,769	0.00%
2023/02/07	1	18.05	1	18.25	18.25	0	4,732	0.00%
2023/02/06	1	18.25	1	18.10	18.10	0	4,691	0.00%
2023/02/03	0	0.00	0	18.75	18.70	0	4,622	0.00%
2023/02/02	3	18.65	0.3	18.60	18.60	2.8	4,548	0.06%
2023/02/01	10	18.40	7.1	18.50	18.65	2.9	4,444	0.07%
2023/01/31	6	18.70	3.3	18.65	18.75	2.7	4,345	0.06%
2023/01/30	0.3	18.10	3	18.12	18.30	-2.7	4,170	-0.06%
2023/01/17	1	16.75	1	17.35	17.50	0	3,982	0.00%
2023/01/16	1	16.85	6	16.80	16.75	-5	3,891	-0.13%
2023/01/13	1	17.60	0	17.15	17.10	1	3,828	0.03%
2023/01/12	0	0.00	4	17.54	17.65	-4	3,810	-0.11%
2023/01/11	0	17.25	1.2	17.48	17.25	-1.2	3,684	-0.03%
2023/01/10	1	17.10	1	17.30	17.35	0	3,635	0.00%
2023/01/09	2.2	17.10	2	17.30	17.10	0.2	3,554	0.01%
2023/01/06	2	17.30	8	17.31	17.25	-6	3,404	-0.18%
2023/01/05	111.1	17.39	122	17.27	17.20	-10.9	3,295	-0.33%	大買/大賣/
2023/01/04	0	17.10	5	16.89	17.15	-5	3,003	-0.17%
2022/12/30	0	0.00	3	16.30	16.35	-3	2,646	-0.11%
2022/12/29	1	15.75	5	15.72	15.80	-4	2,510	-0.16%
2022/12/28	1	16.00	1	16.25	15.85	0	2,486	0.00%
2022/12/27	1	16.00	1	16.10	16.10	0	2,454	0.00%
2022/12/26	0	0.00	5	15.85	15.85	-5	2,400	-0.21%
2022/12/22	0.9	15.65	5	15.80	15.60	-4.1	2,357	-0.17%
2022/12/21	2	15.15	2	15.20	15.10	0	2,277	0.00%
2022/12/20	1	15.30	0	0.00	15.10	1	2,268	0.04%
2022/12/19	2	15.45	0	0.00	15.40	2	2,225	0.09%
2022/12/16	8	16.14	1	15.80	15.80	7	2,185	0.32%
2022/12/14	1	15.40	1	15.55	15.55	0	2,015	0.00%
2022/12/13	1	15.40	15	15.20	15.35	-14	2,002	-0.70%
2022/12/12	0	0.00	2	15.15	15.20	-2	2,003	-0.10%
2022/12/09	2	15.40	0	0.00	15.35	2	2,021	0.10%
2022/12/08	5	15.30	1	15.30	15.30	4	2,016	0.20%
2022/12/07	0	0.00	0	15.65	15.45	0	2,014	0.00%
2022/12/06	2	15.90	0	0.00	15.65	2	1,992	0.10%
2022/12/05	0	16.26	1	16.30	16.25	-1	1,951	-0.05%
2022/12/02	6	16.35	0	0.00	16.30	6	1,956	0.31%
2022/12/01	0	0.00	0.8	16.30	16.30	-0.8	1,971	-0.04%
2022/11/30	2	16.43	0	0.00	16.40	2	1,984	0.10%
2022/11/29	1	16.15	0.1	16.30	16.20	0.9	1,984	0.04%
2022/11/28	0	16.13	0	0.00	16.20	0	2,009	0.00%
2022/11/25	2	16.40	1	16.30	16.25	1	2,018	0.05%
2022/11/24	1	16.20	3	16.45	16.45	-2	2,049	-0.10%
2022/11/23	1	16.10	1	16.10	16.05	0	1,998	0.00%
2022/11/22	0	16.14	0	0.00	16.00	0	2,005	0.00%
2022/11/21	1	16.15	0	0.00	16.20	1	1,995	0.05%
2022/11/18	5	16.16	0	0.00	16.10	5	1,976	0.25%
2022/11/17	0	0.00	2	16.65	16.40	-2	1,952	-0.10%
2022/11/16	2	16.83	26	16.82	16.65	-24	1,945	-1.23%
2022/11/15	6	16.47	0	0.00	16.60	6	1,967	0.30%
2022/11/14	11	16.25	0	0.00	16.55	11	1,930	0.57%
2022/11/11	1	16.10	1	16.30	16.25	0	1,815	0.00%
2022/11/10	0	0.00	1	15.70	15.70	-1	1,706	-0.06%
2022/11/08	0	0.00	10	15.40	15.35	-10	1,698	-0.59%
2022/10/31	0	0.00	4	14.98	14.85	-4	1,744	-0.23%
2022/10/27	1	15.05	0	0.00	15.10	1	1,817	0.06%
2022/10/25	5	14.75	0	0.00	14.85	5	1,834	0.27%
2022/10/24	0.5	14.90	0	0.00	14.90	0.5	1,834	0.02%
2022/10/20	4	15.08	0	0.00	15.30	4	1,816	0.22%
2022/10/19	0	0.00	2	15.35	15.20	-2	1,761	-0.11%
2022/10/18	5	15.40	2	15.40	15.45	3	1,771	0.17%
2022/10/17	0	0.00	2	15.05	15.25	-2	1,772	-0.11%
2022/10/14	2	15.50	0	0.00	15.35	2	1,792	0.11%
2022/10/03	0	0.00	2	14.80	14.85	-2	1,898	-0.11%
2022/09/30	2	14.65	0	0.00	14.65	2	1,904	0.11%
2022/09/29	0	0.00	1	14.45	14.50	-1	1,931	-0.05%
2022/09/21	0	0.00	2	15.25	15.20	-2	2,153	-0.09%
2022/09/19	2	15.30	0	0.00	15.25	2	2,184	0.09%
2022/09/07	0	0.00	0	15.10	15.05	0	2,311	0.00%
2022/09/06	0	0.00	2	15.58	15.50	-2	2,312	-0.09%
2022/09/02	1	16.20	0	0.00	16.30	1	2,367	0.04%
2022/08/31	0	16.60	0	0.00	16.55	0	2,376	0.00%
2022/08/22	14.5	16.13	0	0.00	16.10	14.5	2,375	0.61%
2022/08/19	0	0.00	2	15.60	15.70	-2	2,268	-0.09%
2022/08/18	2	15.50	0	0.00	15.50	2	2,268	0.09%
2022/08/16	0	0.00	1	15.60	15.35	-1	2,273	-0.04%
2022/08/15	2	15.15	0	0.00	15.20	2	2,267	0.09%
2022/08/12	2	14.95	0	0.00	15.00	2	2,273	0.09%
2022/08/09	2	14.65	0	0.00	14.70	2	2,389	0.08%
2022/08/08	4	14.60	0	0.00	14.80	4	2,437	0.16%
2022/08/04	3	14.70	0	0.00	14.65	3	2,645	0.11%
2022/08/02	1	15.35	0	0.00	15.35	1	2,753	0.04%
2022/07/28	0	0.00	10	15.60	15.55	-10	2,899	-0.34%
2022/07/26	6	15.90	6	15.83	15.80	0	3,314	0.00%
2022/07/25	1	15.85	0	0.00	15.85	1	3,337	0.03%
2022/07/07	2	15.15	1	15.15	15.30	1	3,368	0.03%
2022/07/06	1	15.40	1	15.50	15.40	0	3,361	0.00%
2022/07/05	11	15.69	0	0.00	15.35	11	3,349	0.33%
2022/07/04	0	0.00	4	16.10	16.05	-4	3,316	-0.12%
2022/07/01	10	16.20	0	0.00	16.10	10	3,294	0.30%
2022/06/30	21	16.86	0	0.00	16.80	21	3,261	0.64%
2022/06/29	34	17.43	0	0.00	17.30	34	3,212	1.06%
2022/06/27	2	17.53	0	0.00	17.60	2	3,231	0.06%
2022/06/20	1	17.65	1	17.15	17.15	0	3,337	0.00%
2022/06/15	0	0.00	12	17.64	17.70	-12	3,356	-0.36%
2022/06/14	12	17.28	0	0.00	17.50	12	3,375	0.36%
2022/06/13	3	17.77	0	0.00	17.75	3	3,365	0.09%
2022/06/10	0.9	18.30	0	0.00	18.20	0.9	3,362	0.03%
2022/06/01	0	0.00	2	18.50	18.40	-2	3,819	-0.05%
2022/05/31	2	18.25	0	0.00	18.25	2	3,837	0.05%
2022/05/24	0	0.00	34	18.15	17.85	-34	3,962	-0.86%
2022/05/23	4	18.04	0	0.00	18.05	4	3,985	0.10%
2022/05/20	34	17.90	4	18.00	17.95	30	4,051	0.74%
2022/05/19	6	17.73	0	0.00	17.90	6	4,107	0.15%
2022/05/18	4	17.80	1	18.00	18.00	3	4,072	0.07%
2022/05/17	0	17.70	0	17.80	17.70	0	4,040	0.00%
2022/05/16	2.1	17.67	0	0.00	17.55	2.1	4,012	0.05%
2022/05/13	3	17.68	13	17.83	17.80	-10	3,958	-0.25%
2022/05/12	28	17.72	14	17.98	17.30	14	3,961	0.35%
2022/05/11	3	18.97	0	0.00	18.75	3	3,796	0.08%
2022/05/10	23	19.55	0	0.00	19.35	23	3,739	0.62%
2022/05/09	7	19.44	0	0.00	19.55	7	3,687	0.19%
2022/05/06	1	20.00	3	19.95	20.00	-2	3,743	-0.05%
2022/05/05	2	20.35	0	0.00	20.35	2	3,816	0.05%
2022/05/04	4	20.50	0	0.00	20.30	4	3,881	0.10%
2022/05/03	12	21.39	8	20.83	20.70	4	3,859	0.10%
2022/04/29	1	20.45	0	0.00	20.10	1	3,581	0.03%
2022/04/22	0	0.00	3.1	21.33	21.40	-3.1	3,660	-0.08%
2022/04/21	0	0.00	1	21.20	21.15	-1	3,674	-0.03%
2022/04/20	0	0.00	2	21.05	21.15	-2	3,701	-0.05%
2022/04/18	0	0.00	2	20.40	20.35	-2	3,820	-0.05%
2022/04/15	1	20.80	0	0.00	20.65	1	3,876	0.03%
2022/04/08	0	0.00	4	21.19	21.30	-4	4,070	-0.10%
2022/04/06	2	21.40	0	0.00	21.50	2	4,130	0.05%
2022/04/01	0	0.00	1	21.35	21.40	-1	4,172	-0.02%
2022/03/30	0	0.00	2	21.20	21.30	-2	4,694	-0.04%
2022/03/28	1	21.55	0	0.00	21.50	1	4,754	0.02%
2022/03/25	1	20.95	0	0.00	20.90	1	4,695	0.02%
2022/03/24	2	21.40	0	0.00	21.40	2	4,671	0.04%
2022/03/23	3	21.40	0	0.00	21.35	3	4,694	0.06%
2022/03/21	0	0.00	2	21.50	21.50	-2	4,885	-0.04%
2022/03/17	0	0.00	2	20.90	20.95	-2	5,248	-0.04%
2022/03/15	4	20.45	0	0.00	20.40	4	5,354	0.07%
2022/03/14	7	20.97	5	21.21	20.85	2	5,376	0.04%
2022/03/11	0	0.00	3	20.58	20.60	-3	5,421	-0.06%
2022/03/10	4	20.31	1	20.50	20.40	3	5,400	0.06%
2022/03/09	15	19.56	2	19.68	19.55	13	5,402	0.24%
2022/03/08	6	19.53	0	0.00	19.20	6	5,494	0.11%
2022/03/07	2.1	20.36	10	20.55	20.15	-7.9	5,424	-0.15%
2022/03/03	0	0.00	2	21.80	21.70	-2	5,550	-0.04%
2022/03/02	0	0.00	10	21.65	21.65	-10	5,616	-0.18%
2022/03/01	1	21.85	0	0.00	21.80	1	5,678	0.02%
2022/02/24	8	21.71	3	21.82	21.70	5	5,783	0.09%
2022/02/23	2	22.55	0	0.00	22.40	2	5,727	0.03%
2022/02/22	1	22.70	0	0.00	22.45	1	5,772	0.02%
2022/02/21	0.7	23.25	2	23.20	23.20	-1.3	5,849	-0.02%
2022/02/18	5	22.55	0	0.00	22.50	5	5,964	0.08%
2022/02/17	1	22.55	2	22.57	22.55	-1	6,082	-0.02%
2022/02/16	1	22.40	1	22.50	22.50	0	6,176	0.00%
2022/02/15	8	22.36	0	0.00	22.30	8	6,216	0.13%
2022/02/14	16	22.58	1	22.60	22.40	15	6,296	0.24%
2022/02/11	5	23.00	0	0.00	22.90	5	6,319	0.08%
2022/02/10	0	23.25	0	0.00	23.20	0	6,373	0.00%
2022/02/09	0	0.00	2	23.13	23.20	-2	6,444	-0.03%
2022/02/08	1	23.10	0	0.00	23.10	1	6,500	0.02%
2022/02/07	2	22.38	1	22.50	22.70	1	6,516	0.02%
2022/01/26	12	21.98	0	0.00	22.05	12	6,721	0.18%
2022/01/25	1	22.20	0	0.00	22.05	1	7,132	0.01%
2022/01/24	0	0.00	10	22.55	22.50	-10	7,333	-0.14%
2022/01/20	0	0.00	1	23.20	23.25	-1	7,536	-0.01%
2022/01/17	4	22.88	0	0.00	22.95	4	7,695	0.05%
2022/01/14	2	23.18	0	0.00	23.15	2	7,691	0.03%
2022/01/13	1	23.60	2	23.65	23.60	-1	7,693	-0.01%
2022/01/12	3	23.20	1	23.30	23.55	2	7,741	0.03%
2022/01/11	0.5	23.20	0	0.00	23.10	0.5	7,689	0.01%
2022/01/10	2	23.33	0	0.00	23.45	2	7,762	0.03%
2022/01/07	1	23.55	1	23.60	23.50	0	7,758	0.00%
2022/01/05	1	23.90	1	23.80	23.80	0	7,888	0.00%
2022/01/03	6	24.13	1	24.35	24.10	5	8,236	0.06%
2021/12/30	0	0.00	1	24.40	24.40	-1	8,439	-0.01%
2021/12/29	1	24.30	1	24.50	24.45	0	8,814	0.00%
2021/12/28	1	24.30	0	0.00	24.25	1	8,912	0.01%
2021/12/27	8	24.64	1	24.75	24.55	7	8,969	0.08%
2021/12/24	18	24.48	6	24.49	24.55	12	8,872	0.14%
2021/12/23	3	24.13	1	24.20	24.20	2	8,763	0.02%
2021/12/20	5	23.85	0	0.00	23.75	5	10,919	0.05%
2021/12/16	2	23.45	0	0.00	23.40	2	11,709	0.02%
2021/12/15	1	23.50	5	23.40	23.50	-4	11,757	-0.03%
2021/12/14	8	24.32	3	23.67	23.60	5	11,674	0.04%
2021/12/13	1	23.70	2	23.68	23.65	-1	11,356	-0.01%
2021/12/10	3	24.00	0	23.95	23.80	3	11,436	0.03%
2021/12/09	2	24.28	2	24.10	24.10	0	11,418	0.00%
2021/12/08	1	24.50	3	24.52	24.50	-2	11,350	-0.02%
2021/12/07	0	24.57	0	24.60	24.55	0	11,364	0.00%
2021/12/06	1	24.35	3	24.50	24.60	-2	11,348	-0.02%
2021/12/03	5	24.50	0	0.00	24.55	5	11,460	0.04%
2021/12/02	1.1	24.74	4	24.77	24.55	-2.9	11,521	-0.03%
2021/12/01	3	23.80	0	0.00	24.10	3	11,489	0.03%
2021/11/30	2	23.85	2	24.05	24.15	0	11,498	0.00%
2021/11/29	5	23.60	10	24.00	23.70	-5	11,497	-0.04%
2021/11/26	13	24.52	0	0.00	24.35	13	11,492	0.11%
2021/11/25	13	25.13	11	25.29	25.15	2	11,641	0.02%
2021/11/24	0	0.00	1	25.00	24.90	-1	11,883	-0.01%
2021/11/23	12	24.51	2	24.60	24.30	10	12,181	0.08%
2021/11/19	4	25.13	2	25.10	25.00	2	12,794	0.02%
2021/11/18	0	0.00	19	25.47	25.35	-19	13,135	-0.14%
2021/11/17	18	24.83	0	0.00	24.90	18	13,576	0.13%
2021/11/16	1	25.55	13	25.56	25.45	-12	14,031	-0.09%
2021/11/15	0	0.00	2	25.20	25.00	-2	14,288	-0.01%
2021/11/11	0	0.00	10	25.50	25.25	-10	14,487	-0.07%
2021/11/10	0	0.00	4	25.50	25.25	-4	14,686	-0.03%
2021/11/08	0	0.00	2	25.53	25.50	-2	14,830	-0.01%
2021/11/05	0	0.00	6	24.83	25.20	-6	14,893	-0.04%
2021/11/04	11	25.17	4	25.29	25.10	7	14,941	0.05%
2021/11/03	13	25.68	17	25.74	25.55	-4	14,868	-0.03%
2021/11/02	24.5	25.42	24	25.61	25.75	0.5	14,598	0.00%
2021/11/01	14	24.58	15	24.54	24.70	-1	14,140	-0.01%
2021/10/29	10	23.80	11	23.98	24.00	-1	13,986	-0.01%
2021/10/28	1	23.20	10	23.30	23.25	-9	13,892	-0.06%
2021/10/26	22.5	23.66	0	0.00	23.50	22.5	13,963	0.16%
2021/10/25	5	23.70	4	23.81	24.15	1	14,064	0.01%
2021/10/22	7	23.87	1	24.35	23.85	6	14,236	0.04%
2021/10/21	5	24.02	2	24.00	24.25	3	14,331	0.02%
2021/10/20	4	23.86	8	24.03	23.90	-4	14,407	-0.03%
2021/10/19	2	23.70	0	0.00	23.75	2	14,536	0.01%
2021/10/18	8	23.88	21	24.01	23.75	-13	14,696	-0.09%
2021/10/15	3	23.53	2	23.35	23.60	1	14,801	0.01%
2021/10/14	6	23.28	9	23.30	23.30	-3	14,915	-0.02%
2021/10/13	10	23.43	8	23.91	22.95	2	14,981	0.01%
2021/10/12	26	23.25	3	23.45	23.35	23	15,093	0.15%
2021/10/08	8	24.08	6	24.57	23.80	2	15,197	0.01%
2021/10/07	20	24.52	10	24.74	24.60	10	15,341	0.07%
2021/10/06	30	25.28	0	0.00	24.40	30	15,683	0.19%
2021/10/05	14	25.25	12	25.68	26.20	2	15,845	0.01%
2021/10/04	12	26.20	189	26.56	26.00	-177	16,253	-1.09%	大賣/鉅額交易
2021/10/01	6	27.23	28.2	26.75	26.60	-22.2	17,458	-0.13%
2021/09/30	15	27.58	16	27.74	28.15	-1	19,544	-0.01%
2021/09/29	9	27.52	4	27.73	27.35	5	20,578	0.02%
2021/09/28	58	28.61	40	28.79	28.00	18	20,798	0.09%
2021/09/27	56	29.02	78	29.09	29.10	-22	20,738	-0.11%
2021/09/24	17.1	27.74	31	27.85	27.50	-13.9	20,876	-0.07%
2021/09/22	5	25.26	1	25.40	25.15	4	21,199	0.02%
2021/09/17	1	26.20	0	0.00	25.90	1	21,437	0.00%
2021/09/15	21	26.50	5	26.45	26.75	16	22,009	0.07%
2021/09/14	2	26.48	20	26.45	26.50	-18	23,056	-0.08%
2021/09/13	2	26.90	2	26.85	26.95	0	24,384	0.00%
2021/09/09	16	26.64	81	26.90	26.85	-65	25,064	-0.26%
2021/09/08	108	26.27	1	26.60	26.15	107	25,148	0.43%	大買/鉅額交易
2021/09/03	1	27.35	1	27.40	27.35	0	25,676	0.00%
2021/09/02	13	27.55	1	27.55	27.40	12	26,116	0.05%
2021/09/01	6	28.43	10	28.50	28.05	-4	26,306	-0.02%
2021/08/31	12	28.27	12	28.47	28.20	0	26,884	0.00%
2021/08/30	27	29.38	15	29.20	28.80	12	28,273	0.04%
2021/08/27	58	30.22	29	29.95	29.80	29	28,864	0.10%
2021/08/26	7	29.98	25.7	30.39	30.40	-18.7	30,057	-0.06%
2021/08/25	68	30.08	31	29.94	29.80	37	30,309	0.12%
2021/08/24	21	29.67	62	30.00	30.20	-41	30,105	-0.14%
2021/08/23	62	29.34	32.4	29.49	29.80	29.6	29,992	0.10%
2021/08/20	11	29.35	132	28.64	29.35	-121	29,683	-0.41%	大賣/鉅額交易
2021/08/19	30	27.72	23	27.94	27.25	7	29,232	0.02%
2021/08/18	13	27.26	0	0.00	27.65	13	28,981	0.04%
2021/08/17	0	0.00	5	27.44	27.20	-5	29,034	-0.02%
2021/08/16	4	28.40	5	28.13	28.20	-1	29,325	0.00%
2021/08/13	0	0.00	4	27.70	27.70	-4	29,278	-0.01%
2021/08/12	1	28.25	0	0.00	27.45	1	29,479	0.00%
2021/08/10	0	0.00	5	27.95	27.80	-5	30,267	-0.02%
2021/08/06	0	0.00	4	27.58	27.50	-4	30,886	-0.01%
2021/08/04	0.5	28.00	0.2	28.00	28.00	0.3	32,036	0.00%
2021/08/03	2.1	27.90	0	0.00	27.90	2.1	33,285	0.01%
2021/08/02	5.2	27.84	4	27.96	28.10	1.2	33,857	0.00%
2021/07/30	2	28.00	1	28.25	28.25	1	33,900	0.00%
2021/07/29	2	28.45	5	28.81	28.85	-3	34,038	-0.01%
2021/07/28	1	26.80	2	26.88	26.75	-1	34,043	0.00%
2021/07/27	4	27.69	4	27.61	27.50	0	34,246	0.00%
2021/07/26	73	28.11	0	0.00	28.10	73	34,397	0.21%
2021/07/23	11	28.46	12	28.83	29.00	-1	34,542	0.00%
2021/07/22	1	27.90	5.1	27.88	27.90	-4.1	34,617	-0.01%
2021/07/21	11	28.23	7	28.74	27.95	4	34,729	0.01%
2021/07/20	10	28.74	3	29.13	28.70	7	35,260	0.02%
2021/07/19	24	29.60	17	29.82	29.75	7	35,762	0.02%
2021/07/16	3	29.60	8	29.68	29.55	-5	37,051	-0.01%
2021/07/15	7	29.04	65	29.31	29.80	-58	37,296	-0.16%
2021/07/14	19.3	28.70	11	28.64	28.65	8.3	37,389	0.02%
2021/07/13	85	28.76	2.3	28.88	28.55	82.8	37,654	0.22%
2021/07/12	18	30.38	29	30.19	30.00	-11	37,373	-0.03%
2021/07/09	110	31.43	22	31.15	30.60	88	37,170	0.24%	大買/
2021/07/08	61	31.45	18	31.22	31.20	43	37,200	0.12%
2021/07/07	77	31.43	277	31.83	33.00	-200	37,498	-0.53%	大賣/鉅額交易
2021/07/06	30	30.67	94.1	30.82	30.20	-64.1	36,604	-0.18%
2021/07/05	19.1	29.32	13	29.27	29.30	6.1	35,690	0.02%
2021/07/02	21	29.01	19	29.35	28.75	2	35,679	0.01%
2021/07/01	11	29.63	72	29.95	29.15	-61	35,241	-0.17%
2021/06/30	113.3	28.75	76	29.21	29.10	37.3	34,075	0.11%	大買/
2021/06/29	19	28.07	10	28.05	27.95	9	33,456	0.03%
2021/06/28	32.2	27.80	26	28.11	28.05	6.2	33,345	0.02%
2021/06/25	4	28.31	8	28.33	28.40	-4	33,139	-0.01%
2021/06/24	91.2	28.16	35	28.14	28.05	56.2	33,230	0.17%
2021/06/23	105	29.24	112	29.08	28.00	-7	32,962	-0.02%	大買/大賣/
2021/06/22	52.5	28.40	198	28.59	28.35	-145.5	32,133	-0.45%	大賣/鉅額交易
2021/06/21	27	26.93	50	26.87	27.20	-23	31,048	-0.07%
2021/06/18	31	25.86	16	25.89	26.20	15	30,521	0.05%
2021/06/17	12	26.01	15	26.19	26.05	-3	30,515	-0.01%
2021/06/16	14	25.88	3	26.18	25.75	11	30,607	0.04%
2021/06/15	30	26.21	19	26.20	26.20	11	30,771	0.04%
2021/06/11	34	25.99	74	26.10	25.80	-40	30,806	-0.13%
2021/06/09	37	26.62	27	26.42	25.80	10	30,328	0.03%
2021/06/08	49.5	26.74	34	26.88	26.95	15.5	30,281	0.05%
2021/06/07	73	26.72	56	26.76	26.75	17	30,078	0.06%
2021/06/04	46	26.31	79	26.45	25.45	-33	29,176	-0.11%
2021/06/03	147	26.24	101	26.36	26.30	46	28,926	0.16%	大買/大賣/
2021/06/02	42	25.03	37	24.94	25.00	5	27,737	0.02%
2021/06/01	5	23.63	6	23.80	24.05	-1	27,738	0.00%
2021/05/31	7	23.78	0	0.00	23.45	7	28,031	0.02%
2021/05/28	16	23.23	15	23.19	23.40	1	28,241	0.00%
2021/05/27	16	22.69	5	23.00	22.55	11	28,840	0.04%
2021/05/26	4	22.65	0	0.00	22.65	4	28,940	0.01%
2021/05/25	1	22.40	2	22.55	22.45	-1	29,170	0.00%
2021/05/24	15.1	22.46	7	22.69	22.50	8.1	29,306	0.03%
2021/05/21	4.4	21.68	17	21.72	21.80	-12.6	29,216	-0.04%
2021/05/20	39	20.92	10	20.92	20.90	29	29,656	0.10%
2021/05/19	15	21.35	22	21.57	21.65	-7	29,814	-0.02%
2021/05/18	86	20.69	78	20.59	21.40	8	29,967	0.03%
2021/05/17	18	20.21	11	19.89	19.75	7	29,750	0.02%
2021/05/14	7.1	22.36	1	21.50	21.90	6.1	29,442	0.02%
2021/05/13	11	22.96	16	22.85	22.75	-5	29,129	-0.02%
2021/05/12	54.2	25.69	30	25.74	24.30	24.2	28,784	0.08%
2021/05/11	105.1	28.45	65	29.12	27.00	40.1	28,130	0.14%	大買/
2021/05/10	12	28.03	46	28.08	27.70	-34	26,837	-0.13%
2021/05/07	21	25.53	25	25.78	26.30	-4	26,299	-0.02%
2021/05/06	10.1	26.46	0	0.00	26.05	10.1	26,174	0.04%
2021/05/05	6	26.53	8	26.83	26.20	-2	26,135	-0.01%
2021/05/04	83.2	26.66	97	25.32	25.65	-13.8	26,011	-0.05%
2021/05/03	52.1	28.42	29	27.95	27.75	23.1	25,692	0.09%
2021/04/29	12	29.05	50	29.59	29.20	-38	25,556	-0.15%
2021/04/28	5	29.70	38	29.30	29.50	-33	25,490	-0.13%
2021/04/27	32	28.99	3	28.97	29.05	29	25,392	0.11%
2021/04/26	40	29.86	161.5	30.04	29.45	-121.5	25,277	-0.48%	大賣/鉅額交易
2021/04/23	40	28.58	71	28.69	28.80	-31	24,765	-0.13%
2021/04/22	119	29.48	63.5	29.84	28.15	55.5	24,382	0.23%	大買/
2021/04/21	36	28.54	61	28.83	28.50	-25	23,289	-0.11%
2021/04/20	46	27.96	26	27.99	28.15	20	22,959	0.09%
2021/04/19	86.5	27.97	66.4	28.30	28.60	20.1	22,984	0.09%
2021/04/16	15	27.01	78	27.29	27.35	-63	22,491	-0.28%
2021/04/15	35	26.98	48	26.84	26.55	-13	22,548	-0.06%
2021/04/14	59	26.85	47.6	26.77	26.50	11.4	22,414	0.05%
2021/04/13	151	28.98	59	28.71	27.45	92	22,241	0.41%	大買/
2021/04/12	238	27.09	282	27.24	27.70	-44	21,035	-0.21%	大買/大賣/
2021/04/09	51	25.25	13	25.36	25.20	38	20,166	0.19%
2021/04/08	54	25.59	48	25.68	25.75	6	20,195	0.03%
2021/04/07	22	25.19	70	25.27	25.20	-48	20,189	-0.24%
2021/04/06	27	25.52	25	25.49	25.45	2	21,139	0.01%
2021/04/01	74	25.39	9	25.27	25.40	65	21,886	0.30%
2021/03/31	14	25.05	11	25.34	25.00	3	22,025	0.01%
2021/03/30	11	25.12	21	25.09	25.05	-10	22,293	-0.04%
2021/03/29	37	25.20	24	25.39	25.15	13	22,530	0.06%
2021/03/26	10	24.65	1	24.70	24.65	9	22,966	0.04%
2021/03/25	10	24.69	35	24.67	24.35	-25	23,415	-0.11%
2021/03/24	11	24.45	1	24.70	24.70	10	23,412	0.04%
2021/03/23	28	24.30	0	0.00	24.20	28	23,728	0.12%
2021/03/22	55	24.35	46	24.06	24.55	9	24,839	0.04%
2021/03/19	78	24.33	20	24.36	24.35	58	25,482	0.23%
2021/03/18	3.4	24.58	5	24.65	24.65	-1.6	25,393	-0.01%
2021/03/17	16	24.90	3	24.98	25.00	13	25,353	0.05%
2021/03/16	123	25.31	29	25.38	25.05	94	25,596	0.37%	大買/
2021/03/15	21	26.24	27	26.29	26.00	-6	25,472	-0.02%
2021/03/12	20	26.23	23	26.17	26.50	-3	25,862	-0.01%
2021/03/11	78	26.65	32	26.42	26.20	46	25,667	0.18%
2021/03/10	65	26.31	32	26.30	26.60	33	25,320	0.13%
2021/03/09	55	25.84	49.2	25.95	26.60	5.8	24,847	0.02%
2021/03/08	76	25.21	12	25.68	25.25	64	24,442	0.26%
2021/03/05	83	24.91	19	25.29	25.10	64	24,446	0.26%
2021/03/04	15	25.32	97	25.53	25.35	-82	24,527	-0.33%
2021/03/03	36	24.93	27	24.96	25.10	9	24,643	0.04%
2021/03/02	110	24.86	31	25.84	23.85	79	24,673	0.32%	大買/
2021/02/26	11	24.89	26	24.96	24.55	-15	23,870	-0.06%
2021/02/25	14	24.59	432.2	24.82	24.50	-418.2	23,628	-1.77%	大賣/鉅額交易
2021/02/24	41	23.87	12	24.23	23.75	29	23,315	0.12%
2021/02/23	9	24.82	18	24.89	24.90	-9	22,923	-0.04%
2021/02/22	16.3	24.36	62	24.66	24.40	-45.7	22,613	-0.20%
2021/02/19	11	23.93	97	23.69	24.00	-86	21,988	-0.39%
2021/02/18	23	23.13	50	23.28	23.40	-27	21,673	-0.12%
2021/02/17	16	21.88	18	22.30	22.60	-2	21,185	-0.01%
2021/02/05	1	20.55	20	20.80	20.60	-19	21,124	-0.09%
2021/02/04	0	0.00	1	20.50	20.60	-1	21,036	0.00%
2021/02/03	0	0.00	11	20.16	20.10	-11	21,083	-0.05%
2021/01/29	0	0.00	1	19.45	19.45	-1	20,990	0.00%
2021/01/28	2	19.55	22	19.50	19.55	-20	20,941	-0.10%
2021/01/27	1	19.05	0	0.00	19.45	1	20,916	0.00%
2021/01/26	21	19.80	0	0.00	19.70	21	20,753	0.10%
2021/01/25	15	20.15	0	0.00	20.25	15	20,681	0.07%
2021/01/22	1	19.60	1	19.70	19.80	0	20,700	0.00%
2021/01/21	19	20.04	21	20.10	19.55	-2	20,658	-0.01%
2021/01/20	9	19.78	19	19.71	19.70	-10	20,550	-0.05%
2021/01/19	3	20.72	22	20.59	20.45	-19	20,529	-0.09%
2021/01/18	8	19.88	10	20.54	20.75	-2	20,590	-0.01%
2021/01/15	47	20.61	54	20.59	20.50	-7	20,512	-0.03%
2021/01/14	28	20.88	9	21.23	21.10	19	20,317	0.09%
2021/01/13	13	21.94	1	21.40	21.50	12	20,062	0.06%
2021/01/12	33	21.94	104	21.67	21.65	-71	19,936	-0.36%	大賣/
2021/01/11	13	22.92	19	23.03	22.75	-6	19,579	-0.03%
2021/01/08	12	22.70	29	23.07	23.00	-17	19,476	-0.09%
2021/01/07	8	22.60	61	22.61	22.35	-53	19,165	-0.28%
2021/01/06	96	22.49	13	22.70	22.30	83	19,005	0.44%
2021/01/05	53	22.40	11	22.42	22.40	42	18,620	0.23%
2021/01/04	40	23.26	9	23.41	23.00	31	18,298	0.17%
2020/12/31	30	23.01	73	22.99	23.25	-43	17,806	-0.24%
2020/12/30	27	23.32	45.5	23.71	23.20	-18.5	17,598	-0.11%
2020/12/29	130	23.86	28	24.19	23.55	102	17,264	0.59%	大買/鉅額交易
2020/12/28	39.3	23.29	93.1	22.85	23.30	-53.8	16,048	-0.34%
2020/12/25	15	22.24	43	22.24	22.00	-28	15,075	-0.19%
2020/12/24	49	22.17	51	22.50	22.60	-2	14,630	-0.01%
2020/12/23	98	21.89	35	21.84	21.85	63	14,265	0.44%
2020/12/22	36	22.24	50	21.77	21.10	-14	14,034	-0.10%
2020/12/21	26	22.01	8	22.11	22.15	18	13,356	0.13%
2020/12/18	10	21.28	126	21.48	21.70	-116	12,909	-0.90%	大賣/鉅額交易
2020/12/17	33	21.33	122	21.63	21.65	-89	12,765	-0.70%	大賣/
2020/12/16	57	21.31	84	21.83	21.95	-27	12,331	-0.22%
2020/12/15	241	20.78	60	20.78	20.85	181	11,296	1.60%	大買/鉅額交易
2020/12/14	41	20.07	23	20.10	20.05	18	10,747	0.17%
2020/12/11	41	19.73	22	19.54	19.70	19	11,001	0.17%
2020/12/10	53	20.29	12	20.15	20.05	41	10,978	0.37%
2020/12/09	55	19.94	73	19.82	20.05	-18	10,723	-0.17%
2020/12/08	77	19.53	92	19.65	19.80	-15	10,876	-0.14%
2020/12/07	34	18.79	22	18.63	18.60	12	10,537	0.11%
2020/12/04	73	18.68	12	18.74	18.75	61	10,758	0.57%
2020/12/03	55	18.71	3	18.78	18.65	52	10,834	0.48%
2020/12/02	69	19.27	44	19.69	19.20	25	10,983	0.23%
2020/12/01	14	19.09	79	19.41	19.40	-65	10,885	-0.60%
2020/11/30	90	19.30	70	19.29	19.05	20	10,762	0.19%
2020/11/27	66	18.59	83	18.49	18.50	-17	10,297	-0.17%
2020/11/26	63	17.92	73	17.83	18.10	-10	10,050	-0.10%
2020/11/25	3	17.25	0	0.00	16.95	3	10,420	0.03%
2020/11/24	0	0.00	0.6	16.85	16.85	-0.6	11,456	-0.01%
2020/11/23	0	0.00	3	16.90	16.80	-3	12,322	-0.02%
2020/11/20	10	16.85	0	0.00	17.00	10	12,641	0.08%
2020/11/19	0	0.00	7	17.00	17.00	-7	12,682	-0.06%
2020/11/18	0	0.00	17	17.20	17.05	-17	12,690	-0.13%
2020/11/17	7	17.13	0	0.00	17.10	7	12,685	0.06%
2020/11/16	2	17.00	4	16.85	16.80	-2	12,703	-0.02%
2020/11/13	22	17.04	26	17.15	16.85	-4	12,720	-0.03%
2020/11/12	10	16.80	0	0.00	17.00	10	12,352	0.08%
2020/11/11	2	16.85	150	17.10	17.05	-148	12,385	-1.19%	大賣/鉅額交易
2020/11/10	2	16.70	0	0.00	16.75	2	12,326	0.02%
2020/11/09	0	0.00	11	16.65	16.50	-11	12,306	-0.09%
2020/11/06	0	0.00	12	16.11	16.00	-12	12,252	-0.10%
2020/11/05	1	16.20	0	0.00	16.20	1	12,325	0.01%
2020/11/04	10	16.40	0	0.00	16.35	10	12,490	0.08%
2020/11/03	0	0.00	2	16.40	16.35	-2	12,468	-0.02%
2020/11/02	0	0.00	16	16.44	16.45	-16	12,625	-0.13%
2020/10/30	40	16.39	10	17.00	16.10	30	12,590	0.24%
2020/10/29	30	16.47	1	16.55	16.45	29	12,502	0.23%
2020/10/28	25	16.99	4	17.18	16.80	21	12,444	0.17%
2020/10/27	4	17.56	8	17.48	17.35	-4	12,406	-0.03%
2020/10/26	4	17.25	2	17.20	17.40	2	12,249	0.02%
2020/10/23	138	16.78	1	16.70	16.80	137	12,015	1.14%	大買/鉅額交易
2020/10/22	0	0.00	10	16.25	16.15	-10	11,926	-0.08%
2020/10/21	13	16.08	4	15.95	16.10	9	11,877	0.08%
2020/10/20	20	16.13	7	16.01	16.00	13	11,898	0.11%
2020/10/19	0	0.00	13	16.21	16.25	-13	11,898	-0.11%
2020/10/16	5	16.30	0	0.00	16.15	5	11,900	0.04%
2020/10/15	11	16.31	0	0.00	16.40	11	11,979	0.09%
2020/10/14	1	16.65	0	0.00	16.65	1	12,112	0.01%
2020/10/13	5	16.50	0.1	16.55	16.55	4.9	12,122	0.04%
2020/10/12	37	16.73	1	16.85	16.45	36	12,197	0.30%
2020/10/08	36	16.90	0	0.00	16.80	36	12,442	0.29%
2020/10/07	46	16.92	0	0.00	17.00	46	12,479	0.37%
2020/10/06	50	16.98	3	16.90	16.95	47	12,455	0.38%
2020/09/30	0	0.00	2	16.70	16.75	-2	12,476	-0.02%
2020/09/29	3	16.75	0	0.00	16.75	3	12,585	0.02%
2020/09/28	0	0.00	2	16.65	16.90	-2	12,652	-0.02%
2020/09/25	2	16.95	10	16.80	16.50	-8	12,726	-0.06%
2020/09/24	8	17.11	14	17.27	16.70	-6	12,623	-0.05%
2020/09/23	12	17.63	10	17.60	17.65	2	12,487	0.02%
2020/09/22	2	17.45	6	17.51	17.45	-4	12,466	-0.03%
2020/09/21	9	17.94	1	17.95	17.90	8	12,326	0.06%
2020/09/18	2	18.40	11	18.32	18.25	-9	12,286	-0.07%
2020/09/17	3	18.30	9	18.37	18.20	-6	12,245	-0.05%
2020/09/16	32	18.49	106	18.44	18.55	-74	12,087	-0.61%	大賣/
2020/09/15	1	17.75	12	18.13	17.90	-11	11,716	-0.09%
2020/09/14	10	17.70	3	17.77	17.70	7	11,687	0.06%
2020/09/11	17	17.82	41	17.91	17.45	-24	11,673	-0.21%
2020/09/10	10	17.83	25	17.91	17.70	-15	11,860	-0.13%
2020/09/09	2	17.45	19	17.65	17.45	-17	12,503	-0.14%
2020/09/08	16	17.24	3.6	17.44	17.25	12.4	12,463	0.10%
2020/09/07	5	17.55	29	17.48	17.40	-24	12,358	-0.19%
2020/09/04	0	0.00	18	17.02	17.05	-18	12,113	-0.15%
2020/09/03	5	17.03	20	17.22	17.20	-15	12,388	-0.12%
2020/09/02	26	16.72	5	16.80	17.00	21	12,253	0.17%
2020/09/01	43	17.11	7	17.07	17.05	36	12,117	0.30%
2020/08/31	49	16.92	62	17.13	17.45	-13	11,852	-0.11%
2020/08/28	23	16.36	93	16.44	16.40	-70	11,091	-0.63%
2020/08/27	77	15.49	1	15.70	15.15	76	10,286	0.74%
2020/08/26	1	14.60	20	15.00	15.30	-19	9,435	-0.20%
2020/08/24	4	13.91	3	13.95	13.90	1	9,251	0.01%
2020/08/21	10	14.00	0	0.00	13.95	10	9,727	0.10%
2020/08/20	28	13.98	0	0.00	13.75	28	9,783	0.29%
2020/08/19	26	14.57	1	14.60	14.50	25	9,664	0.26%
2020/08/18	23	15.03	0	0.00	14.75	23	9,610	0.24%
2020/08/17	2	15.05	0	0.00	15.05	2	9,622	0.02%
2020/08/14	0	0.00	1	14.95	15.00	-1	9,567	-0.01%
2020/08/13	5	14.90	0	0.00	14.90	5	9,576	0.05%
2020/08/11	0	0.00	39	15.09	15.05	-39	9,856	-0.40%
2020/08/10	8	15.14	10	15.35	15.00	-2	9,791	-0.02%
2020/08/06	2	14.60	22	14.95	14.90	-20	9,658	-0.21%
2020/08/03	6	14.37	0	0.00	14.40	6	9,745	0.06%
2020/07/31	16	14.34	2	14.25	14.65	14	10,163	0.14%
2020/07/30	4	14.30	2	14.35	14.25	2	10,280	0.02%
2020/07/28	5	13.96	2	14.10	14.20	3	10,367	0.03%
2020/07/27	17	14.21	0	0.00	14.15	17	10,380	0.16%
2020/07/24	10	14.60	1	14.75	14.35	9	10,448	0.09%
2020/07/23	0	0.00	11	15.00	14.85	-11	10,370	-0.11%
2020/07/22	0	0.00	11	14.90	14.90	-11	10,392	-0.11%
2020/07/21	21	15.07	0	0.00	14.90	21	10,347	0.20%
2020/07/20	1	14.90	11	15.08	15.10	-10	10,242	-0.10%
2020/07/17	12	14.74	1	14.45	14.45	11	10,072	0.11%
2020/07/16	1	14.90	2	14.75	14.90	-1	10,092	-0.01%
2020/07/15	32	15.01	146	14.52	14.75	-114	10,012	-1.14%	大賣/鉅額交易
2020/07/14	0	0.00	181	14.36	14.30	-181	9,794	-1.85%	大賣/鉅額交易
2020/07/13	1	14.35	4	14.18	14.30	-3	9,803	-0.03%
2020/07/10	10	14.11	0	0.00	13.95	10	10,023	0.10%
2020/07/09	13	14.50	2	14.45	14.40	11	10,033	0.11%
2020/07/08	2	14.60	18	14.53	14.60	-16	10,021	-0.16%
2020/07/07	13	14.77	15	14.53	14.45	-2	9,954	-0.02%
2020/07/06	4	14.20	25	14.41	14.70	-21	9,943	-0.21%
2020/07/03	1	14.05	0	0.00	14.10	1	9,952	0.01%
2020/07/02	20	14.10	0	0.00	14.15	20	10,050	0.20%
2020/07/01	3	14.25	3	14.35	14.35	0	10,140	0.00%
2020/06/30	110	14.15	11	14.13	14.25	99	10,164	0.97%	大買/
2020/06/29	209	14.00	165	13.99	14.00	44	10,181	0.43%	大買/大賣/
2020/06/24	25	14.21	0	0.00	14.20	25	10,114	0.25%
2020/06/23	104	14.67	0	0.00	14.30	104	10,084	1.03%	大買/鉅額交易
2020/06/22	65	14.45	0	0.00	14.55	65	10,079	0.64%
2020/06/19	11	14.60	185	14.50	14.45	-174	10,290	-1.69%	大賣/鉅額交易
2020/06/18	9	14.94	2	14.90	14.85	7	10,179	0.07%
2020/06/17	44	15.12	17	14.90	14.75	27	10,112	0.27%
2020/06/16	28	14.68	40	14.78	15.10	-12	9,644	-0.12%
2020/06/15	18	14.03	6	13.98	13.75	12	8,973	0.13%
2020/06/12	4	13.31	0	0.00	13.45	4	8,919	0.04%
2020/06/11	5	13.80	2	13.65	13.60	3	9,002	0.03%
2020/06/10	26	14.09	0	0.00	13.85	26	9,104	0.29%
2020/06/08	3	13.60	9	13.64	13.50	-6	9,310	-0.06%
2020/06/05	0	0.00	5	13.65	13.65	-5	9,508	-0.05%
2020/06/04	2	13.53	5	14.00	13.45	-3	9,736	-0.03%
2020/06/03	5	13.50	132	13.72	13.75	-127	9,877	-1.29%	大賣/鉅額交易
2020/06/02	40	13.35	5	13.30	13.30	35	9,928	0.35%
2020/06/01	30	13.20	2	13.20	13.25	28	10,142	0.28%
2020/05/29	117	13.24	10	13.20	13.20	107	10,505	1.02%	大買/鉅額交易
2020/05/28	151	13.10	131	13.14	13.10	20	10,702	0.19%	大買/大賣/
2020/05/27	2	12.65	0	0.00	12.60	2	10,775	0.02%
2020/05/22	1	12.25	0	0.00	12.20	1	13,903	0.01%
2020/05/21	16	12.60	12	12.51	12.55	4	14,118	0.03%
2020/05/20	14	12.77	10	12.55	12.55	4	14,374	0.03%
2020/05/19	81	12.74	4	12.75	12.80	77	14,879	0.52%
2020/05/15	1	12.00	0	0.00	12.00	1	15,174	0.01%
2020/05/14	1	12.15	0	0.00	12.05	1	15,208	0.01%
2020/05/13	1	12.55	0	0.00	12.45	1	15,125	0.01%
2020/05/11	0	0.00	1	12.50	12.55	-1	15,021	-0.01%
2020/05/08	10	12.27	2	12.20	12.15	8	14,963	0.05%
2020/05/07	2	12.53	0	0.00	12.30	2	14,839	0.01%
2020/05/06	12	12.51	16	12.70	12.45	-4	14,409	-0.03%
2020/05/05	1	13.00	0	0.00	13.05	1	14,246	0.01%
2020/05/04	1	13.15	0	0.00	13.00	1	14,232	0.01%
2020/04/30	15	13.30	2	13.30	13.40	13	14,190	0.09%
2020/04/28	2	13.05	42	13.12	13.10	-40	14,145	-0.28%
2020/04/23	0	0.00	4	12.50	12.45	-4	14,209	-0.03%
2020/04/20	0	0.00	2	12.90	13.05	-2	14,296	-0.01%
2020/04/17	1	12.80	0	0.00	13.00	1	14,282	0.01%
2020/04/16	0	0.00	3	13.10	13.10	-3	14,182	-0.02%
2020/04/15	14	13.00	11	13.25	13.35	3	14,176	0.02%
2020/04/14	43	12.50	3	12.57	12.60	40	14,042	0.28%
2020/04/13	0	0.00	1	12.45	12.35	-1	14,138	-0.01%
2020/04/09	0	0.00	10	12.53	12.55	-10	14,554	-0.07%
2020/04/08	0	0.00	5	12.40	12.50	-5	14,715	-0.03%
2020/04/07	1	12.45	14	12.74	12.35	-13	14,648	-0.09%
2020/04/06	12	12.39	5	12.30	12.35	7	14,582	0.05%
2020/04/01	2	11.95	6	11.98	11.95	-4	14,596	-0.03%
2020/03/30	0	0.00	2	11.65	11.65	-2	14,875	-0.01%
2020/03/27	14	11.52	11	11.84	11.40	3	14,844	0.02%
2020/03/26	0	0.00	1	11.65	11.60	-1	14,789	-0.01%
2020/03/25	32	11.71	10	11.85	11.65	22	14,807	0.15%
2020/03/24	5	11.20	0	0.00	11.25	5	14,670	0.03%
2020/03/23	2	10.48	2	10.83	10.95	0	14,700	0.00%
2020/03/20	4	11.49	0	0.00	11.40	4	14,672	0.03%
2020/03/19	2	10.70	4	10.70	10.70	-2	14,718	-0.01%
2020/03/18	7	12.37	1	11.80	11.85	6	14,753	0.04%
2020/03/17	4	12.58	11	12.61	12.75	-7	14,623	-0.05%
2020/03/16	10	12.85	0	0.00	12.75	10	14,477	0.07%
2020/03/13	3	13.08	5	13.15	13.50	-2	14,271	-0.01%
2020/03/12	20	14.93	25	14.62	14.35	-5	14,018	-0.04%
2020/03/11	24	16.43	22	16.02	15.90	2	13,831	0.01%
2020/03/10	31	16.19	11	15.95	16.45	20	13,569	0.15%
2020/03/09	56	17.05	45	16.73	16.20	11	13,285	0.08%
2020/03/06	64	17.08	82	17.05	16.90	-18	13,005	-0.14%
2020/03/05	6	17.30	15	17.25	17.50	-9	12,656	-0.07%
2020/03/04	28	17.97	68	17.54	17.60	-40	12,393	-0.32%
2020/03/03	46	18.14	74.2	18.14	18.05	-28.2	11,946	-0.24%
2020/03/02	16	18.24	12.4	18.38	17.90	3.6	11,585	0.03%
2020/02/27	263	18.78	236	18.29	18.20	27	11,017	0.25%	大買/大賣/
2020/02/26	159	17.75	121.2	17.77	18.05	37.8	9,546	0.40%	大買/大賣/
2020/02/25	10	16.45	46	16.46	16.45	-36	8,046	-0.45%
2020/02/24	1	16.50	11	16.42	16.60	-10	7,737	-0.13%
2020/02/21	1.4	16.18	20	16.16	16.25	-18.6	7,447	-0.25%
2020/02/20	44	16.35	116	16.09	16.10	-72	7,157	-1.01%	大賣/
2020/02/19	32	15.70	25	15.70	15.85	7	6,594	0.11%
2020/02/18	2	14.90	3	14.97	15.05	-1	6,160	-0.02%
2020/02/17	1	14.50	0	0.00	14.50	1	5,958	0.02%
2020/02/12	0	0.00	2	14.15	14.05	-2	5,987	-0.03%
2020/02/10	2	13.90	0	0.00	13.80	2	6,031	0.03%
2020/02/03	0	0.00	2	13.05	13.40	-2	5,965	-0.03%
2020/01/31	12	13.83	2	13.90	13.80	10	5,836	0.17%
2020/01/30	5	13.70	12	13.70	13.60	-7	5,811	-0.12%
2020/01/20	2	15.00	1	15.05	15.05	1	5,710	0.02%
2020/01/17	7	15.08	10	14.95	14.95	-3	5,677	-0.05%
2020/01/16	3	14.73	105	14.72	14.85	-102	5,645	-1.81%	大賣/鉅額交易
2020/01/14	10	15.27	0	0.00	15.25	10	5,502	0.18%
2020/01/13	0	0.00	2	15.25	15.20	-2	5,521	-0.04%
2020/01/10	2	15.45	2	15.43	15.30	0	5,570	0.00%
2020/01/09	4	15.36	3	15.45	15.50	1	5,566	0.02%
2020/01/08	2	15.18	4	15.20	15.20	-2	5,523	-0.04%
2020/01/07	42	15.82	2	15.65	15.60	40	5,417	0.74%
2020/01/06	42	15.64	1	15.70	15.90	41	5,266	0.78%
2020/01/03	38	15.87	8	16.07	15.70	30	5,073	0.59%
2020/01/02	26	15.21	7	15.72	15.75	19	4,772	0.40%
2019/12/31	7	14.94	93	14.85	15.05	-86	4,537	-1.90%
2019/12/30	8	14.88	3	14.98	15.00	5	4,477	0.11%
2019/12/27	3	15.00	4	15.10	15.00	-1	4,400	-0.02%
2019/12/26	31	15.00	29	14.96	14.95	2	4,265	0.05%
2019/12/25	11	14.16	5	14.23	14.30	6	3,898	0.15%
2019/12/24	21	14.35	3	14.28	14.20	18	3,820	0.47%
2019/12/23	49	14.45	0	0.00	14.40	49	3,796	1.29%
2019/12/20	3	14.40	12	14.40	14.35	-9	3,750	-0.24%
2019/12/19	20	14.90	4	14.86	14.65	16	3,677	0.44%
2019/12/18	2	14.48	6	14.63	14.70	-4	3,566	-0.11%
2019/12/17	8	14.50	2	14.53	14.55	6	3,473	0.17%
2019/12/16	1	14.40	4	14.45	14.40	-3	3,346	-0.09%
2019/12/13	15	14.22	8	14.17	14.10	7	3,149	0.22%
2019/12/12	4	13.80	1	13.75	13.75	3	2,886	0.10%
2019/12/11	16	13.74	1	13.75	13.70	15	2,782	0.54%
2019/12/09	0	0.00	1	13.60	13.75	-1	2,715	-0.04%
2019/12/06	7	13.40	1	13.45	13.45	6	2,609	0.23%
2019/12/02	1	13.05	0	0.00	13.05	1	2,479	0.04%
2019/11/26	2	13.20	0	0.00	13.15	2	2,526	0.08%
2019/11/25	2	13.25	0	0.00	13.25	2	2,513	0.08%
2019/11/21	1	13.20	1	13.35	13.35	0	2,524	0.00%
2019/11/20	3	13.17	0	0.00	13.15	3	2,502	0.12%
2019/11/18	1	13.15	0	0.00	13.15	1	2,518	0.04%
2019/11/14	2	13.05	0	0.00	13.00	2	2,553	0.08%
2019/11/13	0	0.00	8	13.15	13.10	-8	2,553	-0.31%
2019/11/12	9	13.28	5	13.15	13.15	4	2,553	0.16%
2019/11/11	1	13.50	0	0.00	13.30	1	2,528	0.04%
2019/11/08	10	13.60	0	0.00	13.50	10	2,480	0.40%
2019/11/05	1	13.75	0	0.00	13.70	1	2,340	0.04%
2019/11/01	0	0.00	5	13.55	13.60	-5	2,309	-0.22%
2019/10/28	1	13.70	0	0.00	13.75	1	2,327	0.04%
2019/10/22	3	13.98	1	13.90	13.90	2	2,302	0.09%
2019/10/21	0	0.00	6	13.75	13.85	-6	2,297	-0.26%
2019/10/15	1	13.45	0	0.00	13.50	1	2,331	0.04%
2019/10/14	1	13.60	1	13.70	13.70	0	2,523	0.00%
2019/10/09	1	13.55	0	0.00	13.50	1	2,506	0.04%
2019/10/07	4	13.70	0	0.00	13.70	4	2,487	0.16%
2019/10/04	6	13.51	0	0.00	13.55	6	2,490	0.24%
2019/10/02	1	13.70	0	0.00	13.70	1	2,498	0.04%
2019/09/25	2	13.98	0	0.00	13.95	2	2,527	0.08%
2019/09/24	2	14.28	0	0.00	14.20	2	2,519	0.08%
2019/09/23	7	14.49	0	0.00	14.45	7	2,523	0.28%
2019/09/20	0	0.00	1	14.70	14.60	-1	2,538	-0.04%
2019/09/17	1	14.40	0	0.00	14.45	1	2,530	0.04%
2019/09/12	3	14.48	2	14.40	14.40	1	2,563	0.04%
2019/09/11	2	14.50	0	0.00	14.50	2	2,589	0.08%
2019/09/09	0	0.00	4	15.00	14.65	-4	2,563	-0.16%
2019/09/05	1	14.55	10	14.60	14.55	-9	2,505	-0.36%
2019/09/04	0	0.00	3	14.70	14.65	-3	2,596	-0.12%
2019/09/03	1	14.40	1	14.55	14.70	0	2,606	0.00%
2019/08/30	0	0.00	6	13.83	14.05	-6	2,641	-0.23%
2019/08/28	1	13.70	0	0.00	13.70	1	2,699	0.04%
2019/08/26	1	13.60	0	0.00	13.60	1	3,247	0.03%
2019/08/20	5	13.85	1	14.00	14.00	4	3,355	0.12%
2019/08/16	1	13.50	0	0.00	13.55	1	3,343	0.03%
2019/08/14	1	13.85	0	0.00	13.70	1	3,336	0.03%
2019/08/13	1	13.90	0	0.00	13.80	1	3,327	0.03%
2019/08/12	1	13.95	0	0.00	14.05	1	3,325	0.03%
2019/08/06	0	0.00	5	14.02	14.30	-5	3,438	-0.15%
2019/08/02	2	14.55	0	0.00	14.55	2	3,614	0.06%
2019/07/29	8	15.34	3	15.40	15.35	5	3,914	0.13%
2019/07/26	0	0.00	1	15.15	15.25	-1	4,014	-0.02%
2019/07/25	3	15.15	0	0.00	15.20	3	4,358	0.07%
2019/07/24	5	15.23	0	0.00	15.20	5	4,820	0.10%
2019/07/23	1	15.15	0	0.00	15.10	1	4,865	0.02%
2019/07/22	0	0.00	1	15.25	15.35	-1	4,861	-0.02%
2019/07/19	10	15.35	1	15.25	15.20	9	4,855	0.19%
2019/07/18	1	15.50	0	0.00	15.30	1	4,860	0.02%
2019/07/17	10	15.71	2	15.78	15.60	8	4,838	0.17%
2019/07/16	0	0.00	2	15.55	16.00	-2	4,789	-0.04%
2019/07/08	0	0.00	15	14.80	14.60	-15	4,890	-0.31%
2019/07/04	0	0.00	2	14.95	14.90	-2	5,059	-0.04%
2019/07/02	0	0.00	1.1	14.98	14.90	-1.1	5,200	-0.02%
2019/07/01	0	0.00	10	14.70	14.70	-10	5,250	-0.19%
2019/06/28	2	14.53	0	0.00	14.55	2	5,402	0.04%
2019/06/27	0	0.00	2	15.05	15.05	-2	5,447	-0.04%
2019/06/26	2	14.90	2	14.90	14.80	0	5,473	0.00%
2019/06/25	12	14.75	0	0.00	14.65	12	5,511	0.22%
2019/06/24	2	14.70	0	0.00	14.85	2	5,572	0.04%
2019/06/20	0	0.00	1	15.00	14.90	-1	5,769	-0.02%
2019/06/19	0	0.00	7	14.67	14.80	-7	6,047	-0.12%
2019/06/17	0	0.00	6	14.50	14.40	-6	6,523	-0.09%
2019/06/12	12	14.64	3	14.63	14.70	9	8,354	0.11%
2019/06/11	0	0.00	1	14.25	14.30	-1	8,449	-0.01%
2019/06/10	1	14.10	0	0.00	14.05	1	8,771	0.01%
2019/06/06	1	14.00	4	14.25	14.05	-3	9,203	-0.03%
2019/06/03	7	14.35	0	0.00	14.10	7	9,449	0.07%
2019/05/31	3	14.55	16	15.31	14.55	-13	9,414	-0.14%
2019/05/30	14	15.15	0	0.00	15.15	14	9,112	0.15%
2019/05/29	2	15.13	0	0.00	15.20	2	9,137	0.02%
2019/05/28	4	15.00	2	15.50	15.50	2	9,215	0.02%
2019/05/27	50	15.10	0	0.00	15.20	50	9,364	0.53%
2019/05/24	8	15.50	0	0.00	15.45	8	9,482	0.08%
2019/05/23	5	15.50	0	0.00	15.45	5	9,507	0.05%
2019/05/22	6	16.05	0	0.00	15.95	6	9,526	0.06%
2019/05/21	0	0.00	6	16.00	16.00	-6	9,584	-0.06%
2019/05/14	3	15.08	8	15.13	15.45	-5	10,199	-0.05%
2019/05/13	1	15.35	5	15.75	15.30	-4	10,319	-0.04%
2019/05/10	13	15.52	0	0.00	15.50	13	10,295	0.13%
2019/05/09	10	16.50	0	0.00	16.40	10	10,147	0.10%
2019/05/08	1	16.60	0	0.00	16.70	1	10,122	0.01%
2019/05/07	2	16.85	0	0.00	16.80	2	10,112	0.02%
2019/05/06	2	16.68	6	17.02	16.75	-4	10,056	-0.04%
2019/05/02	14	18.20	24	18.25	17.70	-10	9,848	-0.10%
2019/04/30	31	17.74	13	17.88	18.10	18	9,508	0.19%
2019/04/25	0	0.00	1	16.85	16.75	-1	8,987	-0.01%
2019/04/24	2	17.05	5	17.08	16.90	-3	8,990	-0.03%
2019/04/22	0	0.00	5	17.00	16.95	-5	8,930	-0.06%
2019/04/18	3	16.57	0	0.00	16.45	3	8,863	0.03%
2019/04/17	1	16.80	5	16.80	16.85	-4	8,861	-0.05%
2019/04/16	6	16.94	1.1	16.87	17.00	4.9	8,858	0.06%
2019/04/15	1	16.70	10	16.71	16.90	-9	8,825	-0.10%
2019/04/12	2	16.35	0	0.00	16.35	2	8,782	0.02%
2019/04/11	8	16.72	10	16.70	16.65	-2	8,701	-0.02%
2019/04/08	6	17.27	4	17.29	17.20	2	8,487	0.02%
2019/04/03	58	17.40	2	17.50	17.40	56	8,414	0.67%
2019/04/02	3	17.60	6	17.59	17.65	-3	8,362	-0.04%
2019/04/01	11	17.06	27	17.10	17.10	-16	8,220	-0.19%
2019/03/29	17	17.10	10	17.15	17.05	7	8,137	0.09%
2019/03/27	4	17.30	4	17.20	17.20	0	8,136	0.00%
2019/03/26	8	17.15	0	0.00	17.10	8	8,096	0.10%
2019/03/25	24	17.05	22	17.07	17.05	2	8,034	0.02%
2019/03/22	32	17.51	8	18.35	17.45	24	7,913	0.30%
2019/03/21	4	18.20	6	18.15	18.15	-2	7,644	-0.03%
2019/03/20	16	18.18	5	18.10	18.05	11	7,508	0.15%
2019/03/19	41	19.22	17	19.37	18.90	24	7,176	0.33%
2019/03/18	2	20.90	2	21.00	20.75	0	6,678	0.00%
2019/03/15	20	19.93	30	20.24	20.85	-10	6,362	-0.16%
2019/03/14	2	19.15	2	19.10	19.30	0	5,534	0.00%
2019/03/13	31	19.35	28	19.29	18.95	3	5,465	0.05%
2019/03/12	25	18.79	43	18.77	19.00	-18	5,169	-0.35%
2019/03/11	11	17.58	13	17.63	17.70	-2	4,796	-0.04%
2019/03/08	1	16.95	3	17.05	16.95	-2	4,838	-0.04%
2019/03/07	32	17.42	0	0.00	17.25	32	4,883	0.66%
2019/03/05	1	17.75	0	0.00	17.65	1	4,744	0.02%
2019/03/04	1	17.35	0	0.00	17.35	1	4,655	0.02%
2019/02/26	0	0.00	21	18.24	17.80	-21	4,707	-0.45%
2019/02/25	2	17.75	5	17.71	17.95	-3	4,584	-0.07%
2019/02/21	0	0.00	1	17.15	17.30	-1	4,426	-0.02%
2019/02/20	0	0.00	3	17.10	17.20	-3	4,448	-0.07%
2019/02/19	3	17.18	0	0.00	17.15	3	4,383	0.07%
2019/02/18	0	0.00	10	17.00	17.00	-10	4,309	-0.23%
2019/02/15	0	0.00	11	16.80	17.05	-11	4,241	-0.26%
2019/02/14	3	17.05	3	16.87	17.15	0	4,070	0.00%
2019/02/13	1	16.10	6	16.31	16.40	-5	3,827	-0.13%
2019/02/12	11	15.85	3	16.03	16.05	8	3,718	0.22%
2019/01/30	8	15.15	0	0.00	15.15	8	3,574	0.22%
2019/01/28	1	15.10	0	0.00	15.05	1	3,608	0.03%
2019/01/21	1	14.60	0	0.00	14.50	1	3,611	0.03%
2019/01/17	1	14.45	0	0.00	14.45	1	3,674	0.03%
2019/01/09	2	14.30	0	0.00	14.35	2	3,755	0.05%
2019/01/08	0	0.00	2	14.05	14.15	-2	3,730	-0.05%
2019/01/04	1	13.25	7	13.31	13.45	-6	3,760	-0.16%
2019/01/03	2	13.80	0	0.00	13.70	2	3,874	0.05%
2018/12/27	1	14.50	0	0.00	14.50	1	4,006	0.02%
2018/12/25	0	0.00	0.6	14.30	14.20	-0.6	4,046	-0.02%
2018/12/24	1	14.80	0	0.00	14.65	1	4,019	0.02%
2018/12/22	0.4	14.90	0	0.00	14.85	0.4	4,000	0.01%
2018/12/21	3	14.80	0	0.00	14.95	3	4,042	0.07%
2018/12/20	5	15.06	0	0.00	15.05	5	4,088	0.12%
2018/12/19	8	15.38	5	15.60	15.40	3	4,039	0.07%
2018/12/18	1	15.50	0	0.00	15.55	1	4,038	0.02%
2018/12/17	2	15.85	0	0.00	15.80	2	4,021	0.05%
2018/12/14	9	15.90	7	15.89	15.85	2	4,088	0.05%
2018/12/13	3	15.90	0	0.00	16.05	3	4,111	0.07%
2018/12/12	4	16.06	0	0.00	16.05	4	4,123	0.10%
2018/12/11	1	16.00	0	0.00	15.85	1	4,171	0.02%
2018/12/10	2	16.00	14	15.85	15.80	-12	4,204	-0.29%
2018/12/07	17	16.68	11	16.70	16.60	6	4,121	0.15%
2018/12/06	6	16.39	0	0.00	16.45	6	4,073	0.15%
2018/12/05	0	0.00	3	17.10	17.05	-3	4,049	-0.07%
2018/12/04	2	17.50	2	17.53	17.30	0	4,125	0.00%
2018/12/03	16	17.56	4	17.56	17.50	12	4,110	0.29%
2018/11/30	6	17.10	13	16.82	17.10	-7	3,861	-0.18%
2018/11/29	0	0.00	2	16.58	16.50	-2	3,754	-0.05%
2018/11/28	1	16.30	0	0.00	16.35	1	3,720	0.03%
2018/11/26	5	16.38	0	0.00	16.25	5	3,718	0.13%
2018/11/23	10	16.68	0	0.00	16.35	10	3,702	0.27%
2018/11/22	7	16.66	0	0.00	16.70	7	3,519	0.20%
2018/11/21	0	0.00	1	16.20	16.25	-1	3,452	-0.03%
2018/11/19	0	0.00	9	16.56	16.50	-9	3,520	-0.26%
2018/11/13	0	0.00	9	15.75	16.00	-9	3,766	-0.24%
2018/11/12	0	0.00	6	16.18	16.15	-6	3,917	-0.15%
2018/11/09	9	15.97	0	0.00	16.05	9	3,979	0.23%
2018/11/08	16	16.37	5	16.50	16.30	11	4,025	0.27%
2018/11/01	4	16.20	0	0.00	16.30	4	4,277	0.09%
2018/10/30	20	15.15	0	0.00	15.15	20	4,667	0.43%
2018/10/26	1	15.35	5	15.25	15.25	-4	4,787	-0.08%
2018/10/25	0	0.00	4	15.85	15.75	-4	4,873	-0.08%
2018/10/19	2	16.75	0	0.00	16.70	2	5,623	0.04%
2018/10/17	1	17.30	0	0.00	17.15	1	5,652	0.02%
2018/10/16	2	17.40	0	0.00	16.90	2	5,653	0.04%
2018/10/12	3	16.53	0	0.00	16.90	3	5,626	0.05%
2018/10/11	21	16.82	0	0.00	16.75	21	5,614	0.37%
2018/10/09	1	18.60	0	0.00	18.60	1	5,484	0.02%
2018/10/08	1	18.65	0	0.00	18.65	1	5,492	0.02%
2018/10/05	12	19.18	0	0.00	19.05	12	5,455	0.22%
2018/10/04	5	20.35	0	0.00	20.30	5	5,367	0.09%
2018/09/28	3	21.10	0	0.00	21.15	3	5,687	0.05%
2018/09/27	1	21.40	2	21.75	21.35	-1	5,676	-0.02%
2018/09/26	0	0.00	0.3	21.50	21.40	-0.3	5,626	0.00%
2018/09/25	15	21.20	0	0.00	21.20	15	5,695	0.26%
2018/09/21	0	0.00	2	21.40	21.35	-2	5,751	-0.03%
2018/09/20	2	21.00	0	0.00	21.25	2	5,778	0.03%
2018/09/19	0	0.00	2	22.05	22.05	-2	5,749	-0.03%
2018/09/17	3	21.35	0	0.00	21.70	3	5,846	0.05%
2018/09/13	0	0.00	0.3	20.40	20.25	-0.3	5,831	0.00%
2018/09/12	0	0.00	0.3	20.20	20.20	-0.3	5,833	0.00%
2018/09/11	0.3	20.65	0	0.00	20.50	0.3	5,845	0.00%
2018/09/10	2	20.50	18	19.83	20.25	-16	5,816	-0.28%
2018/09/07	1	21.85	12	21.49	21.40	-11	5,732	-0.19%
2018/09/06	17	22.20	2	22.20	22.35	15	5,723	0.26%
2018/09/05	1	22.80	21	22.95	22.70	-20	5,697	-0.35%
2018/09/04	0	0.00	10	23.10	23.05	-10	5,693	-0.18%
2018/09/03	4	22.96	4	23.15	23.05	0	5,729	0.00%
2018/08/31	18	22.87	0	0.00	22.80	18	5,720	0.31%
2018/08/30	2	23.18	0	0.00	23.10	2	5,750	0.03%
2018/08/29	0	0.00	1	23.20	23.15	-1	5,768	-0.02%
2018/08/28	1	23.20	0.5	23.15	23.05	0.5	5,774	0.01%
2018/08/24	7	23.29	8	23.29	23.00	-1	5,806	-0.02%
2018/08/23	36	23.78	15	23.16	23.80	21	5,783	0.36%
2018/08/22	5	22.15	3	22.15	22.20	2	5,559	0.04%
2018/08/21	2	21.93	2	21.90	22.25	0	5,557	0.00%
2018/08/20	1	21.95	1	21.95	22.05	0	5,544	0.00%
2018/08/17	5	21.87	0	0.00	21.70	5	5,499	0.09%
2018/08/16	10	21.05	7	20.76	21.20	3	5,382	0.06%
2018/08/15	2	21.40	4.2	21.84	21.40	-2.2	5,392	-0.04%
2018/08/14	3	21.77	12.9	21.73	22.20	-9.9	5,323	-0.19%
2018/08/13	13	22.45	4.9	22.56	22.05	8.1	5,275	0.15%
2018/08/10	7	23.61	14	23.79	23.50	-7	5,161	-0.14%
2018/08/09	22	23.38	6	23.38	23.65	16	5,148	0.31%
2018/08/08	11	24.39	1	24.20	24.25	10	5,070	0.20%
2018/08/07	25	24.62	0	0.00	24.50	25	5,041	0.50%
2018/08/06	0	0.00	5	26.95	26.75	-5	4,767	-0.10%
2018/08/03	0	0.00	5	26.65	26.40	-5	4,706	-0.11%
2018/08/02	0	0.00	22	27.22	26.70	-22	4,799	-0.46%
2018/08/01	6	27.37	11	27.40	27.55	-5	4,725	-0.11%
2018/07/31	16.2	27.04	10	27.16	26.90	6.2	4,639	0.13%
2018/07/30	14	26.96	36	27.51	27.60	-22	4,313	-0.51%
2018/07/27	0	0.00	4	25.03	25.10	-4	3,894	-0.10%
2018/07/25	2	24.35	2	24.80	24.80	0	3,834	0.00%
2018/07/24	0	0.00	1	23.70	24.15	-1	3,781	-0.03%
2018/07/23	3	23.98	0	0.00	23.85	3	3,801	0.08%
2018/07/17	6	24.93	1	24.70	24.50	5	3,872	0.13%
2018/07/13	0	0.00	2	25.10	25.15	-2	4,033	-0.05%
2018/07/11	2	24.65	1	24.65	24.60	1	4,045	0.02%
2018/07/10	29	24.99	0	0.00	24.90	29	4,040	0.72%
2018/07/09	4	24.80	5	24.67	24.90	-1	3,970	-0.03%
2018/07/06	5	23.79	9	23.45	23.75	-4	3,846	-0.10%
2018/07/05	0	0.00	2	23.45	23.05	-2	3,845	-0.05%
2018/07/04	5	23.78	6	23.80	23.70	-1	4,001	-0.02%
2018/07/03	9	25.87	2	26.10	25.25	7	3,992	0.18%
2018/07/02	3	26.05	0	0.00	26.05	3	3,895	0.08%
2018/06/29	0	0.00	1	26.00	26.00	-1	3,807	-0.03%
2018/06/28	3	26.45	2	26.23	25.80	1	3,749	0.03%
2018/06/27	14	26.68	0	0.00	26.40	14	3,717	0.38%
2018/06/26	2	25.95	3	25.95	26.05	-1	3,635	-0.03%
2018/06/25	5	27.30	0	0.00	26.85	5	3,539	0.14%
2018/06/22	0	0.00	2	27.68	27.40	-2	3,494	-0.06%
2018/06/21	1	28.80	0	0.00	28.40	1	3,478	0.03%
2018/06/20	18	28.52	11	28.46	28.55	7	3,504	0.20%
2018/06/19	0.2	29.00	1	29.30	28.80	-0.8	3,489	-0.02%
2018/06/15	1	30.10	0	0.00	30.00	1	3,478	0.03%
2018/06/14	3	30.92	1	31.30	30.65	2	3,462	0.06%
2018/06/11	2	31.40	1	32.20	31.55	1	3,459	0.03%
2018/06/08	1	32.80	0	0.00	32.30	1	3,425	0.03%
2018/06/07	11	32.82	1	33.00	32.75	10	3,462	0.29%
2018/06/06	0	0.00	1	33.25	33.35	-1	3,498	-0.03%
2018/06/05	3	33.20	0	0.00	33.30	3	3,506	0.09%
2018/06/04	1	33.70	0	0.00	33.95	1	3,506	0.03%
2018/05/31	1	33.25	0	0.00	33.25	1	3,634	0.03%
2018/05/24	0	0.00	1	32.80	32.90	-1	4,117	-0.02%
2018/05/23	3	32.43	0	0.00	32.40	3	4,184	0.07%
2018/05/18	0	0.00	2	33.70	33.70	-2	4,158	-0.05%
2018/05/17	2	33.65	0	0.00	33.85	2	4,175	0.05%
2018/05/16	0	0.00	2	35.00	34.30	-2	4,153	-0.05%
2018/05/14	2	34.50	4	35.05	35.60	-2	4,235	-0.05%
2018/05/11	0	0.00	3	34.37	34.65	-3	4,198	-0.07%
2018/05/10	3	33.58	7.5	34.38	33.50	-4.5	4,197	-0.11%
2018/05/09	5	35.00	0	0.00	35.00	5	4,093	0.12%
2018/05/08	2	35.20	0	0.00	35.20	2	4,133	0.05%
2018/05/07	3	34.75	0	0.00	34.60	3	4,137	0.07%
2018/05/04	1	35.40	0	0.00	35.30	1	4,241	0.02%
2018/05/03	5	35.70	0	0.00	35.70	5	4,286	0.12%
2018/05/02	0.2	35.15	0	0.00	35.40	0.2	4,296	0.00%
2018/04/27	2	34.55	0	0.00	34.60	2	4,402	0.05%
2018/04/26	0	0.00	2.2	35.07	35.00	-2.2	4,413	-0.05%
2018/04/24	3	36.75	0	0.00	37.00	3	4,688	0.06%
2018/04/20	0	0.00	36	37.19	37.20	-36	4,703	-0.77%
2018/04/19	0.2	35.45	0	0.00	35.50	0.2	4,564	0.00%
2018/04/16	0	0.00	2.2	34.63	34.95	-2.2	4,769	-0.05%
2018/04/12	2	35.20	3	35.23	35.50	-1	5,264	-0.02%
2018/04/11	1	34.75	19	35.01	35.00	-18	5,325	-0.34%
2018/04/10	6.2	34.52	12	34.23	35.45	-5.8	5,281	-0.11%
2018/04/09	1	32.70	0	0.00	32.25	1	5,146	0.02%
2018/04/03	0	0.00	0.3	32.80	32.75	-0.3	5,138	-0.01%
2018/03/31	4.2	32.50	0	0.00	32.60	4.2	5,380	0.08%
2018/03/30	15	32.80	0	0.00	32.35	15	5,521	0.27%
2018/03/27	0.2	32.85	0	0.00	32.80	0.2	5,678	0.00%
2018/03/26	1	32.50	0	0.00	32.20	1	5,839	0.02%
2018/03/23	6	33.13	0	0.00	32.85	6	5,831	0.10%
2018/03/21	6	34.68	0	0.00	34.25	6	5,932	0.10%
2018/03/20	9	35.36	0	0.00	35.15	9	6,175	0.15%
2018/03/19	6	36.19	0	0.00	36.00	6	6,203	0.10%
2018/03/15	2	37.60	0	0.00	37.25	2	6,276	0.03%
2018/03/14	0	0.00	5	37.80	37.75	-5	6,286	-0.08%
2018/03/13	0	0.00	3	37.88	37.60	-3	6,329	-0.05%
2018/03/09	0	0.00	2	36.90	36.80	-2	6,687	-0.03%
2018/03/06	5	35.45	15	35.47	36.10	-10	6,922	-0.14%
2018/03/05	10	36.93	0	0.00	36.15	10	6,935	0.14%
2018/03/02	2	37.30	0	0.00	37.65	2	6,967	0.03%
2018/03/01	0.5	37.30	3	37.05	37.35	-2.6	6,992	-0.04%
2018/02/27	22	36.87	6	36.35	36.55	16	6,965	0.23%
2018/02/26	4	36.95	4	36.91	37.00	0	6,882	0.00%
2018/02/23	4	34.29	14	34.13	34.70	-10	6,714	-0.15%
2018/02/12	2	31.25	0	0.00	31.05	2	6,984	0.03%
2018/02/09	2	31.65	0	0.00	31.55	2	7,023	0.03%
2018/02/08	0	0.00	1	31.30	32.05	-1	7,031	-0.01%
2018/02/07	0	0.00	0.2	31.75	31.65	-0.2	7,052	0.00%
2018/02/06	1	30.95	23	33.08	31.20	-22	7,074	-0.31%
2018/02/05	2	34.30	0	0.00	34.20	2	6,997	0.03%
2018/02/02	6	34.98	7	35.01	34.80	-1	7,066	-0.01%
2018/02/01	1	34.50	1	34.40	34.50	0	7,156	0.00%
2018/01/31	0.2	33.60	2	33.30	33.40	-1.8	7,224	-0.02%
2018/01/30	1	33.95	1	34.35	33.90	0	7,414	0.00%
2018/01/29	2.2	34.31	0	0.00	33.70	2.2	7,487	0.03%
2018/01/26	2.1	35.02	0	0.00	35.00	2.1	7,417	0.03%
2018/01/25	2.1	35.57	0	0.00	35.45	2.1	7,477	0.03%
2018/01/24	0.1	36.00	1	35.70	36.00	-0.9	7,553	-0.01%
2018/01/23	2	36.13	2.2	36.07	36.00	-0.2	7,637	0.00%
2018/01/22	2.1	35.70	4.2	36.15	36.10	-2.1	7,635	-0.03%
2018/01/19	7.2	36.10	12.2	36.01	36.45	-5	7,686	-0.07%
2018/01/18	1.2	37.92	0	0.00	37.75	1.2	7,468	0.02%
2018/01/17	0	0.00	9	37.95	37.75	-9	7,545	-0.12%
2018/01/16	4.2	38.01	6	37.93	37.95	-1.9	7,750	-0.02%
2018/01/15	2	37.48	10	37.40	37.70	-8	7,944	-0.10%
2018/01/12	20	37.14	5	37.37	37.20	15	8,164	0.18%
2018/01/11	4.2	37.01	20	37.15	36.70	-15.9	8,320	-0.19%
2018/01/10	21	37.37	17	37.27	37.25	4	8,355	0.05%
2018/01/09	18	38.48	10	38.62	38.00	8	8,291	0.10%
2018/01/08	26	38.49	459.2	38.50	38.00	-433.2	8,252	-5.25%	大賣/鉅額交易
2018/01/05	22.2	41.48	0	0.00	41.50	22.2	8,010	0.28%
2018/01/02	4	41.53	0	0.00	41.45	4	8,679	0.05%